PACK · Ranpak Holdings Corp.
$6.47
+0.16 (+2.46%)
At close · Jul 24
Market Cap
$553.48M
Shares
85.54M
Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.
Short Volume
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-07-24 | 71,070 | 25 | 391,579 | 18.1% |
| 2026-07-23 | 48,319 | 382 | 256,288 | 18.9% |
| 2026-07-22 | 23,609 | 0 | 92,741 | 25.5% |
| 2026-07-21 | 41,000 | 100 | 124,937 | 32.8% |
| 2026-07-20 | 59,316 | 9 | 128,150 | 46.3% |
| 2026-07-17 | 25,947 | 0 | 79,929 | 32.5% |
| 2026-07-16 | 48,381 | 0 | 89,465 | 54.1% |
| 2026-07-15 | 43,209 | 0 | 133,173 | 32.4% |
| 2026-07-14 | 54,115 | 275 | 97,587 | 55.5% |
| 2026-07-13 | 59,911 | 0 | 120,039 | 49.9% |
| 2026-07-10 | 33,449 | 2 | 78,083 | 42.8% |
| 2026-07-09 | 24,851 | 0 | 66,651 | 37.3% |
| 2026-07-08 | 33,118 | 0 | 82,250 | 40.3% |
| 2026-07-07 | 47,114 | 0 | 107,551 | 43.8% |
| 2026-07-06 | 68,844 | 0 | 139,269 | 49.4% |
| 2026-07-02 | 41,727 | 0 | 145,391 | 28.7% |
| 2026-07-01 | 28,014 | 94 | 84,145 | 33.3% |
| 2026-06-30 | 29,476 | 0 | 125,217 | 23.5% |
| 2026-06-29 | 60,522 | 3,770 | 174,072 | 34.8% |
| 2026-06-26 | 18,803 | 159 | 99,220 | 19.0% |
| 2026-06-25 | 20,237 | 247 | 128,504 | 15.7% |
| 2026-06-24 | 45,322 | 1,000 | 215,692 | 21.0% |
| 2026-06-23 | 42,647 | 5 | 203,501 | 21.0% |
| 2026-06-22 | 27,123 | 0 | 114,551 | 23.7% |
| 2026-06-18 | 30,173 | 0 | 129,443 | 23.3% |
| 2026-06-17 | 32,678 | 0 | 161,695 | 20.2% |
| 2026-06-16 | 58,822 | 10,915 | 244,058 | 24.1% |
| 2026-06-15 | 44,105 | 14,415 | 188,019 | 23.5% |
| 2026-06-12 | 46,954 | 12,943 | 126,765 | 37.0% |
| 2026-06-11 | 36,077 | 5,379 | 85,195 | 42.3% |
| 2026-06-10 | 29,177 | 0 | 85,104 | 34.3% |
| 2026-06-09 | 27,367 | 308 | 85,084 | 32.2% |
| 2026-06-08 | 34,223 | 0 | 64,830 | 52.8% |
| 2026-06-05 | 26,760 | 0 | 85,366 | 31.3% |
| 2026-06-04 | 28,640 | 0 | 67,889 | 42.2% |
| 2026-06-03 | 30,079 | 5,734 | 114,953 | 26.2% |
| 2026-06-02 | 29,682 | 500 | 128,719 | 23.1% |
| 2026-06-01 | 31,971 | 10 | 125,514 | 25.5% |
| 2026-05-29 | 22,945 | 0 | 112,121 | 20.5% |
| 2026-05-28 | 35,606 | 151 | 236,663 | 15.0% |
| 2026-05-27 | 57,070 | 1 | 251,842 | 22.7% |
| 2026-05-26 | 35,649 | 0 | 223,986 | 15.9% |
| 2026-05-22 | 30,916 | 0 | 197,245 | 15.7% |
| 2026-05-21 | 32,895 | 36 | 132,075 | 24.9% |
| 2026-05-20 | 45,660 | 0 | 133,414 | 34.2% |
| 2026-05-19 | 40,843 | 0 | 142,652 | 28.6% |
| 2026-05-18 | 45,258 | 1,300 | 136,355 | 33.2% |
| 2026-05-15 | 69,224 | 550 | 229,428 | 30.2% |
| 2026-05-14 | 47,496 | 0 | 190,055 | 25.0% |
| 2026-05-13 | 47,941 | 0 | 164,098 | 29.2% |
Showing 1–50 of 62 days
Key facts
CIK
1712463
CUSIP
75321W103
13F (30d)
12 filings
12 filers
Visit website
Investor relations