Skip to main content
PROP logo

PROP · Prairie Operating Co.

Track PROP — free
$0.53 -0.06 (-9.61%) At close · Aug 21
Market Cap
$59.65M
Shares
112.80M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$0.53 Open$0.59 Day$0.53–0.61 52W close$0.53–2.67 Avg vol 30d2.0M Short int16.5M · 14.6% float · 13.9d Short vol46% Last earningsAug 17, 2026 DataOct 2023–Aug 2026 Filing10-Q · Aug 14

Raw chart and full-history price indicators begin at the captured split on Oct 16, 2023; bars on opposite sides are not compared.

Up next

Next earnings call
Nov 20, 2026 Est · unconfirmed · in 13 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 14, 2026

Equibles Rating

blended score · not investment advice
Overall
Strong Sell
SellHoldBuy
Technical Strong Sell Momentum Very Weak Sentiment Bearish Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 15.1 · calm Equity put/call 0.58
Technical
price trend
Strong Sell
50 / 200-day cross No cross
Price vs 200-day avg −62%
below
Price vs 50-day avg −28%
below
RSI (14) 35
neutral
MACD trend Negative
52-week position 0%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Weak
1-month return −34%
trailing
6-month return −73%
trailing
YTD return −69%
this year
Relative strength −84%
vs S&P · 6-mo
Sentiment
smart money
Bearish
Trend (MA cross) No cross
50d $1 › 200d $1 — 200d above 50d
Institutional flow Distributing
-7% holders QoQ · +31 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
14.60% of float · ▲ +8.3% MoM · 13.9 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
112 holders — mid 2-yr range
Squeeze score 73
high risk · 0–100
Fundamentals
Strong
Revenue growth +414%
Y/Y
Gross margin 19%
contracting
EPS growth +49%
Y/Y
Free cash flow $153.7M
Balance sheet $28.0M
net debt
Quant / Vol
risk profile
Very High
Volatility 101%
annualized · 1-yr
Max drawdown −80%
past year
ATR 18.3%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the 8-K filed Aug 17, 2026
Adjusted EBITDA · full-year 2026 Non-GAAP Initiated $180M – $190M

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Strong Sell
4 · 3 · 0
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−62% Bearish
Price vs 50-day avg
−28% Bearish
RSI (14)
35 Neutral
MACD trend
Negative Bearish
52-week position
0% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bearish · 2 of 6
Trend (MA cross) No cross
50d $1 › 200d $1 — 200d above 50d
Institutional flow Distributing
-7% holders QoQ · +31 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
14.60% of float · ▲ +8.3% MoM · 13.9 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
112 holders — mid 2-yr range
Price context
position in its 52-week range
Range low $1 Now $1 · 0% Range high $3
vs 200-day avg -62% vs 50-day avg -28%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Adjusted EBITDA non-GAAP $37.2M Three Months Ended March 31, 2026
Average sales volumes per day 23,182 Three Months Ended March 31, 2026
Capital expenditures incurred $34.07M Three Months Ended March 31, 2026
Average production 18,500 Year Ended December 31, 2025
Average production (including Bayswater) 24,000 Year Ended December 31, 2025
Current production rate 28,000 Year Ended December 31, 2025
Proved reserves 121,119 Year Ended December 31, 2025
PV-10 non-GAAP $1.22B Year Ended December 31, 2025
Standardized measure of discounted future net cash flows $851.7M Year Ended December 31, 2025
Total production 6.75 Year Ended December 31, 2025

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Oil & Gas E&P — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
PROP
Prairie Operating Co.
this stock
$59.65M -68.7% +413.6% 14.6%
COP
Conocophillips
$162.05B +44.1% +7.7% 17.8 1.5%
CNQ
CANADIAN NATURAL RESOURCES Ltd
$105.20B +51.8% 2.4%
EOG
Eog Resources Inc
$79.83B +45.7% -4.5% 11.8 3.1%
OXY
Occidental Petroleum Corp /De/
$61.28B +49.1% -1.9% 2.3%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
112
% held
18.0%
Net QoQ
+1.7M sh
Top holder
VANGUARD CAPITAL MANAGEME…
Held Float
View
Held by Funds
Fund positions
60
View
Short & Settlement
Short Interest Rising
Shares short
16.5M
Days to cover
13.9d
Change
+1.3M sh
View
Short Volume
Short vol %
46%
As of
Aug 21, 2026
Short Total
View
Fails to Deliver
FTD shares
2.2K
Value
$1.5K
As of
Jul 29, 2026
View
Off-Exchange
Off-exchange %
56.2%
Week of
Jul 13, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$241.6M
Net income (FY)
$32.1M
EPS diluted
$-1.35
View
Filings
SEC Filings
Latest
8-K
Filed
Aug 17, 2026
This year
19
View
Proposed Sales
Value
$89.9K
Shares
101.9K
Filed
May 21, 2026
View
Exempt Offerings
Offering
$5.0M
Filed
Apr 8, 2021
View
Earnings & Events
Earnings Calls
Last call
Aug 17, 2026
View

Performance

Raw-price comparisons begin at the captured split on Oct 16, 2023; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
PROP -47.1% -33.9% -72.6% -26.0% -68.7%
SPY -1.4% +3.6% +11.6% +2.5% +12.3%
vs SPY -45.8% -37.5% -84.2% -28.5% -81.0%
Key facts CIK 1162896 CUSIP 739650109 13F (30d) 98 filings 98 filers Visit website Investor relations