LZ · Legalzoom.Com, Inc. · Options Chain

Track LZ — free

$6.05 +0.14 (+2.37%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.04B

171.26M

Options Chain

Underlying $6.05 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 8 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

24,751

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.00

$0.05 below spot

ATM implied vol

151.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$3.50	$4.40	$7.00		$0.05	$0.00	$0.30	—	—	5	15
Call · $2 In the money Daily-bar session Jan 22, 2026 Quote as of 2026-09-11 19:59:32.891 UTC Last $7.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:13.197 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$2.50	$3.40	$3.20		$0.05	$0.00	$0.05	—	—	254	637
Call · $3 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:58:32.438 UTC Last $3.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 13:47:59.140 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 637 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$1.55	$2.30	—		$0.05	$0.00	$0.30	—	—	11	57
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this put
509	10	249%	0.708	$0.60	$1.35	$1.50		$0.05	$0.00	$0.10	—	—	20	131
Call · $5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.563 UTC Last $1.50 Breakeven $6.50 Implied vol 249% Delta 0.708 ≈71% ITM Gamma 0.21 Theta -0.057 Vega 0.002 Open interest 509 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:36.604 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 10, 2026 Model this put
2.4k	2	151.9%	0.391	$0.10	$0.40	$0.20		$0.15	$0.05	$0.15	—	—	2	454
Call · $6 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.610 UTC Last $0.20 Breakeven $6.20 Implied vol 151.9% Delta 0.391 ≈39% ITM Gamma 0.384 Theta -0.039 Vega 0.003 Open interest 2.4k OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.610 UTC Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 454 OI effective date Sep 10, 2026 Model this put
Underlying $6.05
6k	5	—	—	$0.00	$0.05	$0.15		$0.97	$0.70	$1.45	—	—	2	169
Call · $7 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:10:37.882 UTC Last $0.15 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.053 UTC Last $0.97 Breakeven $6.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 10, 2026 Model this put
2k	1	—	—	$0.00	$0.10	$0.02		$2.10	$1.70	$2.50	—	—	1.1k	272
Call · $8 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:35.674 UTC Last $0.02 Breakeven $8.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:13.197 UTC Last $2.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 10, 2026 Model this put
108	8	—	—	$0.00	$0.30	$0.06		$2.89	$2.60	$3.50	—	—	1	10
Call · $9 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.06 Breakeven $9.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:59:37.216 UTC Last $2.89 Breakeven $6.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
4.8k	3.6k	—	—	$0.00	$0.15	$0.32		$4.00	$3.60	$4.50	—	—	1	—
Call · $10 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:30.296 UTC Last $0.32 Breakeven $10.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.8k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-11 19:59:09.698 UTC Last $4.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6k	1	—	—	$0.00	$0.30	$0.03		$5.50	$4.60	$5.50	—	—	5	—
Call · $11 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:35.905 UTC Last $0.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:58:30.305 UTC Last $5.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1	—	—	$0.00	$0.15	$0.05		$6.10	$5.60	$6.50	—	—	2	1
Call · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.358 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:40.576 UTC Last $6.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
200	200	—	—	$0.00	$0.30	$0.09		—	$6.60	$7.50	—	—	—	—
Call · $13 Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.09 Breakeven $13.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.30	$0.07		—	$7.60	$8.50	—	—	—	—
Call · $14 Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.07 Breakeven $14.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:52.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$0.11		—	$8.60	$9.50	—	—	—	—
Call · $15 Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.11 Breakeven $15.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:27.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$9.60	$10.50	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$0.13		—	$10.60	$11.50	—	—	—	—
Call · $17 Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.13 Breakeven $17.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.25	$0.30		—	$11.60	$12.50	—	—	—	—
Call · $18 Daily-bar session Apr 29, 2026 Quote as of 2026-09-11 19:58:30.295 UTC Last $0.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1286139 CUSIP 52466B103 13F (30d) 82 filings 82 filers Visit website Investor relations