REG
Regency Centers CorpCompany with tickers: REG, REGCO, REGCP
CIK
910606
CUSIP
758849103
Shares Outstanding
183,096,790
13F Activity (30d)
279 filings
273 filers
Price
$79.55
Market Cap
$14.99B
52W High
$81.66
52W Low
$66.86
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| REG | +4.6% | +2.4% | +16.6% | +2.8% | +15.2% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +7.6% | +2.7% | +8.3% | +5.4% | +7.2% |
Close
$79.55
Open
$78.06
52W High
$81.66
52W Low
$66.86
Avg Vol (30d)
1.3M
Data Range
2020-01-02 — 2026-06-09