LIVN
LivaNova PLCCompany with tickers: LIVN
CIK
1639691
CUSIP
G5509L101
Shares Outstanding
54,933,538
Website
https://www.livanova.com
13F Activity (30d)
83 filings
80 filers
Price
$79.39
Market Cap
$4.36B
P/E Ratio
-17.84
EPS (Diluted)
$-4.45
52W High
$80.74
52W Low
$41.02
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| adjusted free cash flow | full-year 2026 | $160M – $180M | Non-GAAP | — |
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LIVN | +9.7% | +10.8% | +27.9% | +7.6% | +29.0% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +9.2% | +11.6% | +18.2% | +9.5% | +20.3% |
Close
$79.39
Open
$79.66
52W High
$80.74
52W Low
$41.02
Avg Vol (30d)
747K
Data Range
2020-01-02 — 2026-06-12