OFG · Ofg Bancorp

Track OFG — free Ask ALVIS about OFG

$52.33 -0.10 (-0.19%) At close · Jul 24

Market Cap

$2.21B

42.26M

Options Chain

15-min delayed Underlying $52.33 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

2.47

Put-heavy positioning

Open interest

177

contracts outstanding

Volume

traded today

Max pain

$45.00

$7.33 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	190.1%	0.97	—		$0.25	—	—	1	2
Call · $22.5 In the money Last — Breakeven — Implied vol 190.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	168.8%	0.967	—		$0.25	—	—	1	3
Call · $25 In the money Last — Breakeven — Implied vol 168.8% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.01 Open interest 0 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	132.4%	0.958	—		—	-0.045	137.3%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 132.4% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 137.3% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.035 Vega 0.011 Open interest 0 Model this put
0	—	101.5%	0.946	—		$0.25	-0.039	90.1%	5	90
Call · $35 In the money Last — Breakeven — Implied vol 101.5% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.028 Vega 0.02 Open interest 0 Model this call Put · $35 Last $0.25 Breakeven $34.75 Implied vol 90.1% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.02 Vega 0.012 Open interest 90 Model this put
26	1	70%	0.935	$2.90		$2.65	-0.078	75.3%	1	1
Call · $40 In the money Last $2.90 Breakeven $42.90 Implied vol 70% Delta 0.935 ≈93% ITM Gamma 0.013 Theta -0.023 Vega 0.022 Open interest 26 Model this call Put · $40 Last $2.65 Breakeven $37.35 Implied vol 75.3% Delta -0.078 ≈8% ITM Gamma 0.014 Theta -0.029 Vega 0.022 Open interest 1 Model this put
1	1	37.9%	0.938	$5.20		$0.30	-0.122	51.5%	1	26
Call · $45 In the money Last $5.20 Breakeven $50.20 Implied vol 37.9% Delta 0.938 ≈94% ITM Gamma 0.023 Theta -0.012 Vega 0.014 Open interest 1 Model this call Put · $45 Last $0.30 Breakeven $44.70 Implied vol 51.5% Delta -0.122 ≈12% ITM Gamma 0.028 Theta -0.028 Vega 0.035 Open interest 26 Model this put
14	14	36%	0.7	$3.25		$1.00	-0.236	25.4%	4	4
Call · $50 In the money Last $3.25 Breakeven $53.25 Implied vol 36% Delta 0.7 ≈70% ITM Gamma 0.068 Theta -0.033 Vega 0.048 Open interest 14 Model this call Put · $50 Last $1.00 Breakeven $49.00 Implied vol 25.4% Delta -0.236 ≈24% ITM Gamma 0.086 Theta -0.021 Vega 0.048 Open interest 4 Model this put
Underlying $52.33
10	1	26.1%	0.261	$0.05		—	-0.859	16.3%	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 26.1% Delta 0.261 ≈26% ITM Gamma 0.088 Theta -0.023 Vega 0.051 Open interest 10 Model this call Put · $55 In the money Last — Breakeven — Implied vol 16.3% Delta -0.859 ≈86% ITM Gamma 0.099 Theta -0.009 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1030469 CUSIP 67103X102 13F (30d) 43 filings 43 filers Visit website