PACK · Ranpak Holdings Corp. · Off Exchange
$4.09
+0.02 (+0.49%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$376.48M
Shares
85.76M
Volume · Oct 2
467.12K
Avg daily vol (3M)
497.49K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 316,698 | 276,117 | 592,815 | 31.0% |
| 2026-08-17 | 372,211 | 275,170 | 647,381 | 30.8% |
| 2026-08-10 | 350,105 | 249,353 | 599,458 | 35.2% |
| 2026-08-03 | 785,260 | 524,818 | 1,310,078 | 37.1% |
| 2026-07-27 | 1,037,169 | 356,290 | 1,393,459 | 34.6% |
| 2026-07-20 | 684,711 | 355,013 | 1,039,724 | 35.4% |
| 2026-07-13 | 375,705 | 184,225 | 559,930 | 32.8% |
| 2026-07-06 | 338,917 | 193,272 | 532,189 | 29.9% |
| 2026-06-29 | 361,408 | 276,600 | 638,008 | 29.1% |
| 2026-06-22 | 582,154 | 332,504 | 914,658 | 22.7% |
| 2026-06-15 | 446,241 | 365,056 | 811,297 | 29.5% |
| 2026-06-08 | 276,152 | 223,764 | 499,916 | 27.6% |
| 2026-06-01 | 375,012 | 214,374 | 589,386 | 28.7% |
| 2026-05-25 | 477,669 | 412,573 | 890,242 | 34.0% |
| 2026-05-18 | 515,842 | 327,091 | 842,933 | 32.0% |
| 2026-05-11 | 777,443 | 406,333 | 1,183,776 | 37.7% |
| 2026-05-04 | 1,088,134 | 784,898 | 1,873,032 | 34.2% |
| 2026-04-27 | 1,204,332 | 1,111,760 | 2,316,092 | 38.2% |
| 2026-04-20 | 336,845 | 423,292 | 760,137 | 33.7% |
| 2026-04-13 | 250,883 | 336,358 | 587,241 | 33.7% |
| 2026-04-06 | 243,623 | 340,893 | 584,516 | 37.4% |
| 2026-03-30 | 182,238 | 263,617 | 445,855 | 34.7% |
| 2026-03-23 | 358,796 | 329,740 | 688,536 | 39.3% |
| 2026-03-16 | 493,556 | 512,428 | 1,005,984 | 39.1% |
| 2026-03-09 | 1,043,755 | 1,255,745 | 2,299,500 | 42.7% |
| 2026-03-02 | 1,371,102 | 799,781 | 2,170,883 | 43.3% |
| 2026-02-23 | 296,787 | 233,677 | 530,464 | 35.2% |
| 2026-02-16 | 176,100 | 203,844 | 379,944 | 31.8% |
| 2026-02-09 | 991,215 | 457,533 | 1,448,748 | 42.3% |
| 2026-02-02 | 556,221 | 472,570 | 1,028,791 | 37.3% |
| 2026-01-26 | 353,581 | 246,737 | 600,318 | 39.7% |
| 2026-01-19 | 330,159 | 137,371 | 467,530 | 33.3% |
| 2026-01-12 | 342,298 | 250,132 | 592,430 | 34.0% |
| 2026-01-05 | 358,215 | 181,562 | 539,777 | 33.3% |
| 2025-12-29 | 176,423 | 163,430 | 339,853 | 31.4% |
| 2025-12-22 | 217,582 | 101,239 | 318,821 | 33.0% |
| 2025-12-15 | 357,480 | 225,042 | 582,522 | 34.1% |
| 2025-12-08 | 400,717 | 221,345 | 622,062 | 32.2% |
| 2025-12-01 | 354,248 | 197,865 | 552,113 | 35.4% |
| 2025-11-24 | 273,961 | 329,074 | 603,035 | 36.3% |
| 2025-11-17 | 389,503 | 401,277 | 790,780 | 36.5% |
| 2025-11-10 | 551,466 | 226,771 | 778,237 | 35.2% |
| 2025-11-03 | 595,005 | 385,869 | 980,874 | 34.2% |
| 2025-10-27 | 809,401 | 616,445 | 1,425,846 | 38.5% |
| 2025-10-20 | 498,506 | 505,294 | 1,003,800 | 42.7% |
| 2025-10-13 | 425,751 | 317,962 | 743,713 | 33.4% |
| 2025-10-06 | 356,339 | 350,754 | 707,093 | 35.4% |
Showing 1–47 of 47 weeks