PRAA · Pra Group Inc · Off Exchange

$19.41 +0.54 (+2.86%) At close · Oct 5

Russell 2000 member Rebalance outlook locked

Market Cap

$777.43M

37.65M

Volume · Oct 5 417.22K Avg daily vol (3M) 407.64K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	260,876	241,772	502,648	35.5%
2026-08-24	326,581	255,126	581,707	39.7%
2026-08-17	361,953	241,818	603,771	32.3%
2026-08-10	544,494	307,232	851,726	36.1%
2026-08-03	531,057	333,654	864,711	32.8%
2026-07-27	331,637	141,365	473,002	30.0%
2026-07-20	409,878	474,334	884,212	42.9%
2026-07-13	289,058	99,640	388,698	29.1%
2026-07-06	383,465	152,080	535,545	33.0%
2026-06-29	408,820	198,815	607,635	31.7%
2026-06-22	916,573	313,053	1,229,626	26.9%
2026-06-15	1,129,157	1,224,692	2,353,849	25.3%
2026-06-08	854,706	197,889	1,052,595	32.3%
2026-06-01	499,641	733,153	1,232,794	46.0%
2026-05-25	421,408	221,402	642,810	29.7%
2026-05-18	409,968	394,670	804,638	33.2%
2026-05-11	1,013,448	547,995	1,561,443	34.6%
2026-05-04	722,203	274,034	996,237	32.3%
2026-04-27	349,573	258,920	608,493	34.6%
2026-04-20	274,722	207,960	482,682	32.8%
2026-04-13	268,952	200,719	469,671	29.6%
2026-04-06	211,357	162,576	373,933	32.1%
2026-03-30	197,642	194,662	392,304	34.3%
2026-03-23	332,387	297,866	630,253	37.0%
2026-03-16	416,667	385,203	801,870	31.4%
2026-03-09	509,546	343,380	852,926	30.7%
2026-03-02	865,571	576,579	1,442,150	33.0%
2026-02-23	1,063,439	804,397	1,867,836	37.0%
2026-02-16	469,446	305,134	774,580	36.7%
2026-02-09	608,019	654,484	1,262,503	43.8%
2026-02-02	757,524	560,446	1,317,970	36.7%
2026-01-26	586,018	431,622	1,017,640	34.9%
2026-01-19	187,651	127,032	314,683	32.0%
2026-01-12	189,760	401,624	591,384	45.3%
2026-01-05	276,222	208,654	484,876	35.7%
2025-12-29	151,814	130,753	282,567	30.3%
2025-12-22	175,203	112,951	288,154	29.5%
2025-12-15	600,062	945,179	1,545,241	40.8%
2025-12-08	300,585	313,533	614,118	35.3%
2025-12-01	274,703	343,587	618,290	40.8%
2025-11-24	516,862	207,186	724,048	35.8%
2025-11-17	417,101	308,785	725,886	34.5%
2025-11-10	428,178	305,676	733,854	31.1%
2025-11-03	745,702	449,096	1,194,798	37.3%
2025-10-27	205,832	160,317	366,149	29.9%
2025-10-20	318,921	204,234	523,155	41.0%
2025-10-13	272,002	254,494	526,496	33.1%
2025-10-06	283,478	262,861	546,339	36.4%

Showing 1–48 of 48 weeks

Key facts CIK 1185348 CUSIP 69354N106 13F (30d) 13 filings 7 filers Visit website Investor relations