PAG · Penske Automotive Group, Inc.
$223.44
+3.43 (+1.56%)
At close · Jul 29
Market Cap
$14.69B
Shares
65.75M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 437,467 | 149,035 | 586,502 | 41.0% |
| 2026-06-29 | 280,201 | 95,156 | 375,357 | 34.8% |
| 2026-06-22 | 425,726 | 177,989 | 603,715 | 37.7% |
| 2026-06-15 | 339,927 | 157,335 | 497,262 | 45.3% |
| 2026-06-08 | 429,914 | 168,671 | 598,585 | 39.5% |
| 2026-06-01 | 376,656 | 122,917 | 499,573 | 37.3% |
| 2026-05-25 | 273,464 | 107,595 | 381,059 | 35.4% |
| 2026-05-18 | 408,333 | 153,714 | 562,047 | 40.5% |
| 2026-05-11 | 383,941 | 145,144 | 529,085 | 43.4% |
| 2026-05-04 | 417,055 | 124,343 | 541,398 | 41.1% |
| 2026-04-27 | 796,053 | 154,897 | 950,950 | 49.0% |
| 2026-04-20 | 406,192 | 149,769 | 555,961 | 43.9% |
| 2026-04-13 | 357,422 | 125,208 | 482,630 | 37.9% |
| 2026-04-06 | 253,476 | 118,394 | 371,870 | 35.2% |
| 2026-03-30 | 216,406 | 100,459 | 316,865 | 36.9% |
| 2026-03-23 | 343,742 | 111,442 | 455,184 | 38.5% |
| 2026-03-16 | 486,841 | 560,792 | 1,047,633 | 40.5% |
| 2026-03-09 | 426,993 | 135,145 | 562,138 | 36.9% |
| 2026-03-02 | 468,083 | 99,614 | 567,697 | 36.7% |
| 2026-02-23 | 371,868 | 131,127 | 502,995 | 39.4% |
| 2026-02-16 | 403,020 | 124,080 | 527,100 | 36.9% |
| 2026-02-09 | 697,902 | 119,380 | 817,282 | 36.7% |
| 2026-02-02 | 352,674 | 142,051 | 494,725 | 40.8% |
| 2026-01-26 | 391,425 | 226,450 | 617,875 | 45.8% |
| 2026-01-19 | 307,435 | 103,873 | 411,308 | 41.5% |
| 2026-01-12 | 338,071 | 114,148 | 452,219 | 44.6% |
| 2026-01-05 | 361,311 | 117,594 | 478,905 | 39.9% |
| 2025-12-29 | 418,577 | 127,190 | 545,767 | 43.7% |
| 2025-12-22 | 230,440 | 56,156 | 286,596 | 41.9% |
| 2025-12-15 | 388,482 | 168,151 | 556,633 | 40.1% |
| 2025-12-08 | 390,207 | 126,629 | 516,836 | 41.9% |
| 2025-12-01 | 258,229 | 130,146 | 388,375 | 38.4% |
| 2025-11-24 | 182,677 | 65,480 | 248,157 | 33.4% |
| 2025-11-17 | 328,814 | 95,489 | 424,303 | 35.5% |
| 2025-11-10 | 283,293 | 89,618 | 372,911 | 33.0% |
| 2025-11-03 | 478,626 | 131,070 | 609,696 | 37.6% |
| 2025-10-27 | 502,515 | 156,847 | 659,362 | 35.5% |
| 2025-10-20 | 406,806 | 100,998 | 507,804 | 37.0% |
| 2025-10-13 | 371,270 | 117,949 | 489,219 | 35.0% |
| 2025-10-06 | 285,186 | 95,258 | 380,444 | 33.7% |
| 2025-09-29 | 289,945 | 101,384 | 391,329 | 31.4% |
| 2025-09-22 | 313,105 | 233,589 | 546,694 | 44.6% |
| 2025-09-15 | 211,907 | 90,020 | 301,927 | 29.1% |
| 2025-09-08 | 283,786 | 131,271 | 415,057 | 37.0% |
| 2025-09-01 | 190,603 | 69,895 | 260,498 | 40.4% |
| 2025-08-25 | 277,862 | 93,296 | 371,158 | 39.9% |
| 2025-08-18 | 342,478 | 95,700 | 438,178 | 39.7% |
| 2025-08-11 | 267,628 | 76,490 | 344,118 | 36.8% |
| 2025-08-04 | 397,876 | 88,447 | 486,323 | 39.4% |
Showing 1–49 of 49 weeks
Key facts
CIK
1019849
CUSIP
70959W103
13F (30d)
124 filings
120 filers
Visit website
Investor relations