RAMP · LiveRamp Holdings, Inc. · Options Chain

Track RAMP — free

$37.76 +0.02 (+0.05%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.30B

60.79M

Options Chain

Underlying $37.76 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 3, 2026; 25 unknown

Put / call OI

3.60

Put-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.50

$0.26 below spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.60	$19.90	—		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$17.40	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.90	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$12.40	—		—	$0.00	$2.15	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	69.9%	0.989	$5.70	$9.90	$7.70		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:49.893 UTC Last $7.70 Breakeven $37.70 Implied vol 69.9% Delta 0.989 ≈99% ITM Gamma 0.008 Theta -0.01 Vega 0.002 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.986	$3.20	$7.40	—		—	$0.00	$2.15	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.083 UTC Last — Breakeven — Implied vol 47.2% Delta 0.986 ≈99% ITM Gamma 0.014 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.901	$0.90	$4.90	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.492 UTC Last — Breakeven — Implied vol 41.3% Delta 0.901 ≈90% ITM Gamma 0.076 Theta -0.028 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.55	$0.60		$0.25	$0.00	$0.25	—	—	4	18
Call · $37.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:51.066 UTC Last $0.60 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $37.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:49:58.308 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
Underlying $37.76
—	—	—	—	$0.00	$0.05	—		—	$0.25	$4.40	-0.871	33.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 14:10:27.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:31:04.532 UTC Last — Breakeven — Implied vol 33.2% Delta -0.871 ≈87% ITM Gamma 0.113 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$2.65	$6.90	-0.94	49.8%	—	—
Call · $42.5 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.612 UTC Last — Breakeven — Implied vol 49.8% Delta -0.94 ≈94% ITM Gamma 0.043 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.10	$9.40	-0.965	63.3%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.866 UTC Last — Breakeven — Implied vol 63.3% Delta -0.965 ≈97% ITM Gamma 0.022 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$7.60	$11.90	-0.97	79.4%	—	—
Call · $47.5 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.985 UTC Last — Breakeven — Implied vol 79.4% Delta -0.97 ≈97% ITM Gamma 0.015 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.10	$14.40	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$15.10	$19.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 13:40:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 3, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 733269 CUSIP 53815P108 13F (30d) 181 filings 181 filers Visit website Investor relations