RAMP · LiveRamp Holdings, Inc.

Track RAMP — free Ask ALVIS about RAMP

$37.67 -0.01 (-0.03%) At close · Jul 24

Market Cap

$2.26B

60.09M

Options Chain

15-min delayed Underlying $37.67 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 32 contracts

Put / call OI

0.28

Call-heavy positioning

Open interest

2,791

contracts outstanding

Volume

417

traded today

Max pain

$35.00

$2.67 below spot

ATM implied vol

13.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	8	221.1%	0.985	$14.70		—	—	—	—	0
Call · $12.5 In the money Last $14.70 Breakeven $27.20 Implied vol 221.1% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	185.9%	0.983	$14.55		—	-0.034	227.4%	—	0
Call · $15 In the money Last $14.55 Breakeven $29.55 Implied vol 185.9% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.006 Open interest 1 Model this call Put · $15 Last — Breakeven — Implied vol 227.4% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.033 Vega 0.006 Open interest 0 Model this put
33	27	142.4%	0.986	$20.50		$0.84	-0.045	200.5%	20	21
Call · $17.5 In the money Last $20.50 Breakeven $38.00 Implied vol 142.4% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 33 Model this call Put · $17.5 Last $0.84 Breakeven $16.66 Implied vol 200.5% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.012 Open interest 21 Model this put
0	1	129.8%	0.978	$18.05		$0.77	-0.061	179.6%	1	3
Call · $20 In the money Last $18.05 Breakeven $38.05 Implied vol 129.8% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $20 Last $0.77 Breakeven $19.23 Implied vol 179.6% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.041 Vega 0.013 Open interest 3 Model this put
4	2	107%	0.975	$15.40		$2.12	-0.085	168.7%	2	2
Call · $22.5 In the money Last $15.40 Breakeven $37.90 Implied vol 107% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.014 Vega 0.008 Open interest 4 Model this call Put · $22.5 Last $2.12 Breakeven $20.38 Implied vol 168.7% Delta -0.085 ≈9% ITM Gamma 0.009 Theta -0.051 Vega 0.013 Open interest 2 Model this put
38	1	92.7%	0.962	$12.80		$0.03	-0.131	170.7%	1	1
Call · $25 In the money Last $12.80 Breakeven $37.80 Implied vol 92.7% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.017 Vega 0.008 Open interest 38 Model this call Put · $25 Last $0.03 Breakeven $24.97 Implied vol 170.7% Delta -0.131 ≈13% ITM Gamma 0.012 Theta -0.069 Vega 0.021 Open interest 1 Model this put
2	1	74.1%	0.954	$10.70		$0.05	-0.183	176.7%	10	14
Call · $27.5 In the money Last $10.70 Breakeven $38.20 Implied vol 74.1% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.016 Vega 0.009 Open interest 2 Model this call Put · $27.5 Last $0.05 Breakeven $27.45 Implied vol 176.7% Delta -0.183 ≈18% ITM Gamma 0.015 Theta -0.089 Vega 0.029 Open interest 14 Model this put
114	2	57.3%	0.944	$8.14		—	-0.239	184.3%	—	0
Call · $30 In the money Last $8.14 Breakeven $38.14 Implied vol 57.3% Delta 0.944 ≈94% ITM Gamma 0.02 Theta -0.015 Vega 0.009 Open interest 114 Model this call Put · $30 Last — Breakeven — Implied vol 184.3% Delta -0.239 ≈24% ITM Gamma 0.017 Theta -0.109 Vega 0.03 Open interest 0 Model this put
66	25	36.5%	0.944	$5.20		$0.05	-0.215	81.7%	2	2
Call · $32.5 In the money Last $5.20 Breakeven $37.70 Implied vol 36.5% Delta 0.944 ≈94% ITM Gamma 0.031 Theta -0.011 Vega 0.009 Open interest 66 Model this call Put · $32.5 Last $0.05 Breakeven $32.45 Implied vol 81.7% Delta -0.215 ≈21% ITM Gamma 0.035 Theta -0.045 Vega 0.032 Open interest 2 Model this put
416	5	26.2%	0.867	$2.80		$0.20	-0.106	23.2%	200	321
Call · $35 In the money Last $2.80 Breakeven $37.80 Implied vol 26.2% Delta 0.867 ≈87% ITM Gamma 0.081 Theta -0.014 Vega 0.025 Open interest 416 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 23.2% Delta -0.106 ≈11% ITM Gamma 0.079 Theta -0.008 Vega 0.017 Open interest 321 Model this put
413	1	11.7%	0.595	$0.85		$0.30	-0.428	14.5%	1	245
Call · $37.5 In the money Last $0.85 Breakeven $38.35 Implied vol 11.7% Delta 0.595 ≈60% ITM Gamma 0.328 Theta -0.011 Vega 0.04 Open interest 413 Model this call Put · $37.5 Last $0.30 Breakeven $37.20 Implied vol 14.5% Delta -0.428 ≈43% ITM Gamma 0.273 Theta -0.01 Vega 0.04 Open interest 245 Model this put
Underlying $37.67
1k	80	65.7%	0.407	$0.05		—	—	—	—	0
Call · $40 Last $0.05 Breakeven $40.05 Implied vol 65.7% Delta 0.407 ≈41% ITM Gamma 0.059 Theta -0.051 Vega 0.042 Open interest 1k Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	25	36.4%	0.125	$0.15		—	—	—	—	0
Call · $42.5 Last $0.15 Breakeven $42.65 Implied vol 36.4% Delta 0.125 ≈13% ITM Gamma 0.056 Theta -0.015 Vega 0.02 Open interest 46 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.1%	0.148	$0.45		—	—	—	—	0
Call · $45 Last $0.45 Breakeven $45.45 Implied vol 58.1% Delta 0.148 ≈15% ITM Gamma 0.039 Theta -0.026 Vega 0.02 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 733269 CUSIP 53815P108 13F (30d) 48 filings 48 filers Visit website Investor relations