PAG · Penske Automotive Group, Inc. · Options Chain

Track PAG — free

$215.91 -0.70 (-0.32%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.22B

65.66M

Options Chain

Underlying $215.91 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 30 unknown

Put / call OI

1.57

Put-heavy positioning

Open interest

486

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$4.09 above spot

ATM implied vol

15.7%

market's expected move

Open interest by strike

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$79.20	$83.40	—		$0.30	$0.00	$2.15	—	—	1	2
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:58.713 UTC Last $0.30 Breakeven $134.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$74.30	$78.40	—		$0.45	$0.00	$2.15	—	—	1	1
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:58.713 UTC Last $0.45 Breakeven $139.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$69.30	$73.40	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.30	$68.40	—		$0.35	$0.00	$0.95	—	—	1	1
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:58.714 UTC Last $0.35 Breakeven $149.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$59.30	$63.20	—		$0.12	$0.00	$0.55	—	—	6	256
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 14:07:20.151 UTC Last $0.12 Breakeven $154.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$54.30	$58.40	—		$0.40	$0.00	$0.95	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:58.716 UTC Last $0.40 Breakeven $159.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$49.30	$53.20	—		$1.60	$0.00	$2.15	—	—	1	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:58.716 UTC Last $1.60 Breakeven $163.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$44.30	$48.30	—		$2.20	$0.00	$2.15	—	—	1	1
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:58.717 UTC Last $2.20 Breakeven $167.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	81.6%	0.973	$39.20	$43.40	—		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.935 UTC Last — Breakeven — Implied vol 81.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.127 Vega 0.019 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.5%	0.974	$34.10	$38.40	—		—	$0.00	$2.15	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.941 UTC Last — Breakeven — Implied vol 69.5% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.107 Vega 0.018 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.9%	0.962	$29.30	$33.40	—		—	$0.00	$2.15	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.187 UTC Last — Breakeven — Implied vol 64.9% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.133 Vega 0.025 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.5%	0.957	$24.30	$28.40	—		—	$0.00	$2.15	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.189 UTC Last — Breakeven — Implied vol 55.5% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.128 Vega 0.028 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	42.6%	0.962	$19.10	$23.40	$22.60		—	$0.00	$2.15	—	—	—	—
Call · $195 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:58.803 UTC Last $22.60 Breakeven $217.60 Implied vol 42.6% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.095 Vega 0.025 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.946	$14.20	$18.40	—		$1.00	$0.00	$2.15	—	—	1	26
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.734 UTC Last — Breakeven — Implied vol 35.3% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.102 Vega 0.033 Open interest — OI effective date — Model this call Put · $200 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:58.719 UTC Last $1.00 Breakeven $199.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 9, 2026 Model this put
5	1	25.5%	0.796	$5.30	$8.60	$8.46		$4.00	$0.00	$2.40	—	—	1	3
Call · $210 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.026 UTC Last $8.46 Breakeven $218.46 Implied vol 25.5% Delta 0.796 ≈80% ITM Gamma 0.037 Theta -0.171 Vega 0.085 Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $210 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:58.719 UTC Last $4.00 Breakeven $206.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
Underlying $215.91
178	6	—	—	$0.00	$3.30	$1.30		$7.00	$2.75	$6.20	-0.793	15.7%	1	5
Call · $220 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:58.720 UTC Last $1.30 Breakeven $221.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 9, 2026 Model this call Put · $220 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:58.966 UTC Last $7.00 Breakeven $213.00 Implied vol 15.7% Delta -0.793 ≈79% ITM Gamma 0.061 Theta -0.078 Vega 0.085 Open interest 5 OI effective date Sep 9, 2026 Model this put
4	1	—	—	$0.00	$2.15	$4.10		$9.60	$11.80	$16.20	-0.972	23.5%	3	—
Call · $230 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:50.472 UTC Last $4.10 Breakeven $234.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $230 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:59.728 UTC Last $9.60 Breakeven $220.40 Implied vol 23.5% Delta -0.972 ≈97% ITM Gamma 0.009 Theta -0.009 Vega 0.019 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.85		—	$21.80	$25.90	—	—	—	—
Call · $240 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:50.472 UTC Last $0.85 Breakeven $240.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.80	$36.00	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$41.80	$46.00	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$51.80	$56.00	-0.999	51.2%	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.728 UTC Last — Breakeven — Implied vol 51.2% Delta -0.999 ≈100% ITM Gamma 0 Theta 0.024 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$61.80	$66.00	-0.998	64.1%	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.718 UTC Last — Breakeven — Implied vol 64.1% Delta -0.998 ≈100% ITM Gamma 0 Theta 0.02 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$71.80	$76.00	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:08:38.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1019849 CUSIP 70959W103 13F (30d) 176 filings 176 filers Visit website Investor relations