PROP
Prairie Operating Co.
$0.72
+0.01 (+1.26%)
At close · Jul 2
Market Cap
$70.75M
Shares
97,732,173
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 2,854,952 | 11,401,665 | 14,256,617 | 72.2% |
| 2026-04-27 | 2,383,833 | 6,739,290 | 9,123,123 | 66.2% |
| 2026-04-20 | 2,190,283 | 8,440,531 | 10,630,814 | 72.0% |
| 2026-04-13 | 5,136,743 | 14,456,884 | 19,593,627 | 87.4% |
| 2026-04-06 | 7,462,320 | 37,089,108 | 44,551,428 | 68.3% |
| 2026-03-30 | 4,817,252 | 12,750,319 | 17,567,571 | 66.5% |
| 2026-03-23 | 4,159,045 | 15,075,133 | 19,234,178 | 58.3% |
| 2026-03-16 | 2,048,171 | 7,178,742 | 9,226,913 | 59.8% |
| 2026-03-09 | 3,548,210 | 11,929,745 | 15,477,955 | 59.7% |
| 2026-03-02 | 1,823,034 | 7,768,842 | 9,591,876 | 53.7% |
| 2026-02-23 | 577,763 | 1,908,965 | 2,486,728 | 54.6% |
| 2026-02-16 | 688,836 | 2,669,395 | 3,358,231 | 58.1% |
| 2026-02-09 | 530,889 | 2,135,387 | 2,666,276 | 59.0% |
| 2026-02-02 | 808,083 | 3,108,628 | 3,916,711 | 59.0% |
| 2026-01-26 | 854,760 | 3,253,987 | 4,108,747 | 57.7% |
| 2026-01-19 | 771,379 | 3,010,194 | 3,781,573 | 57.8% |
| 2026-01-12 | 1,113,641 | 5,281,441 | 6,395,082 | 60.2% |
| 2026-01-05 | 539,662 | 2,759,830 | 3,299,492 | 62.9% |
| 2025-12-29 | 927,801 | 3,435,896 | 4,363,697 | 55.7% |
| 2025-12-22 | 678,863 | 2,166,776 | 2,845,639 | 56.6% |
| 2025-12-15 | 1,279,021 | 2,813,950 | 4,092,971 | 48.1% |
| 2025-12-08 | 547,861 | 2,259,474 | 2,807,335 | 50.1% |
| 2025-12-01 | 483,570 | 2,514,291 | 2,997,861 | 56.9% |
| 2025-11-24 | 311,640 | 1,375,648 | 1,687,288 | 57.0% |
| 2025-11-17 | 844,299 | 2,160,795 | 3,005,094 | 43.4% |
| 2025-11-10 | 737,601 | 2,738,389 | 3,475,990 | 56.4% |
| 2025-11-03 | 743,043 | 3,086,741 | 3,829,784 | 62.1% |
| 2025-10-27 | 1,157,785 | 3,682,584 | 4,840,369 | 57.4% |
| 2025-10-20 | 1,155,166 | 5,349,726 | 6,504,892 | 59.0% |
| 2025-10-13 | 1,018,769 | 4,484,000 | 5,502,769 | 62.1% |
| 2025-10-06 | 1,024,111 | 4,150,121 | 5,174,232 | 56.4% |
| 2025-09-29 | 887,435 | 4,206,915 | 5,094,350 | 57.7% |
| 2025-09-22 | 906,948 | 3,422,677 | 4,329,625 | 54.8% |
| 2025-09-15 | 1,252,650 | 5,110,082 | 6,362,732 | 57.3% |
| 2025-09-08 | 976,842 | 3,963,479 | 4,940,321 | 60.4% |
| 2025-09-01 | 822,647 | 3,013,398 | 3,836,045 | 58.4% |
| 2025-08-25 | 1,136,504 | 3,211,374 | 4,347,878 | 55.2% |
| 2025-08-18 | 1,801,517 | 7,483,082 | 9,284,599 | 59.0% |
| 2025-08-11 | 2,037,392 | 10,057,300 | 12,094,692 | 59.8% |
| 2025-08-04 | 1,130,285 | 4,141,299 | 5,271,584 | 53.8% |
| 2025-07-28 | 1,156,595 | 3,572,818 | 4,729,413 | 52.4% |
| 2025-07-21 | 1,388,917 | 4,249,778 | 5,638,695 | 55.3% |
| 2025-07-14 | 1,226,322 | 3,178,980 | 4,405,302 | 54.7% |
| 2025-07-07 | 741,861 | 1,618,401 | 2,360,262 | 52.4% |
Showing 1–44 of 44 weeks