RAMP · LiveRamp Holdings, Inc. · Off Exchange
$37.52
-0.13 (-0.35%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$2.28B
Shares
60.79M
Volume · Sep 30
1.72M
Avg daily vol (3M)
1.06M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,094,979 | 843,450 | 1,938,429 | 47.9% |
| 2026-08-17 | 1,476,176 | 759,299 | 2,235,475 | 39.8% |
| 2026-08-10 | 1,442,866 | 499,327 | 1,942,193 | 39.9% |
| 2026-08-03 | 1,025,157 | 412,031 | 1,437,188 | 39.4% |
| 2026-07-27 | 872,709 | 402,620 | 1,275,329 | 36.3% |
| 2026-07-20 | 1,207,157 | 644,716 | 1,851,873 | 40.4% |
| 2026-07-13 | 1,230,838 | 459,630 | 1,690,468 | 33.1% |
| 2026-07-06 | 942,521 | 1,419,037 | 2,361,558 | 50.4% |
| 2026-06-29 | 693,559 | 611,123 | 1,304,682 | 42.9% |
| 2026-06-22 | 2,538,586 | 1,642,208 | 4,180,794 | 48.4% |
| 2026-06-15 | 1,940,048 | 917,074 | 2,857,122 | 46.4% |
| 2026-06-08 | 1,754,882 | 1,048,000 | 2,802,882 | 42.7% |
| 2026-06-01 | 3,216,893 | 2,653,926 | 5,870,819 | 48.7% |
| 2026-05-25 | 3,099,917 | 3,311,521 | 6,411,438 | 43.5% |
| 2026-05-18 | 6,284,166 | 5,209,608 | 11,493,774 | 40.5% |
| 2026-05-11 | 783,888 | 294,611 | 1,078,499 | 38.5% |
| 2026-05-04 | 566,602 | 239,138 | 805,740 | 34.8% |
| 2026-04-27 | 549,987 | 312,888 | 862,875 | 31.9% |
| 2026-04-20 | 522,801 | 229,059 | 751,860 | 34.7% |
| 2026-04-13 | 602,417 | 321,913 | 924,330 | 35.0% |
| 2026-04-06 | 891,086 | 372,748 | 1,263,834 | 32.9% |
| 2026-03-30 | 487,013 | 153,819 | 640,832 | 31.1% |
| 2026-03-23 | 776,806 | 328,296 | 1,105,102 | 32.5% |
| 2026-03-16 | 786,620 | 537,749 | 1,324,369 | 31.2% |
| 2026-03-09 | 1,111,251 | 347,171 | 1,458,422 | 35.9% |
| 2026-03-02 | 983,080 | 376,040 | 1,359,120 | 29.1% |
| 2026-02-23 | 1,372,832 | 633,593 | 2,006,425 | 30.0% |
| 2026-02-16 | 817,504 | 406,242 | 1,223,746 | 29.1% |
| 2026-02-09 | 1,113,223 | 429,230 | 1,542,453 | 33.2% |
| 2026-02-02 | 1,138,403 | 543,606 | 1,682,009 | 36.5% |
| 2026-01-26 | 710,876 | 302,274 | 1,013,150 | 34.8% |
| 2026-01-19 | 360,097 | 517,516 | 877,613 | 41.8% |
| 2026-01-12 | 674,475 | 365,463 | 1,039,938 | 36.0% |
| 2026-01-05 | 577,244 | 248,406 | 825,650 | 32.0% |
| 2025-12-29 | 295,913 | 238,747 | 534,660 | 36.3% |
| 2025-12-22 | 212,426 | 245,600 | 458,026 | 39.2% |
| 2025-12-15 | 516,230 | 945,398 | 1,461,628 | 35.5% |
| 2025-12-08 | 509,351 | 353,643 | 862,994 | 34.8% |
| 2025-12-01 | 655,653 | 272,819 | 928,472 | 32.5% |
| 2025-11-24 | 354,247 | 369,988 | 724,235 | 35.4% |
| 2025-11-17 | 558,450 | 649,848 | 1,208,298 | 36.6% |
| 2025-11-10 | 605,310 | 228,485 | 833,795 | 27.1% |
| 2025-11-03 | 826,083 | 318,067 | 1,144,150 | 29.4% |
| 2025-10-27 | 417,538 | 208,765 | 626,303 | 31.2% |
| 2025-10-20 | 631,132 | 252,029 | 883,161 | 35.4% |
| 2025-10-13 | 589,146 | 272,636 | 861,782 | 31.9% |
| 2025-10-06 | 713,527 | 374,688 | 1,088,215 | 31.5% |
Showing 1–47 of 47 weeks