OFG · Ofg Bancorp · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $26.00 | $30.00 | — | — | $0.00 | $0.30 | — | — | — | — | |
| — | — | — | — | $21.00 | $25.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $16.00 | $20.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $11.00 | $15.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 67.4% | 0.937 | $6.00 | $9.50 | — | $0.20 | $0.00 | $0.75 | — | — | 2 | 2 | |
| 14 | 14 | 73.4% | 0.691 | $2.75 | $5.00 | $3.50 | $1.25 | $0.00 | $3.00 | — | — | 2 | 2 | |
| 6 | 1 | — | — | $0.00 | $3.10 | $0.20 | — | $0.35 | $4.30 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.50 | $0.23 | — | $5.00 | $9.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.00 | $14.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $15.00 | $19.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $20.00 | $24.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 3, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.