NCDL · Nuveen Churchill Direct Lending Corp. · Off Exchange
$10.81
+0.32 (+3.05%)
At close · Oct 27
Return incl. dividend (before tax)
Q2 2026 earnings call transcript
Market Cap
$518.07M
Shares
49.39M
Volume · Oct 27
358.58K
Avg daily vol (3M)
220.3K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 170,859 | 273,979 | 444,838 | 45.2% |
| 2026-09-14 | 239,893 | 227,719 | 467,612 | 30.4% |
| 2026-09-07 | 124,585 | 129,782 | 254,367 | 43.9% |
| 2026-08-31 | 175,273 | 197,984 | 373,257 | 38.5% |
| 2026-08-24 | 125,829 | 182,469 | 308,298 | 49.3% |
| 2026-08-17 | 124,049 | 227,726 | 351,775 | 49.6% |
| 2026-08-10 | 111,206 | 172,039 | 283,245 | 46.8% |
| 2026-08-03 | 170,146 | 175,482 | 345,628 | 41.3% |
| 2026-07-27 | 228,607 | 273,205 | 501,812 | 36.3% |
| 2026-07-20 | 220,375 | 289,267 | 509,642 | 51.3% |
| 2026-07-13 | 95,222 | 221,651 | 316,873 | 47.4% |
| 2026-07-06 | 97,169 | 188,305 | 285,474 | 45.3% |
| 2026-06-29 | 115,165 | 175,301 | 290,466 | 49.1% |
| 2026-06-22 | 232,666 | 681,083 | 913,749 | 56.6% |
| 2026-06-15 | 142,777 | 260,375 | 403,152 | 34.1% |
| 2026-06-08 | 135,721 | 237,199 | 372,920 | 42.4% |
| 2026-06-01 | 169,573 | 283,636 | 453,209 | 47.8% |
| 2026-05-25 | 105,632 | 156,043 | 261,675 | 30.7% |
| 2026-05-18 | 193,472 | 272,342 | 465,814 | 43.0% |
| 2026-05-11 | 354,058 | 282,985 | 637,043 | 52.5% |
| 2026-05-04 | 167,701 | 224,254 | 391,955 | 47.1% |
| 2026-04-27 | 160,536 | 179,830 | 340,366 | 38.8% |
| 2026-04-20 | 111,862 | 126,981 | 238,843 | 33.2% |
| 2026-04-13 | 272,349 | 286,086 | 558,435 | 39.0% |
| 2026-04-06 | 192,580 | 222,694 | 415,274 | 39.8% |
| 2026-03-30 | 291,251 | 200,236 | 491,487 | 43.2% |
| 2026-03-23 | 162,655 | 178,658 | 341,313 | 42.5% |
| 2026-03-16 | 308,179 | 179,035 | 487,214 | 31.0% |
| 2026-03-09 | 207,002 | 274,140 | 481,142 | 40.7% |
| 2026-03-02 | 260,916 | 258,793 | 519,709 | 41.0% |
| 2026-02-23 | 878,336 | 262,301 | 1,140,637 | 46.0% |
| 2026-02-16 | 351,717 | 159,026 | 510,743 | 49.2% |
| 2026-02-09 | 232,212 | 258,353 | 490,565 | 48.4% |
| 2026-02-02 | 422,019 | 322,876 | 744,895 | 47.5% |
| 2026-01-26 | 243,423 | 248,061 | 491,484 | 40.3% |
| 2026-01-19 | 186,872 | 343,575 | 530,447 | 52.1% |
| 2026-01-12 | 154,176 | 241,141 | 395,317 | 49.5% |
| 2026-01-05 | 249,130 | 491,038 | 740,168 | 49.1% |
| 2025-12-29 | 283,916 | 526,726 | 810,642 | 39.9% |
| 2025-12-22 | 159,736 | 317,992 | 477,728 | 49.7% |
| 2025-12-15 | 630,933 | 748,644 | 1,379,577 | 43.8% |
| 2025-12-08 | 395,480 | 345,375 | 740,855 | 50.0% |
| 2025-12-01 | 145,227 | 187,281 | 332,508 | 46.0% |
| 2025-11-24 | 115,542 | 162,678 | 278,220 | 51.6% |
| 2025-11-17 | 247,555 | 311,755 | 559,310 | 49.4% |
| 2025-11-10 | 222,611 | 246,420 | 469,031 | 43.7% |
| 2025-11-03 | 444,550 | 364,830 | 809,380 | 47.9% |
Showing 1–47 of 47 weeks