PRAA · Pra Group Inc
$20.60
+0.35 (+1.73%)
At close · Aug 14
Market Cap
$775.55M
Shares
37.65M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 383,465 | 152,080 | 535,545 | 33.0% |
| 2026-06-29 | 408,820 | 198,815 | 607,635 | 31.7% |
| 2026-06-22 | 916,573 | 313,053 | 1,229,626 | 26.9% |
| 2026-06-15 | 1,129,157 | 1,224,692 | 2,353,849 | 25.3% |
| 2026-06-08 | 854,706 | 197,889 | 1,052,595 | 32.3% |
| 2026-06-01 | 499,641 | 733,153 | 1,232,794 | 46.0% |
| 2026-05-25 | 421,408 | 221,402 | 642,810 | 29.7% |
| 2026-05-18 | 409,968 | 394,670 | 804,638 | 33.2% |
| 2026-05-11 | 1,013,448 | 547,995 | 1,561,443 | 34.6% |
| 2026-05-04 | 722,203 | 274,034 | 996,237 | 32.3% |
| 2026-04-27 | 349,573 | 258,920 | 608,493 | 34.6% |
| 2026-04-20 | 274,722 | 207,960 | 482,682 | 32.8% |
| 2026-04-13 | 268,952 | 200,719 | 469,671 | 29.6% |
| 2026-04-06 | 211,357 | 162,576 | 373,933 | 32.1% |
| 2026-03-30 | 197,642 | 194,662 | 392,304 | 34.3% |
| 2026-03-23 | 332,387 | 297,866 | 630,253 | 37.0% |
| 2026-03-16 | 416,667 | 385,203 | 801,870 | 31.4% |
| 2026-03-09 | 509,546 | 343,380 | 852,926 | 30.7% |
| 2026-03-02 | 865,571 | 576,579 | 1,442,150 | 33.0% |
| 2026-02-23 | 1,063,439 | 804,397 | 1,867,836 | 37.0% |
| 2026-02-16 | 469,446 | 305,134 | 774,580 | 36.7% |
| 2026-02-09 | 608,019 | 654,484 | 1,262,503 | 43.8% |
| 2026-02-02 | 757,524 | 560,446 | 1,317,970 | 36.7% |
| 2026-01-26 | 586,018 | 431,622 | 1,017,640 | 34.9% |
| 2026-01-19 | 187,651 | 127,032 | 314,683 | 32.0% |
| 2026-01-12 | 189,760 | 401,624 | 591,384 | 45.3% |
| 2026-01-05 | 276,222 | 208,654 | 484,876 | 35.7% |
| 2025-12-29 | 151,814 | 130,753 | 282,567 | 30.3% |
| 2025-12-22 | 175,203 | 112,951 | 288,154 | 29.5% |
| 2025-12-15 | 600,062 | 945,179 | 1,545,241 | 40.8% |
| 2025-12-08 | 300,585 | 313,533 | 614,118 | 35.3% |
| 2025-12-01 | 274,703 | 343,587 | 618,290 | 40.8% |
| 2025-11-24 | 516,862 | 207,186 | 724,048 | 35.8% |
| 2025-11-17 | 417,101 | 308,785 | 725,886 | 34.5% |
| 2025-11-10 | 428,178 | 305,676 | 733,854 | 31.1% |
| 2025-11-03 | 745,702 | 449,096 | 1,194,798 | 37.3% |
| 2025-10-27 | 205,832 | 160,317 | 366,149 | 29.9% |
| 2025-10-20 | 318,921 | 204,234 | 523,155 | 41.0% |
| 2025-10-13 | 272,002 | 254,494 | 526,496 | 33.1% |
| 2025-10-06 | 283,478 | 262,861 | 546,339 | 36.4% |
| 2025-09-29 | 251,557 | 227,237 | 478,794 | 32.0% |
| 2025-09-22 | 215,433 | 196,067 | 411,500 | 26.4% |
| 2025-09-15 | 232,741 | 294,440 | 527,181 | 21.6% |
| 2025-09-08 | 207,365 | 91,916 | 299,281 | 29.9% |
| 2025-09-01 | 105,912 | 85,753 | 191,665 | 28.6% |
| 2025-08-25 | 150,194 | 150,930 | 301,124 | 30.6% |
| 2025-08-18 | 212,392 | 131,235 | 343,627 | 28.8% |
Showing 1–47 of 47 weeks
Key facts
CIK
1185348
CUSIP
69354N106
13F (30d)
197 filings
192 filers
Visit website
Investor relations