PACK · Ranpak Holdings Corp.

Track PACK — free Ask ALVIS about PACK

$6.47 +0.16 (+2.46%) At close · Jul 24

Market Cap

$553.48M

85.54M

Options Chain

15-min delayed Underlying $6.47 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 10 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

1,057

contracts outstanding

Volume

traded today

Max pain

$2.50

$3.97 below spot

ATM implied vol

99%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
70	1	298.1%	0.945	$3.95		$0.05	—	—	1	31
Call · $2.5 In the money Last $3.95 Breakeven $6.45 Implied vol 298.1% Delta 0.945 ≈95% ITM Gamma 0.022 Theta -0.011 Vega 0.002 Open interest 70 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
122	1	107.9%	0.852	$1.70		$0.20	-0.217	178%	10	11
Call · $5 In the money Last $1.70 Breakeven $6.70 Implied vol 107.9% Delta 0.852 ≈85% ITM Gamma 0.124 Theta -0.009 Vega 0.004 Open interest 122 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 178% Delta -0.217 ≈22% ITM Gamma 0.095 Theta -0.017 Vega 0.005 Open interest 11 Model this put
Underlying $6.47
764	50	96.2%	0.333	$0.30		$1.35	-0.654	101.9%	8	50
Call · $7.5 Last $0.30 Breakeven $7.80 Implied vol 96.2% Delta 0.333 ≈33% ITM Gamma 0.219 Theta -0.012 Vega 0.006 Open interest 764 Model this call Put · $7.5 In the money Last $1.35 Breakeven $6.15 Implied vol 101.9% Delta -0.654 ≈65% ITM Gamma 0.211 Theta -0.012 Vega 0.006 Open interest 50 Model this put
9	3	186%	0.269	$0.82		—	-0.835	141.6%	—	0
Call · $10 Last $0.82 Breakeven $10.82 Implied vol 186% Delta 0.269 ≈27% ITM Gamma 0.102 Theta -0.021 Vega 0.006 Open interest 9 Model this call Put · $10 In the money Last — Breakeven — Implied vol 141.6% Delta -0.835 ≈83% ITM Gamma 0.105 Theta -0.011 Vega 0.004 Open interest 0 Model this put
0	—	235.8%	0.233	—		—	-0.964	131%	—	0
Call · $12.5 Last — Breakeven — Implied vol 235.8% Delta 0.233 ≈23% ITM Gamma 0.075 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 131% Delta -0.964 ≈96% ITM Gamma 0.042 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1712463 CUSIP 75321W103 13F (30d) 12 filings 12 filers Visit website Investor relations