PAYC
Paycom Software, Inc.Company with tickers: PAYC
CIK
1590955
CUSIP
70432V102
Shares Outstanding
46,627,098
13F Activity (30d)
324 filings
301 filers
Price
$134.74
Market Cap
$6.28B
P/E Ratio
16.68
EPS (Diluted)
$8.08
52W High
$265.91
52W Low
$104.90
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PAYC | -6.6% | -2.7% | -17.2% | -3.5% | -15.5% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -4.0% | -2.9% | -25.7% | -1.3% | -23.9% |
Close
$134.74
Open
$134.00
52W High
$265.91
52W Low
$104.90
Avg Vol (30d)
823K
Data Range
2020-01-02 — 2026-06-09