PKG
Packaging Corp Of AmericaCompany with tickers: PKG
CIK
75677
CUSIP
695156109
Shares Outstanding
89,098,647
Website
https://www.packagingcorp.com
13F Activity (30d)
33 filings
20 filers
Price
$229.55
Market Cap
$20.45B
P/E Ratio
26.75
EPS (Diluted)
$8.58
52W High
$249.51
52W Low
$184.76
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PKG | +1.0% | +9.0% | +11.1% | +4.9% | +11.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.8% | +7.4% | +1.6% | +5.7% | +1.3% |
Close
$229.55
Open
$230.52
Day Range
$229.20 — $232.41
52W High
$249.51
52W Low
$184.76
Avg Vol (30d)
522K
Short Interest
3.9M · 5.1d
Short Vol % (latest)
54%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-16