LZ · Legalzoom.Com, Inc.

Track LZ — free Ask ALVIS about LZ

$8.08 +0.52 (+6.88%) At close · Jul 28

Market Cap

$1.39B

171.65M

Options Chain

15-min delayed Underlying $8.08 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

1,765

contracts outstanding

Volume

588

traded today

Max pain

$6.00

$2.08 below spot

ATM implied vol

90.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	5	538.3%	0.987	$6.15		—	—	—	—	0
Call · $1 In the money Last $6.15 Breakeven $7.15 Implied vol 538.3% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.001 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	353.1%	0.978	$5.20		—	—	—	—	0
Call · $2 In the money Last $5.20 Breakeven $7.20 Implied vol 353.1% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.008 Vega 0.001 Open interest 1 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	255.2%	0.969	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 255.2% Delta 0.969 ≈97% ITM Gamma 0.014 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.6%	0.978	—		$0.05	-0.048	196%	10	11
Call · $4 In the money Last — Breakeven — Implied vol 153.6% Delta 0.978 ≈98% ITM Gamma 0.017 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol 196% Delta -0.048 ≈5% ITM Gamma 0.025 Theta -0.009 Vega 0.002 Open interest 11 Model this put
0	—	169.8%	0.908	—		$0.11	-0.084	159.7%	4	5
Call · $5 In the money Last — Breakeven — Implied vol 169.8% Delta 0.908 ≈91% ITM Gamma 0.049 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.11 Breakeven $4.89 Implied vol 159.7% Delta -0.084 ≈8% ITM Gamma 0.048 Theta -0.011 Vega 0.003 Open interest 5 Model this put
428	9	127.3%	0.856	$2.18		$0.17	-0.128	116.1%	1	19
Call · $6 In the money Last $2.18 Breakeven $8.18 Implied vol 127.3% Delta 0.856 ≈86% ITM Gamma 0.088 Theta -0.013 Vega 0.005 Open interest 428 Model this call Put · $6 Last $0.17 Breakeven $5.83 Implied vol 116.1% Delta -0.128 ≈13% ITM Gamma 0.089 Theta -0.01 Vega 0.005 Open interest 19 Model this put
543	1	110.4%	0.735	$0.72		$0.32	-0.252	99%	10	12
Call · $7 In the money Last $0.72 Breakeven $7.72 Implied vol 110.4% Delta 0.735 ≈74% ITM Gamma 0.147 Theta -0.016 Vega 0.006 Open interest 543 Model this call Put · $7 Last $0.32 Breakeven $6.68 Implied vol 99% Delta -0.252 ≈25% ITM Gamma 0.16 Theta -0.014 Vega 0.006 Open interest 12 Model this put
701	513	88.5%	0.551	$0.75		—	-0.449	92%	—	0
Call · $8 In the money Last $0.75 Breakeven $8.75 Implied vol 88.5% Delta 0.551 ≈55% ITM Gamma 0.225 Theta -0.016 Vega 0.008 Open interest 701 Model this call Put · $8 Last — Breakeven — Implied vol 92% Delta -0.449 ≈45% ITM Gamma 0.217 Theta -0.016 Vega 0.008 Open interest 0 Model this put
Underlying $8.08
8	7	85%	0.338	$0.35		$1.60	-0.654	88.8%	1	1
Call · $9 Last $0.35 Breakeven $9.35 Implied vol 85% Delta 0.338 ≈34% ITM Gamma 0.213 Theta -0.014 Vega 0.007 Open interest 8 Model this call Put · $9 In the money Last $1.60 Breakeven $7.40 Implied vol 88.8% Delta -0.654 ≈65% ITM Gamma 0.207 Theta -0.014 Vega 0.007 Open interest 1 Model this put
27	17	88.3%	0.192	$0.15		$3.04	-0.809	88.8%	8	4
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 88.3% Delta 0.192 ≈19% ITM Gamma 0.153 Theta -0.011 Vega 0.006 Open interest 27 Model this call Put · $10 In the money Last $3.04 Breakeven $6.96 Implied vol 88.8% Delta -0.809 ≈81% ITM Gamma 0.155 Theta -0.01 Vega 0.006 Open interest 4 Model this put
3	1	94.4%	0.116	$0.05		—	—	—	—	0
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 94.4% Delta 0.116 ≈12% ITM Gamma 0.102 Theta -0.008 Vega 0.004 Open interest 3 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.973	83.7%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 83.7% Delta -0.973 ≈97% ITM Gamma 0.049 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1286139 CUSIP 52466B103 13F (30d) 39 filings 39 filers Visit website Investor relations