PROP · Prairie Operating Co.

Track PROP — free

$0.53 -0.06 (-9.61%) At close · Aug 21

Market Cap

$59.65M

112.80M

Options Chain

Underlying $0.53 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 14 contracts · mixed snapshot sessions · Apr 30, 2026–Aug 21, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Dec 18 118d Jan 15 146d Mar 19 209d Jan 21 517d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
332	28	130%	0.666	$0.12		$0.07	-0.328	213.5%	1	648
Call · $0.5 In the money Snapshot session Aug 21, 2026 Last $0.12 Breakeven $0.62 Implied vol 130% Delta 0.666 ≈67% ITM Gamma 1.879 Theta -0.001 Vega 0.001 Open interest 332 Model this call Put · $0.5 Snapshot session Aug 21, 2026 Last $0.07 Breakeven $0.43 Implied vol 213.5% Delta -0.328 ≈33% ITM Gamma 1.132 Theta -0.002 Vega 0.001 Open interest 648 Model this put
Underlying $0.53
2.3k	22	336.1%	0.424	$0.03		$0.44	-0.826	186.3%	140	270
Call · $1 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $1.03 Implied vol 336.1% Delta 0.424 ≈42% ITM Gamma 0.773 Theta -0.004 Vega 0.001 Open interest 2.3k Model this call Put · $1 In the money Snapshot session Aug 20, 2026 Last $0.44 Breakeven $0.56 Implied vol 186.3% Delta -0.826 ≈83% ITM Gamma 0.943 Theta -0.001 Vega 0 Open interest 270 Model this put
7.9k	6	374.2%	0.321	$0.05		$0.95	—	—	100	2.9k
Call · $1.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $1.55 Implied vol 374.2% Delta 0.321 ≈32% ITM Gamma 0.629 Theta -0.004 Vega 0.001 Open interest 7.9k Model this call Put · $1.5 In the money Snapshot session Aug 20, 2026 Last $0.95 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k Model this put
12.9k	4	432.2%	0.302	$0.05		$1.38	—	—	4	130
Call · $2 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $2.05 Implied vol 432.2% Delta 0.302 ≈30% ITM Gamma 0.534 Theta -0.004 Vega 0.001 Open interest 12.9k Model this call Put · $2 In the money Snapshot session Aug 19, 2026 Last $1.38 Breakeven $0.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
2.1k	2	465.3%	0.29	$0.04		—	—	—	—	0
Call · $2.5 Snapshot session Aug 18, 2026 Last $0.04 Breakeven $2.54 Implied vol 465.3% Delta 0.29 ≈29% ITM Gamma 0.48 Theta -0.004 Vega 0 Open interest 2.1k Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
645	58	—	—	$0.10		—	—	—	—	0
Call · $5 Snapshot session Apr 30, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 645 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
321	1	—	—	$0.04		—	—	—	—	0
Call · $7.5 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $7.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 30, 2026–Aug 21, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1162896 CUSIP 739650109 13F (30d) 98 filings 98 filers Visit website Investor relations