LULU · lululemon athletica inc.

Track LULU — free Ask ALVIS about LULU

$123.51 +0.48 (+0.39%) At close · Aug 5

Market Cap

$13.41B

108.44M

Options Chain

15-min delayed Underlying $123.51 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 110 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

18,869

contracts outstanding

Volume

4,129

traded today

Max pain

$117.00

$6.51 below spot

ATM implied vol

56%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

140

145

150

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Nov 20 106d Dec 18 134d Jan 15 162d Mar 19 225d Jun 17 315d Sep 17 407d Dec 17 498d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
81	80	—	—	$62.12		$0.04	—	—	1	1
Call · $60 In the money Last $62.12 Breakeven $122.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $60 Last $0.04 Breakeven $59.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
67	93	439.2%	0.99	$57.41		—	-0.008	431.3%	—	0
Call · $65 In the money Last $57.41 Breakeven $122.41 Implied vol 439.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.286 Vega 0.003 Open interest 67 Model this call Put · $65 Last — Breakeven — Implied vol 431.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.243 Vega 0.001 Open interest 0 Model this put
6	25	—	—	$52.28		—	-0.008	380.8%	—	0
Call · $70 In the money Last $52.28 Breakeven $122.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $70 Last — Breakeven — Implied vol 380.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.221 Vega 0.001 Open interest 0 Model this put
12	12	—	—	$47.37		—	-0.011	345.5%	—	0
Call · $75 In the money Last $47.37 Breakeven $122.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $75 Last — Breakeven — Implied vol 345.5% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.254 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.07	-0.009	292.9%	5	10
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.07 Breakeven $79.93 Implied vol 292.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.187 Vega 0.003 Open interest 10 Model this put
0	—	—	—	—		$0.07	-0.013	262%	6	7
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.07 Breakeven $84.93 Implied vol 262% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.219 Vega 0.004 Open interest 7 Model this put
0	—	—	—	—		$0.04	-0.024	252%	1	20
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.04 Breakeven $89.96 Implied vol 252% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.357 Vega 0.004 Open interest 20 Model this put
11	11	161%	0.994	$17.60		$0.01	-0.005	158.6%	2	644
Call · $95 In the money Last $17.60 Breakeven $112.60 Implied vol 161% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.079 Vega 0.002 Open interest 11 Model this call Put · $95 Last $0.01 Breakeven $94.99 Implied vol 158.6% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.002 Open interest 644 Model this put
0	—	—	—	—		$0.01	-0.012	151.6%	156	121
Call · $99 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Last $0.01 Breakeven $98.99 Implied vol 151.6% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.116 Vega 0.004 Open interest 121 Model this put
27	20	—	—	$18.80		$0.01	-0.01	142.6%	1	192
Call · $100 In the money Last $18.80 Breakeven $118.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $100 Last $0.01 Breakeven $99.99 Implied vol 142.6% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.1 Vega 0.002 Open interest 192 Model this put
0	—	—	—	—		$0.02	-0.024	158.6%	138	167
Call · $101 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 Last $0.02 Breakeven $100.98 Implied vol 158.6% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.228 Vega 0.004 Open interest 167 Model this put
3	2	—	—	$13.43		$0.02	-0.01	128.6%	32	57
Call · $102 In the money Last $13.43 Breakeven $115.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $102 Last $0.02 Breakeven $101.98 Implied vol 128.6% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.089 Vega 0.002 Open interest 57 Model this put
1	2	—	—	$12.55		$0.01	-0.006	111.3%	1	55
Call · $103 In the money Last $12.55 Breakeven $115.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $103 Last $0.01 Breakeven $102.99 Implied vol 111.3% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.002 Open interest 55 Model this put
0	—	—	—	—		$0.02	-0.007	106%	8	28
Call · $104 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Last $0.02 Breakeven $103.98 Implied vol 106% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.002 Open interest 28 Model this put
57	40	—	—	$14.50		$0.05	-0.008	103.8%	2	863
Call · $105 In the money Last $14.50 Breakeven $119.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $105 Last $0.05 Breakeven $104.95 Implied vol 103.8% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.057 Vega 0.002 Open interest 863 Model this put
3	10	—	—	$13.46		$0.03	-0.025	120.5%	1	68
Call · $106 In the money Last $13.46 Breakeven $119.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $106 Last $0.03 Breakeven $105.97 Implied vol 120.5% Delta -0.025 ≈2% ITM Gamma 0.006 Theta -0.176 Vega 0.004 Open interest 68 Model this put
3	2	—	—	$16.58		$0.01	-0.015	102.1%	7	193
Call · $107 In the money Last $16.58 Breakeven $123.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $107 Last $0.01 Breakeven $106.99 Implied vol 102.1% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.098 Vega 0.004 Open interest 193 Model this put
5	2	—	—	$15.60		$0.43	-0.018	97.6%	3	250
Call · $108 In the money Last $15.60 Breakeven $123.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $108 Last $0.43 Breakeven $107.57 Implied vol 97.6% Delta -0.018 ≈2% ITM Gamma 0.005 Theta -0.105 Vega 0.004 Open interest 250 Model this put
1	1	63%	0.999	$7.15		$0.04	-0.01	83.3%	15	47
Call · $109 In the money Last $7.15 Breakeven $116.15 Implied vol 63% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0 Open interest 1 Model this call Put · $109 Last $0.04 Breakeven $108.96 Implied vol 83.3% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.056 Vega 0.002 Open interest 47 Model this put
185	3	—	—	$13.23		$0.01	-0.012	80%	11	1.2k
Call · $110 In the money Last $13.23 Breakeven $123.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 Model this call Put · $110 Last $0.01 Breakeven $109.99 Implied vol 80% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.064 Vega 0.004 Open interest 1.2k Model this put
21	1	—	—	$8.79		$0.06	-0.013	74.4%	1	132
Call · $111 In the money Last $8.79 Breakeven $119.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $111 Last $0.06 Breakeven $110.94 Implied vol 74.4% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.063 Vega 0.004 Open interest 132 Model this put
23	33	—	—	$9.90		$0.02	-0.064	100.8%	31	339
Call · $112 In the money Last $9.90 Breakeven $121.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $112 Last $0.02 Breakeven $111.98 Implied vol 100.8% Delta -0.064 ≈6% ITM Gamma 0.015 Theta -0.32 Vega 0.014 Open interest 339 Model this put
14	1	—	—	$9.90		$0.06	-0.056	86.6%	1	152
Call · $113 In the money Last $9.90 Breakeven $122.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $113 Last $0.06 Breakeven $112.94 Implied vol 86.6% Delta -0.056 ≈6% ITM Gamma 0.016 Theta -0.244 Vega 0.008 Open interest 152 Model this put
90	1	—	—	$10.39		$0.11	-0.051	75.4%	17	266
Call · $114 In the money Last $10.39 Breakeven $124.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $114 Last $0.11 Breakeven $113.89 Implied vol 75.4% Delta -0.051 ≈5% ITM Gamma 0.016 Theta -0.196 Vega 0.008 Open interest 266 Model this put
139	7	82.4%	0.911	$7.80		$0.09	-0.037	61.9%	73	446
Call · $115 In the money Last $7.80 Breakeven $122.80 Implied vol 82.4% Delta 0.911 ≈91% ITM Gamma 0.023 Theta -0.343 Vega 0.014 Open interest 139 Model this call Put · $115 Last $0.09 Breakeven $114.91 Implied vol 61.9% Delta -0.037 ≈4% ITM Gamma 0.016 Theta -0.124 Vega 0.008 Open interest 446 Model this put
211	10	—	—	$8.50		$0.18	-0.06	63%	23	273
Call · $116 In the money Last $8.50 Breakeven $124.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 Model this call Put · $116 Last $0.18 Breakeven $115.82 Implied vol 63% Delta -0.06 ≈6% ITM Gamma 0.023 Theta -0.188 Vega 0.008 Open interest 273 Model this put
251	5	52%	0.948	$6.39		$0.21	-0.08	60.2%	54	272
Call · $117 In the money Last $6.39 Breakeven $123.39 Implied vol 52% Delta 0.948 ≈95% ITM Gamma 0.025 Theta -0.151 Vega 0.008 Open interest 251 Model this call Put · $117 Last $0.21 Breakeven $116.79 Implied vol 60.2% Delta -0.08 ≈8% ITM Gamma 0.029 Theta -0.223 Vega 0.014 Open interest 272 Model this put
201	2	60.7%	0.883	$4.85		$0.23	-0.1	55.8%	498	153
Call · $118 In the money Last $4.85 Breakeven $122.85 Implied vol 60.7% Delta 0.883 ≈88% ITM Gamma 0.039 Theta -0.311 Vega 0.014 Open interest 201 Model this call Put · $118 Last $0.23 Breakeven $117.77 Implied vol 55.8% Delta -0.1 ≈10% ITM Gamma 0.037 Theta -0.244 Vega 0.014 Open interest 153 Model this put
45	7	33.9%	0.958	$3.75		$0.37	-0.144	56.1%	34	149
Call · $119 In the money Last $3.75 Breakeven $122.75 Implied vol 33.9% Delta 0.958 ≈96% ITM Gamma 0.031 Theta -0.086 Vega 0.008 Open interest 45 Model this call Put · $119 Last $0.37 Breakeven $118.63 Implied vol 56.1% Delta -0.144 ≈14% ITM Gamma 0.049 Theta -0.319 Vega 0.022 Open interest 149 Model this put
947	49	58.6%	0.79	$3.85		$0.55	-0.207	57.7%	185	278
Call · $120 In the money Last $3.85 Breakeven $123.85 Implied vol 58.6% Delta 0.79 ≈79% ITM Gamma 0.059 Theta -0.437 Vega 0.022 Open interest 947 Model this call Put · $120 Last $0.55 Breakeven $119.45 Implied vol 57.7% Delta -0.207 ≈21% ITM Gamma 0.06 Theta -0.414 Vega 0.022 Open interest 278 Model this put
443	9	53.5%	0.741	$3.15		$0.83	-0.272	57.1%	25	79
Call · $121 In the money Last $3.15 Breakeven $124.15 Implied vol 53.5% Delta 0.741 ≈74% ITM Gamma 0.072 Theta -0.443 Vega 0.029 Open interest 443 Model this call Put · $121 Last $0.83 Breakeven $120.17 Implied vol 57.1% Delta -0.272 ≈27% ITM Gamma 0.069 Theta -0.472 Vega 0.029 Open interest 79 Model this put
321	21	56.5%	0.657	$2.49		$1.30	-0.342	56.2%	30	77
Call · $122 In the money Last $2.49 Breakeven $124.49 Implied vol 56.5% Delta 0.657 ≈66% ITM Gamma 0.079 Theta -0.537 Vega 0.029 Open interest 321 Model this call Put · $122 Last $1.30 Breakeven $120.70 Implied vol 56.2% Delta -0.342 ≈34% ITM Gamma 0.079 Theta -0.521 Vega 0.029 Open interest 77 Model this put
330	127	49.7%	0.582	$1.77		$1.55	-0.428	59%	32	57
Call · $123 In the money Last $1.77 Breakeven $124.77 Implied vol 49.7% Delta 0.582 ≈58% ITM Gamma 0.094 Theta -0.494 Vega 0.033 Open interest 330 Model this call Put · $123 Last $1.55 Breakeven $121.45 Implied vol 59% Delta -0.428 ≈43% ITM Gamma 0.08 Theta -0.576 Vega 0.033 Open interest 57 Model this put
Underlying $123.51
272	130	53.9%	0.49	$1.74		$2.29	-0.509	58.2%	11	9
Call · $124 Last $1.74 Breakeven $125.74 Implied vol 53.9% Delta 0.49 ≈49% ITM Gamma 0.089 Theta -0.55 Vega 0.033 Open interest 272 Model this call Put · $124 In the money Last $2.29 Breakeven $121.71 Implied vol 58.2% Delta -0.509 ≈51% ITM Gamma 0.083 Theta -0.583 Vega 0.033 Open interest 9 Model this put
1.1k	244	52.8%	0.401	$1.26		$3.68	-0.59	57.7%	11	23
Call · $125 Last $1.26 Breakeven $126.26 Implied vol 52.8% Delta 0.401 ≈40% ITM Gamma 0.088 Theta -0.519 Vega 0.034 Open interest 1.1k Model this call Put · $125 In the money Last $3.68 Breakeven $121.32 Implied vol 57.7% Delta -0.59 ≈59% ITM Gamma 0.081 Theta -0.557 Vega 0.034 Open interest 23 Model this put
419	36	52.9%	0.319	$0.79		$4.40	-0.665	58.3%	5	5
Call · $126 Last $0.79 Breakeven $126.79 Implied vol 52.9% Delta 0.319 ≈32% ITM Gamma 0.081 Theta -0.479 Vega 0.03 Open interest 419 Model this call Put · $126 In the money Last $4.40 Breakeven $121.60 Implied vol 58.3% Delta -0.665 ≈66% ITM Gamma 0.075 Theta -0.528 Vega 0.029 Open interest 5 Model this put
566	395	53.7%	0.246	$0.60		—	-0.74	57%	—	0
Call · $127 Last $0.60 Breakeven $127.60 Implied vol 53.7% Delta 0.246 ≈25% ITM Gamma 0.071 Theta -0.431 Vega 0.03 Open interest 566 Model this call Put · $127 In the money Last — Breakeven — Implied vol 57% Delta -0.74 ≈74% ITM Gamma 0.069 Theta -0.458 Vega 0.03 Open interest 0 Model this put
396	92	52.6%	0.181	$0.47		$6.00	-0.76	68.3%	1	3
Call · $128 Last $0.47 Breakeven $128.47 Implied vol 52.6% Delta 0.181 ≈18% ITM Gamma 0.06 Theta -0.349 Vega 0.023 Open interest 396 Model this call Put · $128 In the money Last $6.00 Breakeven $122.00 Implied vol 68.3% Delta -0.76 ≈76% ITM Gamma 0.055 Theta -0.532 Vega 0.03 Open interest 3 Model this put
363	35	52.7%	0.127	$0.34		—	-0.805	68.6%	—	0
Call · $129 Last $0.34 Breakeven $129.34 Implied vol 52.7% Delta 0.127 ≈13% ITM Gamma 0.048 Theta -0.279 Vega 0.015 Open interest 363 Model this call Put · $129 In the money Last — Breakeven — Implied vol 68.6% Delta -0.805 ≈80% ITM Gamma 0.048 Theta -0.465 Vega 0.023 Open interest 0 Model this put
1.7k	102	52.9%	0.089	$0.22		$12.01	-0.865	65.1%	1	6
Call · $130 Last $0.22 Breakeven $130.22 Implied vol 52.9% Delta 0.089 ≈9% ITM Gamma 0.036 Theta -0.214 Vega 0.015 Open interest 1.7k Model this call Put · $130 In the money Last $12.01 Breakeven $117.99 Implied vol 65.1% Delta -0.865 ≈86% ITM Gamma 0.041 Theta -0.351 Vega 0.015 Open interest 6 Model this put
463	12	57.6%	0.074	$0.11		$8.28	-0.891	66.5%	68	0
Call · $131 Last $0.11 Breakeven $131.11 Implied vol 57.6% Delta 0.074 ≈7% ITM Gamma 0.029 Theta -0.205 Vega 0.015 Open interest 463 Model this call Put · $131 In the money Last $8.28 Breakeven $122.72 Implied vol 66.5% Delta -0.891 ≈89% ITM Gamma 0.034 Theta -0.302 Vega 0.015 Open interest 0 Model this put
399	8	55.6%	0.046	$0.11		$9.02	-0.91	69.5%	72	0
Call · $132 Last $0.11 Breakeven $132.11 Implied vol 55.6% Delta 0.046 ≈5% ITM Gamma 0.021 Theta -0.134 Vega 0.009 Open interest 399 Model this call Put · $132 In the money Last $9.02 Breakeven $122.98 Implied vol 69.5% Delta -0.91 ≈91% ITM Gamma 0.028 Theta -0.273 Vega 0.015 Open interest 0 Model this put
92	11	62.1%	0.046	$0.10		$9.98	-0.957	61.4%	4	0
Call · $133 Last $0.10 Breakeven $133.10 Implied vol 62.1% Delta 0.046 ≈5% ITM Gamma 0.018 Theta -0.149 Vega 0.009 Open interest 92 Model this call Put · $133 In the money Last $9.98 Breakeven $123.02 Implied vol 61.4% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.131 Vega 0.009 Open interest 0 Model this put
37	130	64.6%	0.035	$0.05		—	-0.863	104.6%	—	0
Call · $134 Last $0.05 Breakeven $134.05 Implied vol 64.6% Delta 0.035 ≈3% ITM Gamma 0.014 Theta -0.125 Vega 0.009 Open interest 37 Model this call Put · $134 In the money Last — Breakeven — Implied vol 104.6% Delta -0.863 ≈86% ITM Gamma 0.025 Theta -0.572 Vega 0.016 Open interest 0 Model this put
1.8k	47	61%	0.018	$0.04		$11.45	-0.955	74.7%	282	3
Call · $135 Last $0.04 Breakeven $135.04 Implied vol 61% Delta 0.018 ≈2% ITM Gamma 0.009 Theta -0.068 Vega 0.005 Open interest 1.8k Model this call Put · $135 In the money Last $11.45 Breakeven $123.55 Implied vol 74.7% Delta -0.955 ≈96% ITM Gamma 0.015 Theta -0.167 Vega 0.009 Open interest 3 Model this put
17	1	76.7%	0.035	$0.11		$12.43	-0.934	91.1%	282	0
Call · $136 Last $0.11 Breakeven $136.11 Implied vol 76.7% Delta 0.035 ≈4% ITM Gamma 0.012 Theta -0.15 Vega 0.009 Open interest 17 Model this call Put · $136 In the money Last $12.43 Breakeven $123.57 Implied vol 91.1% Delta -0.934 ≈93% ITM Gamma 0.017 Theta -0.284 Vega 0.009 Open interest 0 Model this put
127	6	72.2%	0.02	$0.05		—	-0.877	124.3%	—	0
Call · $137 Last $0.05 Breakeven $137.05 Implied vol 72.2% Delta 0.02 ≈2% ITM Gamma 0.008 Theta -0.086 Vega 0.005 Open interest 127 Model this call Put · $137 In the money Last — Breakeven — Implied vol 124.3% Delta -0.877 ≈88% ITM Gamma 0.02 Theta -0.624 Vega 0.016 Open interest 0 Model this put
380	39	81.7%	0.013	$0.01		—	—	—	—	0
Call · $140 Last $0.01 Breakeven $140.01 Implied vol 81.7% Delta 0.013 ≈1% ITM Gamma 0.005 Theta -0.067 Vega 0.002 Open interest 380 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
204	123	122.9%	0.03	$0.03		—	-0.981	111.8%	—	0
Call · $145 Last $0.03 Breakeven $145.03 Implied vol 122.9% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.211 Vega 0.005 Open interest 204 Model this call Put · $145 In the money Last — Breakeven — Implied vol 111.8% Delta -0.981 ≈98% ITM Gamma 0.005 Theta -0.119 Vega 0.005 Open interest 0 Model this put
31	1	123.4%	0.011	$0.01		$30.00	-0.935	180.7%	2	0
Call · $150 Last $0.01 Breakeven $150.01 Implied vol 123.4% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.091 Vega 0.002 Open interest 31 Model this call Put · $150 In the money Last $30.00 Breakeven $120.00 Implied vol 180.7% Delta -0.935 ≈93% ITM Gamma 0.008 Theta -0.564 Vega 0.009 Open interest 0 Model this put
19	1	143.3%	0.011	$0.13		$38.50	-0.941	203.4%	2	0
Call · $155 Last $0.13 Breakeven $155.13 Implied vol 143.3% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.103 Vega 0.002 Open interest 19 Model this call Put · $155 In the money Last $38.50 Breakeven $116.50 Implied vol 203.4% Delta -0.941 ≈94% ITM Gamma 0.007 Theta -0.584 Vega 0.01 Open interest 0 Model this put
4	1	153%	0.007	$0.12		—	-0.983	177%	—	0
Call · $160 Last $0.12 Breakeven $160.12 Implied vol 153% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.074 Vega 0.002 Open interest 4 Model this call Put · $160 In the money Last — Breakeven — Implied vol 177% Delta -0.983 ≈98% ITM Gamma 0.003 Theta -0.178 Vega 0.005 Open interest 0 Model this put
193	1	190.5%	0.014	$0.05		$53.41	-0.932	269.2%	1	0
Call · $165 Last $0.05 Breakeven $165.05 Implied vol 190.5% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.167 Vega 0.002 Open interest 193 Model this call Put · $165 In the money Last $53.41 Breakeven $111.59 Implied vol 269.2% Delta -0.932 ≈93% ITM Gamma 0.006 Theta -0.876 Vega 0.01 Open interest 0 Model this put
193	1	263.7%	0.045	$0.01		—	-0.947	274.6%	—	0
Call · $170 Last $0.01 Breakeven $170.01 Implied vol 263.7% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.621 Vega 0.01 Open interest 193 Model this call Put · $170 In the money Last — Breakeven — Implied vol 274.6% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.727 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$0.02		—	-0.939	309.2%	—	0
Call · $175 Last $0.02 Breakeven $175.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $175 In the money Last — Breakeven — Implied vol 309.2% Delta -0.939 ≈94% ITM Gamma 0.005 Theta -0.915 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1397187 CUSIP 550021109 13F (30d) 367 filings 335 filers Visit website Investor relations