PRAA · Pra Group Inc

Track PRAA — free

$20.60 +0.35 (+1.73%) At close · Aug 14

Market Cap

$775.55M

37.65M

Options Chain

Underlying $20.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	947.8%	0.992	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 947.8% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.048 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	633.4%	0.987	—		$0.18	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 633.4% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.049 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Jul 14, 2026 Last $0.18 Breakeven $4.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	335.3%	0.975	—		—	-0.062	471.7%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335.3% Delta 0.975 ≈98% ITM Gamma 0.007 Theta -0.045 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 471.7% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.133 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.063	301.8%	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 301.8% Delta -0.063 ≈6% ITM Gamma 0.016 Theta -0.085 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$1.86		$0.05	-0.135	276.2%	1	1
Call · $15 In the money Snapshot session Jun 22, 2026 Last $1.86 Breakeven $16.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $14.95 Implied vol 276.2% Delta -0.135 ≈14% ITM Gamma 0.031 Theta -0.138 Vega 0.006 Open interest 1 Model this put
42	76	120.9%	0.882	$3.50		—	-0.184	167%	—	0
Call · $17.5 In the money Snapshot session Aug 7, 2026 Last $3.50 Breakeven $21.00 Implied vol 120.9% Delta 0.882 ≈88% ITM Gamma 0.065 Theta -0.057 Vega 0.006 Open interest 42 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 167% Delta -0.184 ≈18% ITM Gamma 0.064 Theta -0.103 Vega 0.006 Open interest 0 Model this put
59	1	42.3%	0.726	$0.75		—	-0.366	84.1%	—	0
Call · $20 In the money Snapshot session Aug 13, 2026 Last $0.75 Breakeven $20.75 Implied vol 42.3% Delta 0.726 ≈73% ITM Gamma 0.311 Theta -0.034 Vega 0.009 Open interest 59 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta -0.366 ≈37% ITM Gamma 0.178 Theta -0.072 Vega 0.01 Open interest 0 Model this put
Underlying $20.60
962	177	69.7%	0.164	$0.05		—	-0.713	112.6%	—	0
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.55 Implied vol 69.7% Delta 0.164 ≈16% ITM Gamma 0.14 Theta -0.04 Vega 0.007 Open interest 962 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta -0.713 ≈71% ITM Gamma 0.12 Theta -0.087 Vega 0.009 Open interest 0 Model this put
0	—	163.9%	0.198	—		—	-0.82	155.3%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 163.9% Delta 0.198 ≈20% ITM Gamma 0.067 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.3% Delta -0.82 ≈82% ITM Gamma 0.067 Theta -0.092 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	132.3%	—	0
Call · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta -0.957 ≈96% ITM Gamma 0.028 Theta -0.026 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1185348 CUSIP 69354N106 13F (30d) 195 filings 190 filers Visit website Investor relations