Equibles

6-K

RELX PLC (RELX)

6-K 2025-11-03 For: 2025-10-31
View Original
Added on April 06, 2026

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

November 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​
Exhibit No ​ Description
​ ​ ​ 99.1 Transaction in Own Shares 10.01.2025
--- ---
99.2 Transaction in Own Shares 10.02.2025
99.3 Transaction in Own Shares 10.03.2025
99.4 Transaction in Own Shares 10.06.2025
99.5 Additional Listing 10.07.2025
99.6 Transaction in Own Shares 10.07.2025
99.7 Transaction in Own Shares 10.08.2025
99.8 Transaction in Own Shares 10.09.2025
99.9 Transaction in Own Shares 10.10.2025
99.10 Transaction in Own Shares 10.13.2025
99.11 Transaction in Own Shares 10.14.2025
99.12 Transaction in Own Shares 10.15.2025
99.13 Transaction in Own Shares 10.16.2025
99.14 Transaction in Own Shares 10.17.2025
99.15 Transaction in Own Shares 10.20.2025
99.16 Transaction in Own Shares 10.21.2025
99.17 Transaction in Own Shares 10.22.2025
99.18 Transaction in Own Shares 10.23.2025
99.19 Transaction in Own Shares 10.24.2025
99.20 Transaction in Own Shares 10.27.2025
99.21 Transaction in Own Shares 10.28.2025
99.22 Transaction in Own Shares 10.29.2025
99.23 Transaction in Own Shares 10.30.2025
99.24 Transaction in Own Shares 10.31.2025
99.25 Total Voting Rights 11.03.2025
​ ​
​ ​
​ ​
​ ​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​ ​ ​
​ RELX PLC
​ ​ ​
Date: 11/03/2025 By: /s/ A. Westley
​ Name: A. Westley
​ Title: Deputy Secretary
​ ​ ​

​

1^^October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 1 October 2025
Number of ordinary shares purchased: 123,735
Highest price paid per share (p): 3560
Lowest price paid per share (p): 3494
Volume weighted average price paid per share (p): 3528.4493

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-01 07:08:05 7 3,550.0000 XLON 07002070000005090-E0OgsIKtHpTC
2025-10-01 07:08:28 203 3,550.0000 XLON 07002070000005102-E0OgsIKtHpzw
2025-10-01 07:08:53 437 3,548.0000 XLON 05002050000005129-E0OgsIKtHql6
2025-10-01 07:08:53 187 3,550.0000 XLON 07002070000005102-E0OgsIKtHqjX
2025-10-01 07:08:53 211 3,550.0000 XLON 07002070000005182-E0OgsIKtHqjb
2025-10-01 07:08:53 355 3,551.0000 XLON 05002050000005202-E0OgsIKtHqj0
2025-10-01 07:10:14 322 3,545.0000 XLON 07002070000005359-E0OgsIKtHtbn
2025-10-01 07:10:41 270 3,543.0000 XLON 05002050000005372-E0OgsIKtHugQ
2025-10-01 07:10:41 77 3,543.0000 XLON 05002050000005372-E0OgsIKtHucP
2025-10-01 07:11:58 293 3,542.0000 XLON 07002070000005670-E0OgsIKtHxLA
2025-10-01 07:12:27 317 3,540.0000 XLON 05002050000005698-E0OgsIKtHy9w
2025-10-01 07:13:05 106 3,541.0000 XLON 05002050000005964-E0OgsIKtHyuN
2025-10-01 07:14:04 219 3,546.0000 XLON 05002050000006100-E0OgsIKtI0kV
2025-10-01 07:16:17 444 3,554.0000 XLON 07002070000007276-E0OgsIKtI3yA
2025-10-01 07:16:25 373 3,554.0000 XLON 07002070000007569-E0OgsIKtI4DE

​ ​

2025-10-01 07:18:32 519 3,555.0000 XLON 07002070000008650-E0OgsIKtI6sO
2025-10-01 07:18:38 349 3,554.0000 XLON 07002070000007905-E0OgsIKtI72G
2025-10-01 07:20:35 304 3,554.0000 XLON 05002050000009704-E0OgsIKtI9bU
2025-10-01 07:21:25 254 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkQ
2025-10-01 07:21:25 102 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkS
2025-10-01 07:21:25 133 3,553.0000 XLON 05002050000010702-E0OgsIKtIAkU
2025-10-01 07:22:38 230 3,556.0000 XLON 07002070000011243-E0OgsIKtICaz
2025-10-01 07:24:00 194 3,558.0000 XLON 07002070000011835-E0OgsIKtIEf1
2025-10-01 07:24:00 118 3,558.0000 XLON 07002070000011835-E0OgsIKtIEf5
2025-10-01 07:27:31 475 3,560.0000 XLON 05002050000013778-E0OgsIKtIIX0
2025-10-01 07:29:41 168 3,560.0000 XLON 05002050000014777-E0OgsIKtIKRe
2025-10-01 07:29:41 100 3,560.0000 XLON 05002050000014777-E0OgsIKtIKRg
2025-10-01 07:30:02 440 3,560.0000 XLON 07002070000014815-E0OgsIKtIKpA
2025-10-01 07:31:00 480 3,558.0000 XLON 07002070000014009-E0OgsIKtIMH6
2025-10-01 07:31:00 392 3,559.0000 XLON 07002070000012541-E0OgsIKtIMGV
2025-10-01 07:31:50 316 3,558.0000 XLON 05002050000015864-E0OgsIKtINNP
2025-10-01 07:31:50 49 3,558.0000 XLON 05002050000015864-E0OgsIKtINNU
2025-10-01 07:33:05 224 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJF
2025-10-01 07:33:05 74 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJH
2025-10-01 07:33:05 57 3,557.0000 XLON 07002070000016631-E0OgsIKtIOJJ
2025-10-01 07:34:43 181 3,556.0000 XLON 07002070000015823-E0OgsIKtIQTB
2025-10-01 07:34:53 219 3,555.0000 XLON 07002070000015739-E0OgsIKtIQlk
2025-10-01 07:36:57 428 3,558.0000 XLON 05002050000018911-E0OgsIKtIT0Z
2025-10-01 07:37:00 545 3,557.0000 XLON 07002070000018638-E0OgsIKtIT3I
2025-10-01 07:37:01 261 3,556.0000 XLON 05002050000018667-E0OgsIKtIT86
2025-10-01 07:38:05 231 3,557.0000 XLON 05002050000019407-E0OgsIKtITm3
2025-10-01 07:39:26 300 3,555.0000 XLON 07002070000019358-E0OgsIKtIUe2
2025-10-01 07:40:39 264 3,554.0000 XLON 05002050000020451-E0OgsIKtIVq0
2025-10-01 07:41:10 136 3,553.0000 XLON 07002070000020101-E0OgsIKtIWKA
2025-10-01 07:41:10 162 3,553.0000 XLON 07002070000020101-E0OgsIKtIWKJ
2025-10-01 07:41:33 21 3,553.0000 XLON 05002050000021097-E0OgsIKtIWhj
2025-10-01 07:41:47 244 3,553.0000 XLON 05002050000021097-E0OgsIKtIWqA
2025-10-01 07:42:11 189 3,552.0000 XLON 05002050000021064-E0OgsIKtIXKX
2025-10-01 07:43:48 20 3,554.0000 XLON 05002050000022205-E0OgsIKtIYnn
2025-10-01 07:43:48 94 3,554.0000 XLON 05002050000022205-E0OgsIKtIYnp
2025-10-01 07:44:51 242 3,553.0000 XLON 05002050000021979-E0OgsIKtIZU7
2025-10-01 07:45:01 223 3,552.0000 XLON 07002070000021946-E0OgsIKtIZfX
2025-10-01 07:47:02 18 3,553.0000 XLON 07002070000024150-E0OgsIKtIboV
2025-10-01 07:47:46 255 3,552.0000 XLON 07002070000023882-E0OgsIKtIcXk
2025-10-01 07:47:46 12 3,552.0000 XLON 07002070000023882-E0OgsIKtIcXs
2025-10-01 07:50:17 69 3,553.0000 XLON 07002070000026401-E0OgsIKtIgPb
2025-10-01 07:50:17 318 3,553.0000 XLON 07002070000026401-E0OgsIKtIgPd
2025-10-01 07:51:00 296 3,552.0000 XLON 05002050000024802-E0OgsIKtIgyl
2025-10-01 07:53:45 449 3,553.0000 XLON 05002050000027454-E0OgsIKtIjdx
2025-10-01 07:53:49 329 3,552.0000 XLON 07002070000027155-E0OgsIKtIjgu
2025-10-01 07:55:10 373 3,551.0000 XLON 05002050000028851-E0OgsIKtIkmk
2025-10-01 07:56:57 167 3,551.0000 XLON 07002070000030595-E0OgsIKtImLO
2025-10-01 07:56:57 195 3,551.0000 XLON 07002070000030595-E0OgsIKtImLQ
2025-10-01 07:56:57 117 3,551.0000 XLON 07002070000030595-E0OgsIKtImLS
2025-10-01 07:58:10 337 3,551.0000 XLON 07002070000031120-E0OgsIKtInX4
2025-10-01 07:58:30 383 3,550.0000 XLON 05002050000030316-E0OgsIKtIngD
2025-10-01 08:00:00 246 3,546.0000 XLON 05002050000032050-E0OgsIKtIoox
2025-10-01 08:00:07 295 3,545.0000 XLON 07002070000032046-E0OgsIKtIp1A
2025-10-01 08:01:33 330 3,551.0000 XLON 05002050000034227-E0OgsIKtIqUP
2025-10-01 08:01:33 169 3,551.0000 XLON 07002070000034223-E0OgsIKtIqUN

​

​

​

​

2025-10-01 08:01:33 161 3,551.0000 XLON 07002070000034223-E0OgsIKtIqU9
2025-10-01 08:03:46 258 3,551.0000 XLON 05002050000035437-E0OgsIKtItKP
2025-10-01 08:03:46 189 3,552.0000 XLON 07002070000035510-E0OgsIKtItJE
2025-10-01 08:06:02 165 3,551.0000 XLON 07002070000036967-E0OgsIKtIwIM
2025-10-01 08:06:23 182 3,550.0000 XLON 05002050000036567-E0OgsIKtIwkl
2025-10-01 08:07:04 64 3,550.0000 XLON 07002070000038050-E0OgsIKtIxic
2025-10-01 08:07:04 153 3,550.0000 XLON 07002070000038050-E0OgsIKtIxie
2025-10-01 08:07:48 173 3,549.0000 XLON 07002070000037564-E0OgsIKtIySe
2025-10-01 08:08:40 188 3,547.0000 XLON 05002050000038808-E0OgsIKtIzZE
2025-10-01 08:08:56 162 3,546.0000 XLON 05002050000038528-E0OgsIKtIzq6
2025-10-01 08:08:56 95 3,546.0000 XLON 05002050000038528-E0OgsIKtIzq8
2025-10-01 08:09:47 140 3,546.0000 XLON 07002070000039690-E0OgsIKtJ0j5
2025-10-01 08:09:47 55 3,546.0000 XLON 07002070000039690-E0OgsIKtJ0j7
2025-10-01 08:10:36 168 3,547.0000 XLON 05002050000039652-E0OgsIKtJ1Uz
2025-10-01 08:11:25 243 3,545.0000 XLON 05002050000040460-E0OgsIKtJ22W
2025-10-01 08:13:05 189 3,545.0000 XLON 05002050000041342-E0OgsIKtJ36Y
2025-10-01 08:14:47 11 3,547.0000 XLON 05002050000042137-E0OgsIKtJ4sW
2025-10-01 08:14:47 96 3,547.0000 XLON 05002050000042137-E0OgsIKtJ4sY
2025-10-01 08:15:27 155 3,547.0000 XLON 05002050000042246-E0OgsIKtJ5iH
2025-10-01 08:15:36 295 3,545.0000 XLON 07002070000042184-E0OgsIKtJ65X
2025-10-01 08:18:44 218 3,550.0000 XLON 05002050000044045-E0OgsIKtJ9R9
2025-10-01 08:18:44 74 3,550.0000 XLON 05002050000044045-E0OgsIKtJ9RB
2025-10-01 08:20:10 54 3,551.0000 XLON 05002050000044946-E0OgsIKtJAqc
2025-10-01 08:20:21 28 3,552.0000 XLON 05002050000045071-E0OgsIKtJBQA
2025-10-01 08:20:42 299 3,552.0000 XLON 05002050000045143-E0OgsIKtJC9q
2025-10-01 08:22:35 290 3,552.0000 XLON 07002070000046067-E0OgsIKtJEX7
2025-10-01 08:22:35 17 3,552.0000 XLON 07002070000046067-E0OgsIKtJEX9
2025-10-01 08:22:35 419 3,553.0000 XLON 05002050000046042-E0OgsIKtJEVi
2025-10-01 08:23:30 229 3,551.0000 XLON 05002050000046451-E0OgsIKtJFPz
2025-10-01 08:23:40 250 3,550.0000 XLON 07002070000046495-E0OgsIKtJFic
2025-10-01 08:24:53 100 3,549.0000 XLON 05002050000047268-E0OgsIKtJGnp
2025-10-01 08:24:53 105 3,549.0000 XLON 05002050000047268-E0OgsIKtJGnr
2025-10-01 08:26:10 223 3,548.0000 XLON 07002070000047253-E0OgsIKtJI0E
2025-10-01 08:27:38 228 3,548.0000 XLON 05002050000047938-E0OgsIKtJJ9V
2025-10-01 08:27:38 245 3,548.0000 XLON 07002070000047999-E0OgsIKtJJ9T
2025-10-01 08:30:11 82 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv0
2025-10-01 08:30:11 91 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv2
2025-10-01 08:30:11 56 3,549.0000 XLON 05002050000049951-E0OgsIKtJKv4
2025-10-01 08:31:25 173 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkC
2025-10-01 08:31:25 100 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkE
2025-10-01 08:31:25 49 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkG
2025-10-01 08:31:25 64 3,551.0000 XLON 07002070000050993-E0OgsIKtJLkI
2025-10-01 08:32:50 180 3,552.0000 XLON 05002050000051514-E0OgsIKtJN6N
2025-10-01 08:33:16 171 3,553.0000 XLON 05002050000052030-E0OgsIKtJNX1
2025-10-01 08:33:16 91 3,553.0000 XLON 05002050000052030-E0OgsIKtJNX3
2025-10-01 08:33:18 179 3,552.0000 XLON 07002070000051892-E0OgsIKtJNYZ
2025-10-01 08:33:18 145 3,552.0000 XLON 07002070000051892-E0OgsIKtJNYK
2025-10-01 08:35:20 193 3,550.0000 XLON 07002070000052888-E0OgsIKtJPD1
2025-10-01 08:36:57 189 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeR
2025-10-01 08:36:57 35 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeT
2025-10-01 08:36:57 67 3,551.0000 XLON 05002050000054091-E0OgsIKtJQeV
2025-10-01 08:37:29 208 3,550.0000 XLON 07002070000053807-E0OgsIKtJR54
2025-10-01 08:38:58 196 3,549.0000 XLON 07002070000054575-E0OgsIKtJSCj
2025-10-01 08:38:58 231 3,550.0000 XLON 05002050000054784-E0OgsIKtJSAJ
2025-10-01 08:40:26 162 3,548.0000 XLON 07002070000055419-E0OgsIKtJUQ7

​

​

​

​

2025-10-01 08:40:29 194 3,547.0000 XLON 07002070000055368-E0OgsIKtJUWv
2025-10-01 08:40:30 161 3,545.0000 XLON 07002070000054995-E0OgsIKtJUct
2025-10-01 08:41:53 181 3,541.0000 XLON 05002050000056287-E0OgsIKtJX7q
2025-10-01 08:43:50 164 3,537.0000 XLON 07002070000057322-E0OgsIKtJZgF
2025-10-01 08:47:14 268 3,543.0000 XLON 05002050000059146-E0OgsIKtJdCv
2025-10-01 08:47:18 295 3,542.0000 XLON 05002050000058860-E0OgsIKtJdHQ
2025-10-01 08:48:07 290 3,539.0000 XLON 07002070000059481-E0OgsIKtJe47
2025-10-01 08:48:47 156 3,541.0000 XLON 07002070000059731-E0OgsIKtJeex
2025-10-01 08:50:17 39 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzi
2025-10-01 08:50:17 129 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzk
2025-10-01 08:50:17 51 3,542.0000 XLON 07002070000060463-E0OgsIKtJfzm
2025-10-01 08:51:37 183 3,543.0000 XLON 07002070000061073-E0OgsIKtJh95
2025-10-01 08:51:37 212 3,543.0000 XLON 07002070000061173-E0OgsIKtJh97
2025-10-01 08:51:37 58 3,543.0000 XLON 07002070000061173-E0OgsIKtJh99
2025-10-01 08:53:22 21 3,543.0000 XLON 07002070000061902-E0OgsIKtJiMF
2025-10-01 08:53:22 343 3,543.0000 XLON 07002070000061902-E0OgsIKtJiMT
2025-10-01 08:54:45 138 3,542.0000 XLON 05002050000062643-E0OgsIKtJjCq
2025-10-01 08:55:00 223 3,541.0000 XLON 07002070000061503-E0OgsIKtJjRB
2025-10-01 08:56:50 171 3,539.0000 XLON 07002070000062638-E0OgsIKtJkQ5
2025-10-01 08:57:01 211 3,538.0000 XLON 07002070000063234-E0OgsIKtJkb1
2025-10-01 08:57:05 269 3,536.0000 XLON 05002050000063225-E0OgsIKtJktb
2025-10-01 08:59:37 166 3,535.0000 XLON 07002070000063829-E0OgsIKtJmKc
2025-10-01 09:00:14 215 3,533.0000 XLON 05002050000064486-E0OgsIKtJmzS
2025-10-01 09:03:39 281 3,536.0000 XLON 07002070000067036-E0OgsIKtJr3H
2025-10-01 09:03:39 54 3,536.0000 XLON 07002070000067036-E0OgsIKtJr3J
2025-10-01 09:05:17 120 3,537.0000 XLON 07002070000067732-E0OgsIKtJsUv
2025-10-01 09:05:17 172 3,537.0000 XLON 07002070000067732-E0OgsIKtJsUx
2025-10-01 09:05:55 337 3,536.0000 XLON 05002050000067518-E0OgsIKtJtCf
2025-10-01 09:08:22 259 3,541.0000 XLON 07002070000068716-E0OgsIKtJweW
2025-10-01 09:10:49 406 3,543.0000 XLON 05002050000070084-E0OgsIKtJyUF
2025-10-01 09:10:49 17 3,543.0000 XLON 05002050000070084-E0OgsIKtJyUH
2025-10-01 09:11:06 338 3,542.0000 XLON 05002050000069675-E0OgsIKtJyh6
2025-10-01 09:11:57 180 3,542.0000 XLON 07002070000070579-E0OgsIKtJzPb
2025-10-01 09:11:57 94 3,542.0000 XLON 07002070000070579-E0OgsIKtJzPd
2025-10-01 09:13:15 291 3,542.0000 XLON 05002050000071014-E0OgsIKtK0eO
2025-10-01 09:14:47 259 3,542.0000 XLON 07002070000071675-E0OgsIKtK2FZ
2025-10-01 09:17:33 277 3,542.0000 XLON 07002070000072610-E0OgsIKtK4WU
2025-10-01 09:18:02 274 3,541.0000 XLON 07002070000070345-E0OgsIKtK5Bc
2025-10-01 09:18:05 27 3,541.0000 XLON 05002050000073066-E0OgsIKtK5Fw
2025-10-01 09:20:14 281 3,543.0000 XLON 07002070000073725-E0OgsIKtK6tw
2025-10-01 09:20:14 43 3,543.0000 XLON 07002070000073725-E0OgsIKtK6tz
2025-10-01 09:20:39 84 3,542.0000 XLON 07002070000073550-E0OgsIKtK7SA
2025-10-01 09:20:39 141 3,542.0000 XLON 07002070000073550-E0OgsIKtK7S6
2025-10-01 09:22:10 247 3,542.0000 XLON 05002050000074420-E0OgsIKtK8vx
2025-10-01 09:22:21 206 3,541.0000 XLON 07002070000074423-E0OgsIKtK90i
2025-10-01 09:24:45 301 3,546.0000 XLON 05002050000075789-E0OgsIKtKAhZ
2025-10-01 09:24:45 73 3,546.0000 XLON 05002050000075789-E0OgsIKtKAhb
2025-10-01 09:26:25 23 3,547.0000 XLON 05002050000076425-E0OgsIKtKBm9
2025-10-01 09:27:13 216 3,547.0000 XLON 07002070000076629-E0OgsIKtKCq2
2025-10-01 09:27:29 183 3,545.0000 XLON 07002070000075826-E0OgsIKtKCxs
2025-10-01 09:28:51 241 3,547.0000 XLON 05002050000077609-E0OgsIKtKDpG
2025-10-01 09:28:51 143 3,547.0000 XLON 07002070000077680-E0OgsIKtKDpI
2025-10-01 09:28:51 76 3,547.0000 XLON 07002070000077680-E0OgsIKtKDpK
2025-10-01 09:31:50 210 3,550.0000 XLON 07002070000078790-E0OgsIKtKG4T
2025-10-01 09:31:52 210 3,549.0000 XLON 05002050000078561-E0OgsIKtKG8Z

​

​

​

​

2025-10-01 09:31:55 220 3,548.0000 XLON 05002050000078513-E0OgsIKtKGEr
2025-10-01 09:33:33 251 3,544.0000 XLON 07002070000079734-E0OgsIKtKHkh
2025-10-01 09:33:33 16 3,544.0000 XLON 07002070000079734-E0OgsIKtKHkm
2025-10-01 09:35:17 263 3,544.0000 XLON 07002070000080727-E0OgsIKtKIvD
2025-10-01 09:37:43 191 3,543.0000 XLON 05002050000079671-E0OgsIKtKKUG
2025-10-01 09:39:32 112 3,546.0000 XLON 07002070000082583-E0OgsIKtKMAD
2025-10-01 09:39:32 125 3,546.0000 XLON 07002070000082583-E0OgsIKtKMAF
2025-10-01 09:39:45 58 3,546.0000 XLON 07002070000082660-E0OgsIKtKMEB
2025-10-01 09:39:45 194 3,546.0000 XLON 07002070000082660-E0OgsIKtKMED
2025-10-01 09:44:09 327 3,550.0000 XLON 05002050000084477-E0OgsIKtKPFu
2025-10-01 09:44:45 100 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYl
2025-10-01 09:44:45 100 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYn
2025-10-01 09:44:45 286 3,550.0000 XLON 05002050000084691-E0OgsIKtKPYp
2025-10-01 09:45:10 264 3,549.0000 XLON 07002070000083871-E0OgsIKtKPmJ
2025-10-01 09:46:35 237 3,547.0000 XLON 05002050000085504-E0OgsIKtKR5t
2025-10-01 09:48:10 351 3,546.0000 XLON 05002050000086317-E0OgsIKtKSQs
2025-10-01 09:50:47 267 3,545.0000 XLON 07002070000084983-E0OgsIKtKTgd
2025-10-01 09:52:16 124 3,545.0000 XLON 05002050000088245-E0OgsIKtKUUa
2025-10-01 09:53:32 192 3,545.0000 XLON 05002050000088501-E0OgsIKtKVDV
2025-10-01 09:55:39 163 3,546.0000 XLON 05002050000089168-E0OgsIKtKWas
2025-10-01 09:55:39 176 3,546.0000 XLON 07002070000089252-E0OgsIKtKWau
2025-10-01 09:55:39 377 3,547.0000 XLON 05002050000089317-E0OgsIKtKWXR
2025-10-01 10:00:19 235 3,547.0000 XLON 05002050000090087-E0OgsIKtKZwq
2025-10-01 10:00:19 194 3,547.0000 XLON 05002050000091168-E0OgsIKtKZws
2025-10-01 10:01:32 53 3,548.0000 XLON 05002050000092054-E0OgsIKtKaTS
2025-10-01 10:01:32 359 3,548.0000 XLON 05002050000092054-E0OgsIKtKaTV
2025-10-01 10:01:42 70 3,547.0000 XLON 07002070000092075-E0OgsIKtKaVg
2025-10-01 10:01:42 376 3,547.0000 XLON 07002070000092075-E0OgsIKtKaVs
2025-10-01 10:04:47 260 3,545.0000 XLON 05002050000092746-E0OgsIKtKcn4
2025-10-01 10:04:47 223 3,545.0000 XLON 05002050000093136-E0OgsIKtKcn6
2025-10-01 10:09:18 100 3,547.0000 XLON 05002050000095253-E0OgsIKtKfM7
2025-10-01 10:09:18 194 3,547.0000 XLON 05002050000095253-E0OgsIKtKfM9
2025-10-01 10:09:49 134 3,549.0000 XLON 07002070000095589-E0OgsIKtKfiT
2025-10-01 10:11:20 196 3,549.0000 XLON 07002070000095589-E0OgsIKtKgy9
2025-10-01 10:11:29 495 3,548.0000 XLON 07002070000095565-E0OgsIKtKh7D
2025-10-01 10:13:37 373 3,547.0000 XLON 05002050000097067-E0OgsIKtKi9k
2025-10-01 10:14:53 301 3,547.0000 XLON 05002050000097658-E0OgsIKtKinw
2025-10-01 10:18:00 410 3,546.0000 XLON 05002050000096368-E0OgsIKtKkYs
2025-10-01 10:18:16 100 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhP
2025-10-01 10:18:16 100 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhR
2025-10-01 10:18:16 49 3,546.0000 XLON 07002070000099191-E0OgsIKtKkhT
2025-10-01 10:20:32 158 3,547.0000 XLON 05002050000099928-E0OgsIKtKm1K
2025-10-01 10:20:44 257 3,546.0000 XLON 07002070000099663-E0OgsIKtKm66
2025-10-01 10:21:18 299 3,545.0000 XLON 05002050000099013-E0OgsIKtKmXu
2025-10-01 10:23:08 260 3,545.0000 XLON 05002050000100488-E0OgsIKtKnVS
2025-10-01 10:23:36 260 3,544.0000 XLON 05002050000100310-E0OgsIKtKnhd
2025-10-01 10:25:31 173 3,546.0000 XLON 05002050000102273-E0OgsIKtKp5D
2025-10-01 10:26:38 185 3,545.0000 XLON 05002050000101941-E0OgsIKtKpb4
2025-10-01 10:31:10 267 3,543.0000 XLON 07002070000102768-E0OgsIKtKrrb
2025-10-01 10:31:34 207 3,543.0000 XLON 05002050000104798-E0OgsIKtKs5A
2025-10-01 10:31:34 230 3,543.0000 XLON 05002050000104798-E0OgsIKtKs5C
2025-10-01 10:32:09 349 3,542.0000 XLON 07002070000104873-E0OgsIKtKsL8
2025-10-01 10:33:13 171 3,542.0000 XLON 05002050000105458-E0OgsIKtKssU
2025-10-01 10:33:13 20 3,542.0000 XLON 05002050000105458-E0OgsIKtKssW
2025-10-01 10:34:45 17 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb0

​

​

​

​

2025-10-01 10:34:45 19 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb2
2025-10-01 10:34:45 161 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb4
2025-10-01 10:34:45 35 3,543.0000 XLON 07002070000106089-E0OgsIKtKtb6
2025-10-01 10:37:22 267 3,541.0000 XLON 07002070000105543-E0OgsIKtKvFq
2025-10-01 10:39:16 266 3,539.0000 XLON 07002070000106719-E0OgsIKtKwm2
2025-10-01 10:39:16 270 3,540.0000 XLON 07002070000107710-E0OgsIKtKwl3
2025-10-01 10:40:07 176 3,538.0000 XLON 05002050000108036-E0OgsIKtKxca
2025-10-01 10:42:03 229 3,537.0000 XLON 07002070000108158-E0OgsIKtKyiA
2025-10-01 10:42:04 153 3,536.0000 XLON 05002050000107787-E0OgsIKtKyks
2025-10-01 10:43:00 238 3,535.0000 XLON 07002070000108792-E0OgsIKtKzYP
2025-10-01 10:43:38 43 3,532.0000 XLON 07002070000109437-E0OgsIKtL08W
2025-10-01 10:43:38 123 3,532.0000 XLON 07002070000109437-E0OgsIKtL08c
2025-10-01 10:43:39 227 3,531.0000 XLON 05002050000109287-E0OgsIKtL0Bx
2025-10-01 10:48:08 211 3,531.0000 XLON 07002070000110135-E0OgsIKtL3qa
2025-10-01 10:49:19 166 3,530.0000 XLON 05002050000110007-E0OgsIKtL4Ue
2025-10-01 10:51:18 262 3,531.0000 XLON 07002070000112271-E0OgsIKtL6GJ
2025-10-01 10:51:30 283 3,530.0000 XLON 05002050000111858-E0OgsIKtL6QL
2025-10-01 10:51:33 169 3,529.0000 XLON 05002050000112435-E0OgsIKtL6RU
2025-10-01 10:52:08 2 3,529.0000 XLON 05002050000112435-E0OgsIKtL6ak
2025-10-01 10:55:43 139 3,530.0000 XLON 05002050000113101-E0OgsIKtL8NE
2025-10-01 10:55:50 17 3,530.0000 XLON 05002050000113101-E0OgsIKtL8ZG
2025-10-01 10:56:02 142 3,530.0000 XLON 05002050000113101-E0OgsIKtL8al
2025-10-01 10:56:07 218 3,529.0000 XLON 07002070000113070-E0OgsIKtL8fh
2025-10-01 10:56:45 363 3,528.0000 XLON 05002050000113423-E0OgsIKtL8zJ
2025-10-01 10:56:46 285 3,526.0000 XLON 05002050000114099-E0OgsIKtL96p
2025-10-01 10:58:11 198 3,526.0000 XLON 05002050000114590-E0OgsIKtLA0o
2025-10-01 11:00:59 245 3,527.0000 XLON 05002050000115064-E0OgsIKtLBbQ
2025-10-01 11:01:23 167 3,525.0000 XLON 07002070000114686-E0OgsIKtLBrc
2025-10-01 11:01:45 160 3,524.0000 XLON 07002070000116052-E0OgsIKtLC2M
2025-10-01 11:01:45 11 3,524.0000 XLON 07002070000116052-E0OgsIKtLC2O
2025-10-01 11:02:19 202 3,523.0000 XLON 05002050000115956-E0OgsIKtLCSt
2025-10-01 11:02:31 155 3,522.0000 XLON 07002070000116053-E0OgsIKtLCgm
2025-10-01 11:05:32 196 3,521.0000 XLON 07002070000116734-E0OgsIKtLETH
2025-10-01 11:08:36 260 3,520.0000 XLON 07002070000118117-E0OgsIKtLGJY
2025-10-01 11:09:08 187 3,518.0000 XLON 05002050000118342-E0OgsIKtLGb9
2025-10-01 11:09:46 214 3,518.0000 XLON 05002050000119513-E0OgsIKtLGy6
2025-10-01 11:09:46 322 3,517.0000 XLON 07002070000119101-E0OgsIKtLGy8
2025-10-01 11:11:43 245 3,520.0000 XLON 05002050000120290-E0OgsIKtLIAn
2025-10-01 11:11:44 17 3,519.0000 XLON 07002070000120399-E0OgsIKtLICB
2025-10-01 11:13:20 166 3,521.0000 XLON 07002070000121058-E0OgsIKtLJDv
2025-10-01 11:15:05 199 3,519.0000 XLON 05002050000120945-E0OgsIKtLKFP
2025-10-01 11:17:54 264 3,519.0000 XLON 07002070000122380-E0OgsIKtLM72
2025-10-01 11:17:54 47 3,519.0000 XLON 07002070000122380-E0OgsIKtLM74
2025-10-01 11:19:13 264 3,520.0000 XLON 07002070000123285-E0OgsIKtLMtF
2025-10-01 11:19:49 173 3,518.0000 XLON 07002070000121494-E0OgsIKtLNOJ
2025-10-01 11:20:34 109 3,517.0000 XLON 07002070000121733-E0OgsIKtLNyp
2025-10-01 11:20:56 72 3,517.0000 XLON 07002070000121733-E0OgsIKtLOHa
2025-10-01 11:21:00 45 3,517.0000 XLON 07002070000121733-E0OgsIKtLOJb
2025-10-01 11:21:06 211 3,516.0000 XLON 05002050000123552-E0OgsIKtLON7
2025-10-01 11:22:25 15 3,512.0000 XLON 07002070000124349-E0OgsIKtLPK9
2025-10-01 11:22:25 212 3,512.0000 XLON 07002070000124349-E0OgsIKtLPKH
2025-10-01 11:24:26 174 3,514.0000 XLON 07002070000125362-E0OgsIKtLQUx
2025-10-01 11:25:34 138 3,513.0000 XLON 07002070000125606-E0OgsIKtLRGc
2025-10-01 11:25:34 44 3,513.0000 XLON 07002070000125606-E0OgsIKtLRGe
2025-10-01 11:27:22 158 3,511.0000 XLON 05002050000125335-E0OgsIKtLRqE

​

​

​

​

2025-10-01 11:28:01 136 3,510.0000 XLON 07002070000126083-E0OgsIKtLS5g
2025-10-01 11:28:01 209 3,510.0000 XLON 07002070000126083-E0OgsIKtLS5i
2025-10-01 11:28:19 160 3,510.0000 XLON 07002070000126601-E0OgsIKtLSKA
2025-10-01 11:30:33 205 3,511.0000 XLON 07002070000127302-E0OgsIKtLTaI
2025-10-01 11:30:38 205 3,510.0000 XLON 05002050000127046-E0OgsIKtLTf9
2025-10-01 11:31:51 209 3,509.0000 XLON 05002050000127779-E0OgsIKtLUPq
2025-10-01 11:33:18 223 3,507.0000 XLON 07002070000127676-E0OgsIKtLVNi
2025-10-01 11:33:19 170 3,506.0000 XLON 07002070000128688-E0OgsIKtLVQX
2025-10-01 11:34:15 177 3,503.0000 XLON 05002050000128632-E0OgsIKtLVpA
2025-10-01 11:34:57 105 3,503.0000 XLON 07002070000129280-E0OgsIKtLWQ1
2025-10-01 11:34:57 122 3,503.0000 XLON 07002070000129280-E0OgsIKtLWPx
2025-10-01 11:35:00 15 3,502.0000 XLON 05002050000129107-E0OgsIKtLWUR
2025-10-01 11:35:00 166 3,502.0000 XLON 05002050000129107-E0OgsIKtLWUU
2025-10-01 11:41:31 259 3,503.0000 XLON 05002050000131678-E0OgsIKtLaL6
2025-10-01 11:44:10 55 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn0
2025-10-01 11:44:10 150 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn2
2025-10-01 11:44:10 100 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn4
2025-10-01 11:44:10 100 3,504.0000 XLON 05002050000132642-E0OgsIKtLbn6
2025-10-01 11:45:20 342 3,504.0000 XLON 07002070000133059-E0OgsIKtLcdb
2025-10-01 11:45:26 312 3,503.0000 XLON 07002070000132494-E0OgsIKtLcgb
2025-10-01 11:46:57 230 3,500.0000 XLON 07002070000133550-E0OgsIKtLddH
2025-10-01 11:46:57 209 3,502.0000 XLON 07002070000133717-E0OgsIKtLdZI
2025-10-01 11:46:57 293 3,503.0000 XLON 07002070000133739-E0OgsIKtLdYa
2025-10-01 11:48:58 151 3,498.0000 XLON 05002050000134171-E0OgsIKtLepK
2025-10-01 11:49:00 151 3,497.0000 XLON 07002070000134385-E0OgsIKtLerm
2025-10-01 11:51:00 181 3,495.0000 XLON 05002050000134838-E0OgsIKtLgLv
2025-10-01 11:51:01 151 3,494.0000 XLON 07002070000135043-E0OgsIKtLgOk
2025-10-01 11:53:10 196 3,494.0000 XLON 05002050000135993-E0OgsIKtLhg6
2025-10-01 11:56:15 187 3,496.0000 XLON 07002070000137706-E0OgsIKtLjED
2025-10-01 11:56:31 252 3,497.0000 XLON 05002050000137632-E0OgsIKtLjOv
2025-10-01 11:58:18 288 3,500.0000 XLON 07002070000138511-E0OgsIKtLkuK
2025-10-01 12:00:07 273 3,502.0000 XLON 05002050000139036-E0OgsIKtLmHY
2025-10-01 12:03:18 221 3,508.0000 XLON 05002050000140779-E0OgsIKtLo76
2025-10-01 12:03:18 532 3,508.0000 XLON 07002070000140956-E0OgsIKtLo74
2025-10-01 12:05:01 248 3,507.0000 XLON 05002050000141539-E0OgsIKtLp4M
2025-10-01 12:08:11 202 3,515.0000 XLON 07002070000143234-E0OgsIKtLqzU
2025-10-01 12:08:54 222 3,514.0000 XLON 05002050000142977-E0OgsIKtLrRT
2025-10-01 12:09:03 242 3,513.0000 XLON 05002050000142852-E0OgsIKtLrcm
2025-10-01 12:11:18 145 3,513.0000 XLON 07002070000144978-E0OgsIKtLsrq
2025-10-01 12:11:26 17 3,513.0000 XLON 07002070000145030-E0OgsIKtLsxf
2025-10-01 12:14:18 202 3,515.0000 XLON 07002070000145447-E0OgsIKtLuQi
2025-10-01 12:15:38 355 3,514.0000 XLON 05002050000146458-E0OgsIKtLvRB
2025-10-01 12:15:57 202 3,513.0000 XLON 05002050000144997-E0OgsIKtLwM0
2025-10-01 12:16:00 208 3,512.0000 XLON 07002070000144258-E0OgsIKtLwfw
2025-10-01 12:16:00 199 3,512.0000 XLON 07002070000146393-E0OgsIKtLwfy
2025-10-01 12:17:58 182 3,513.0000 XLON 05002050000149362-E0OgsIKtLzeH
2025-10-01 12:18:12 228 3,512.0000 XLON 07002070000151091-E0OgsIKtLzxa
2025-10-01 12:18:18 180 3,511.0000 XLON 05002050000148548-E0OgsIKtM03v
2025-10-01 12:20:40 222 3,513.0000 XLON 07002070000152388-E0OgsIKtM2PC
2025-10-01 12:20:49 163 3,512.0000 XLON 07002070000152210-E0OgsIKtM2Y8
2025-10-01 12:22:07 38 3,511.0000 XLON 07002070000153779-E0OgsIKtM3rI
2025-10-01 12:23:47 171 3,513.0000 XLON 05002050000154604-E0OgsIKtM5Dm
2025-10-01 12:23:47 81 3,513.0000 XLON 05002050000154604-E0OgsIKtM5Do
2025-10-01 12:24:16 210 3,512.0000 XLON 07002070000154833-E0OgsIKtM5kC
2025-10-01 12:27:46 82 3,515.0000 XLON 05002050000157025-E0OgsIKtM8KM

​

​

​

​

2025-10-01 12:27:46 216 3,515.0000 XLON 05002050000157025-E0OgsIKtM8KO
2025-10-01 12:27:52 372 3,514.0000 XLON 05002050000156722-E0OgsIKtM8PU
2025-10-01 12:29:55 301 3,519.0000 XLON 07002070000158437-E0OgsIKtMA3N
2025-10-01 12:31:02 259 3,520.0000 XLON 07002070000159303-E0OgsIKtMBHB
2025-10-01 12:31:32 269 3,520.0000 XLON 07002070000159587-E0OgsIKtMBet
2025-10-01 12:32:06 175 3,521.0000 XLON 07002070000159736-E0OgsIKtMC9Q
2025-10-01 12:34:25 243 3,518.0000 XLON 05002050000160559-E0OgsIKtMDoZ
2025-10-01 12:34:47 269 3,518.0000 XLON 05002050000161160-E0OgsIKtME6A
2025-10-01 12:39:38 151 3,523.0000 XLON 07002070000163426-E0OgsIKtMKDb
2025-10-01 12:39:38 258 3,523.0000 XLON 07002070000163426-E0OgsIKtMKDZ
2025-10-01 12:40:13 280 3,523.0000 XLON 07002070000164003-E0OgsIKtMKgC
2025-10-01 12:41:46 293 3,525.0000 XLON 07002070000164765-E0OgsIKtMMEm
2025-10-01 12:41:48 150 3,524.0000 XLON 05002050000164587-E0OgsIKtMMKS
2025-10-01 12:41:53 172 3,524.0000 XLON 05002050000164587-E0OgsIKtMMP6
2025-10-01 12:43:06 19 3,524.0000 XLON 07002070000165766-E0OgsIKtMNTg
2025-10-01 12:44:04 238 3,523.0000 XLON 05002050000165884-E0OgsIKtMOE7
2025-10-01 12:44:04 70 3,523.0000 XLON 05002050000165884-E0OgsIKtMOE9
2025-10-01 12:44:30 293 3,522.0000 XLON 05002050000163257-E0OgsIKtMOUu
2025-10-01 12:45:15 157 3,521.0000 XLON 05002050000166537-E0OgsIKtMOyQ
2025-10-01 12:45:15 84 3,521.0000 XLON 05002050000166537-E0OgsIKtMOyS
2025-10-01 12:45:15 259 3,522.0000 XLON 07002070000166688-E0OgsIKtMOxA
2025-10-01 12:48:21 157 3,520.0000 XLON 07002070000167696-E0OgsIKtMR0M
2025-10-01 12:50:17 77 3,519.0000 XLON 05002050000167548-E0OgsIKtMSIT
2025-10-01 12:50:17 80 3,519.0000 XLON 05002050000167548-E0OgsIKtMSIZ
2025-10-01 12:51:55 113 3,521.0000 XLON 07002070000170391-E0OgsIKtMTI5
2025-10-01 12:53:49 24 3,522.0000 XLON 05002050000171119-E0OgsIKtMUeu
2025-10-01 12:53:49 163 3,522.0000 XLON 05002050000171119-E0OgsIKtMUew
2025-10-01 12:57:30 105 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4Z
2025-10-01 12:57:30 140 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4b
2025-10-01 12:57:30 100 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4d
2025-10-01 12:57:30 100 3,525.0000 XLON 05002050000172990-E0OgsIKtMX4f
2025-10-01 13:00:09 395 3,524.0000 XLON 05002050000172385-E0OgsIKtMYkw
2025-10-01 13:00:09 221 3,524.0000 XLON 07002070000174058-E0OgsIKtMYl8
2025-10-01 13:00:23 395 3,523.0000 XLON 05002050000172221-E0OgsIKtMYxm
2025-10-01 13:02:04 198 3,524.0000 XLON 07002070000174919-E0OgsIKtMaJX
2025-10-01 13:02:04 347 3,524.0000 XLON 07002070000174919-E0OgsIKtMaJb
2025-10-01 13:03:28 145 3,524.0000 XLON 07002070000175897-E0OgsIKtMbJA
2025-10-01 13:03:28 438 3,524.0000 XLON 07002070000175897-E0OgsIKtMbJC
2025-10-01 13:05:10 493 3,525.0000 XLON 05002050000176536-E0OgsIKtMcdo
2025-10-01 13:06:11 387 3,524.0000 XLON 07002070000176442-E0OgsIKtMdc6
2025-10-01 13:07:17 299 3,524.0000 XLON 05002050000177648-E0OgsIKtMeLZ
2025-10-01 13:07:18 54 3,524.0000 XLON 05002050000177648-E0OgsIKtMeNI
2025-10-01 13:07:20 302 3,523.0000 XLON 07002070000177278-E0OgsIKtMeSc
2025-10-01 13:08:20 11 3,521.0000 XLON 05002050000178175-E0OgsIKtMfDS
2025-10-01 13:08:20 186 3,521.0000 XLON 05002050000178175-E0OgsIKtMfDU
2025-10-01 13:08:48 197 3,520.0000 XLON 07002070000178074-E0OgsIKtMfQY
2025-10-01 13:10:33 195 3,520.0000 XLON 05002050000178830-E0OgsIKtMgeR
2025-10-01 13:12:40 77 3,520.0000 XLON 05002050000178830-E0OgsIKtMhh5
2025-10-01 13:12:40 168 3,520.0000 XLON 07002070000179616-E0OgsIKtMhh9
2025-10-01 13:14:00 272 3,519.0000 XLON 07002070000178882-E0OgsIKtMiiq
2025-10-01 13:14:15 320 3,518.0000 XLON 05002050000179562-E0OgsIKtMiyE
2025-10-01 13:15:26 104 3,518.0000 XLON 05002050000181249-E0OgsIKtMjuw
2025-10-01 13:15:26 211 3,518.0000 XLON 05002050000181249-E0OgsIKtMjuy
2025-10-01 13:17:20 91 3,522.0000 XLON 07002070000182170-E0OgsIKtMlSF
2025-10-01 13:17:26 269 3,522.0000 XLON 07002070000182170-E0OgsIKtMlVH

​

​

​

​

2025-10-01 13:19:49 336 3,521.0000 XLON 05002050000181926-E0OgsIKtMmiI
2025-10-01 13:19:49 285 3,522.0000 XLON 07002070000183192-E0OgsIKtMmfE
2025-10-01 13:20:07 255 3,520.0000 XLON 05002050000182587-E0OgsIKtMmzm
2025-10-01 13:20:11 191 3,519.0000 XLON 05002050000183383-E0OgsIKtMn44
2025-10-01 13:22:43 272 3,524.0000 XLON 05002050000184261-E0OgsIKtMp6F
2025-10-01 13:23:06 52 3,524.0000 XLON 05002050000185008-E0OgsIKtMpL7
2025-10-01 13:23:26 295 3,523.0000 XLON 07002070000184083-E0OgsIKtMpXP
2025-10-01 13:26:36 306 3,524.0000 XLON 05002050000187373-E0OgsIKtMrKh
2025-10-01 13:26:50 77 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUj
2025-10-01 13:26:50 2 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUe
2025-10-01 13:26:50 168 3,524.0000 XLON 05002050000187373-E0OgsIKtMrUV
2025-10-01 13:28:07 146 3,525.0000 XLON 07002070000188187-E0OgsIKtMshy
2025-10-01 13:28:07 840 3,525.0000 XLON 07002070000188187-E0OgsIKtMsi1
2025-10-01 13:28:22 270 3,523.0000 XLON 05002050000188247-E0OgsIKtMsqy
2025-10-01 13:28:22 399 3,523.0000 XLON 07002070000186051-E0OgsIKtMsqu
2025-10-01 13:28:22 280 3,523.0000 XLON 07002070000187632-E0OgsIKtMsqw
2025-10-01 13:29:57 339 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmZ
2025-10-01 13:29:57 3 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmb
2025-10-01 13:29:57 247 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmd
2025-10-01 13:29:57 10 3,520.0000 XLON 05002050000189472-E0OgsIKtMtmf
2025-10-01 13:29:57 692 3,522.0000 XLON 05002050000189471-E0OgsIKtMtkc
2025-10-01 13:29:57 461 3,521.0000 XLON 07002070000189408-E0OgsIKtMtkz
2025-10-01 13:31:44 105 3,518.0000 XLON 07002070000192522-E0OgsIKtMyIi
2025-10-01 13:31:44 51 3,518.0000 XLON 07002070000192522-E0OgsIKtMyId
2025-10-01 13:31:44 321 3,519.0000 XLON 07002070000192571-E0OgsIKtMyHT
2025-10-01 13:31:44 222 3,518.0000 XLON 07002070000192522-E0OgsIKtMyI4
2025-10-01 13:32:47 244 3,519.0000 XLON 07002070000194010-E0OgsIKtN0TQ
2025-10-01 13:33:20 393 3,517.0000 XLON 07002070000194978-E0OgsIKtN1QF
2025-10-01 13:33:25 262 3,516.0000 XLON 05002050000195037-E0OgsIKtN1Zm
2025-10-01 13:33:27 393 3,515.0000 XLON 07002070000194979-E0OgsIKtN1c0
2025-10-01 13:35:14 8 3,516.0000 XLON 05002050000197282-E0OgsIKtN3t5
2025-10-01 13:35:14 135 3,516.0000 XLON 05002050000197282-E0OgsIKtN3t7
2025-10-01 13:35:25 303 3,515.0000 XLON 07002070000197245-E0OgsIKtN4Du
2025-10-01 13:36:07 47 3,518.0000 XLON 07002070000198010-E0OgsIKtN5Or
2025-10-01 13:36:07 162 3,518.0000 XLON 07002070000198010-E0OgsIKtN5Oa
2025-10-01 13:36:54 236 3,519.0000 XLON 07002070000198512-E0OgsIKtN6nW
2025-10-01 13:36:56 147 3,518.0000 XLON 07002070000198352-E0OgsIKtN6qF
2025-10-01 13:37:31 111 3,518.0000 XLON 07002070000198352-E0OgsIKtN7ZE
2025-10-01 13:39:52 566 3,520.0000 XLON 05002050000201266-E0OgsIKtNAH5
2025-10-01 13:40:01 286 3,519.0000 XLON 05002050000200695-E0OgsIKtNAV9
2025-10-01 13:42:18 566 3,517.0000 XLON 05002050000202714-E0OgsIKtNDKi
2025-10-01 13:42:32 312 3,516.0000 XLON 05002050000201984-E0OgsIKtNDdN
2025-10-01 13:43:25 380 3,515.0000 XLON 05002050000204078-E0OgsIKtNEKf
2025-10-01 13:44:04 76 3,511.0000 XLON 05002050000204828-E0OgsIKtNF57
2025-10-01 13:44:04 116 3,511.0000 XLON 05002050000204828-E0OgsIKtNF46
2025-10-01 13:44:04 15 3,511.0000 XLON 05002050000204828-E0OgsIKtNF3m
2025-10-01 13:44:04 436 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1h
2025-10-01 13:44:04 2 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1L
2025-10-01 13:44:04 11 3,513.0000 XLON 07002070000204191-E0OgsIKtNF1I
2025-10-01 13:45:00 281 3,512.0000 XLON 05002050000205711-E0OgsIKtNG9S
2025-10-01 13:45:35 56 3,510.0000 XLON 05002050000205569-E0OgsIKtNGqW
2025-10-01 13:45:35 82 3,510.0000 XLON 05002050000205569-E0OgsIKtNGqR
2025-10-01 13:45:38 124 3,510.0000 XLON 05002050000205569-E0OgsIKtNGut
2025-10-01 13:45:40 2 3,510.0000 XLON 05002050000205569-E0OgsIKtNGwY
2025-10-01 13:45:40 17 3,510.0000 XLON 05002050000205569-E0OgsIKtNGwa

​

​

​

​

2025-10-01 13:46:01 18 3,509.0000 XLON 07002070000205621-E0OgsIKtNHN0
2025-10-01 13:46:01 319 3,509.0000 XLON 07002070000205621-E0OgsIKtNHMq
2025-10-01 13:47:31 20 3,510.0000 XLON 07002070000209410-E0OgsIKtNJ6K
2025-10-01 13:47:31 299 3,510.0000 XLON 07002070000209410-E0OgsIKtNJ6G
2025-10-01 13:48:58 109 3,513.0000 XLON 05002050000210580-E0OgsIKtNLIA
2025-10-01 13:49:14 346 3,513.0000 XLON 05002050000210580-E0OgsIKtNLeD
2025-10-01 13:49:55 417 3,513.0000 XLON 05002050000212023-E0OgsIKtNMfJ
2025-10-01 13:50:00 237 3,511.0000 XLON 05002050000211924-E0OgsIKtNMpq
2025-10-01 13:50:00 164 3,511.0000 XLON 07002070000211497-E0OgsIKtNMpm
2025-10-01 13:50:00 359 3,512.0000 XLON 07002070000210209-E0OgsIKtNMoF
2025-10-01 13:51:36 403 3,512.0000 XLON 05002050000213600-E0OgsIKtNPp8
2025-10-01 13:52:02 19 3,511.0000 XLON 07002070000213606-E0OgsIKtNQND
2025-10-01 13:52:02 25 3,511.0000 XLON 07002070000213606-E0OgsIKtNQNG
2025-10-01 13:52:10 359 3,511.0000 XLON 07002070000213606-E0OgsIKtNQUU
2025-10-01 13:54:53 324 3,513.0000 XLON 07002070000215457-E0OgsIKtNU0s
2025-10-01 13:56:22 19 3,514.0000 XLON 05002050000217111-E0OgsIKtNVsa
2025-10-01 13:56:22 158 3,514.0000 XLON 07002070000217305-E0OgsIKtNVsc
2025-10-01 13:56:22 171 3,514.0000 XLON 05002050000217111-E0OgsIKtNVsW
2025-10-01 13:56:22 315 3,515.0000 XLON 05002050000217160-E0OgsIKtNVr1
2025-10-01 13:57:26 361 3,517.0000 XLON 05002050000218015-E0OgsIKtNXHe
2025-10-01 13:58:10 542 3,516.0000 XLON 05002050000217954-E0OgsIKtNY3z
2025-10-01 14:00:16 170 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU2
2025-10-01 14:00:16 100 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU4
2025-10-01 14:00:16 50 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU6
2025-10-01 14:00:16 103 3,515.0000 XLON 05002050000220084-E0OgsIKtNaU0
2025-10-01 14:02:23 180 3,517.0000 XLON 07002070000223351-E0OgsIKtNcwN
2025-10-01 14:02:23 315 3,517.0000 XLON 05002050000223158-E0OgsIKtNcwL
2025-10-01 14:02:31 51 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCW
2025-10-01 14:02:31 35 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCC
2025-10-01 14:02:31 2 3,516.0000 XLON 05002050000223159-E0OgsIKtNdCR
2025-10-01 14:02:34 178 3,516.0000 XLON 05002050000223159-E0OgsIKtNdJR
2025-10-01 14:04:22 178 3,519.0000 XLON 05002050000226440-E0OgsIKtNgLS
2025-10-01 14:04:46 425 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAU
2025-10-01 14:04:46 100 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAW
2025-10-01 14:04:46 266 3,519.0000 XLON 07002070000226956-E0OgsIKtNhAY
2025-10-01 14:06:01 516 3,518.0000 XLON 07002070000226210-E0OgsIKtNj27
2025-10-01 14:06:47 619 3,517.0000 XLON 07002070000225688-E0OgsIKtNjnK
2025-10-01 14:06:49 560 3,516.0000 XLON 07002070000228128-E0OgsIKtNjq5
2025-10-01 14:08:38 108 3,517.0000 XLON 05002050000229412-E0OgsIKtNlM2
2025-10-01 14:08:38 110 3,517.0000 XLON 05002050000229412-E0OgsIKtNlM4
2025-10-01 14:10:18 459 3,517.0000 XLON 05002050000230081-E0OgsIKtNnN0
2025-10-01 14:10:18 174 3,517.0000 XLON 07002070000230325-E0OgsIKtNnMy
2025-10-01 14:10:19 549 3,516.0000 XLON 07002070000229286-E0OgsIKtNnPD
2025-10-01 14:11:30 100 3,511.0000 XLON 07002070000231255-E0OgsIKtNooD
2025-10-01 14:11:30 129 3,511.0000 XLON 07002070000231255-E0OgsIKtNooG
2025-10-01 14:11:30 30 3,511.0000 XLON 07002070000231255-E0OgsIKtNony
2025-10-01 14:11:30 110 3,512.0000 XLON 07002070000231515-E0OgsIKtNon9
2025-10-01 14:11:30 217 3,512.0000 XLON 07002070000231515-E0OgsIKtNonB
2025-10-01 14:11:30 87 3,512.0000 XLON 07002070000231515-E0OgsIKtNomc
2025-10-01 14:11:53 414 3,510.0000 XLON 05002050000231283-E0OgsIKtNpLP
2025-10-01 14:13:43 431 3,515.0000 XLON 05002050000232459-E0OgsIKtNrGz
2025-10-01 14:13:43 4 3,515.0000 XLON 05002050000232459-E0OgsIKtNrH3
2025-10-01 14:13:56 348 3,514.0000 XLON 07002070000232689-E0OgsIKtNrRN
2025-10-01 14:15:07 103 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjV
2025-10-01 14:15:07 69 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjX

​

​

​

​

2025-10-01 14:15:07 94 3,514.0000 XLON 05002050000233857-E0OgsIKtNsjZ
2025-10-01 14:15:53 372 3,513.0000 XLON 05002050000233652-E0OgsIKtNtdl
2025-10-01 14:17:16 233 3,517.0000 XLON 05002050000235376-E0OgsIKtNuwe
2025-10-01 14:18:52 377 3,515.0000 XLON 07002070000235495-E0OgsIKtNx1q
2025-10-01 14:20:11 120 3,518.0000 XLON 07002070000237667-E0OgsIKtNzeb
2025-10-01 14:20:14 120 3,518.0000 XLON 05002050000237461-E0OgsIKtNzj6
2025-10-01 14:20:14 147 3,518.0000 XLON 05002050000237461-E0OgsIKtNzj8
2025-10-01 14:20:14 51 3,518.0000 XLON 05002050000237461-E0OgsIKtNzjA
2025-10-01 14:21:20 234 3,517.0000 XLON 05002050000237412-E0OgsIKtO25P
2025-10-01 14:21:20 345 3,517.0000 XLON 07002070000237884-E0OgsIKtO25R
2025-10-01 14:21:33 191 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vm
2025-10-01 14:21:33 200 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vp
2025-10-01 14:21:33 15 3,518.0000 XLON 05002050000238389-E0OgsIKtO2Vt
2025-10-01 14:23:30 579 3,519.0000 XLON 07002070000239776-E0OgsIKtO4xa
2025-10-01 14:25:03 521 3,519.0000 XLON 05002050000240793-E0OgsIKtO6X8
2025-10-01 14:26:03 100 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cg
2025-10-01 14:26:03 80 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cI
2025-10-01 14:26:03 60 3,517.0000 XLON 07002070000238650-E0OgsIKtO7cF
2025-10-01 14:26:06 173 3,517.0000 XLON 07002070000238650-E0OgsIKtO7eH
2025-10-01 14:26:07 60 3,517.0000 XLON 07002070000238650-E0OgsIKtO7fo
2025-10-01 14:27:03 340 3,517.0000 XLON 07002070000242184-E0OgsIKtO8bK
2025-10-01 14:27:50 241 3,516.0000 XLON 05002050000241969-E0OgsIKtO9Pj
2025-10-01 14:28:55 508 3,518.0000 XLON 05002050000243401-E0OgsIKtOAiy
2025-10-01 14:30:34 472 3,517.0000 XLON 05002050000243201-E0OgsIKtOCM7
2025-10-01 14:30:42 104 3,516.0000 XLON 07002070000244278-E0OgsIKtOCXK
2025-10-01 14:30:42 257 3,516.0000 XLON 07002070000244278-E0OgsIKtOCXO
2025-10-01 14:30:51 12 3,515.0000 XLON 05002050000244307-E0OgsIKtOCpo
2025-10-01 14:30:51 355 3,515.0000 XLON 05002050000244307-E0OgsIKtOCpq
2025-10-01 14:31:48 417 3,513.0000 XLON 07002070000245738-E0OgsIKtODv8
2025-10-01 14:32:02 44 3,512.0000 XLON 05002050000245576-E0OgsIKtOEBK
2025-10-01 14:32:02 177 3,512.0000 XLON 05002050000245576-E0OgsIKtOEBP
2025-10-01 14:32:03 226 3,512.0000 XLON 05002050000245576-E0OgsIKtOEDE
2025-10-01 14:33:10 264 3,512.0000 XLON 07002070000247119-E0OgsIKtOFHu
2025-10-01 14:35:06 350 3,514.0000 XLON 05002050000248169-E0OgsIKtOHO3
2025-10-01 14:36:31 141 3,514.0000 XLON 07002070000249441-E0OgsIKtOIjU
2025-10-01 14:38:19 116 3,516.0000 XLON 05002050000250267-E0OgsIKtOKhn
2025-10-01 14:38:19 276 3,516.0000 XLON 05002050000250267-E0OgsIKtOKhp
2025-10-01 14:40:34 899 3,521.0000 XLON 07002070000252243-E0OgsIKtOMld
2025-10-01 14:40:49 599 3,520.0000 XLON 07002070000252176-E0OgsIKtON6z
2025-10-01 14:40:50 9 3,519.0000 XLON 05002050000252222-E0OgsIKtON8y
2025-10-01 14:40:50 100 3,519.0000 XLON 05002050000252222-E0OgsIKtON8m
2025-10-01 14:40:50 60 3,519.0000 XLON 05002050000252222-E0OgsIKtON8o
2025-10-01 14:40:50 10 3,519.0000 XLON 05002050000252222-E0OgsIKtON8q
2025-10-01 14:40:50 100 3,519.0000 XLON 05002050000252222-E0OgsIKtON8h
2025-10-01 14:40:50 20 3,519.0000 XLON 05002050000252222-E0OgsIKtON8k
2025-10-01 14:41:59 381 3,518.0000 XLON 05002050000252877-E0OgsIKtOOzt
2025-10-01 14:42:15 191 3,517.0000 XLON 07002070000252956-E0OgsIKtOPLz
2025-10-01 14:42:15 122 3,517.0000 XLON 07002070000252956-E0OgsIKtOPLo
2025-10-01 14:42:21 68 3,517.0000 XLON 07002070000252956-E0OgsIKtOPZh
2025-10-01 14:43:58 154 3,517.0000 XLON 07002070000254129-E0OgsIKtORSj
2025-10-01 14:43:58 217 3,517.0000 XLON 07002070000254129-E0OgsIKtORSl
2025-10-01 14:44:13 408 3,516.0000 XLON 05002050000254051-E0OgsIKtORmG
2025-10-01 14:45:19 536 3,514.0000 XLON 05002050000255203-E0OgsIKtOSwx
2025-10-01 14:45:19 164 3,514.0000 XLON 07002070000255272-E0OgsIKtOSwz
2025-10-01 14:45:19 264 3,514.0000 XLON 07002070000255272-E0OgsIKtOSx1

​

​

​

​

2025-10-01 14:46:51 339 3,511.0000 XLON 07002070000256569-E0OgsIKtOUsI
2025-10-01 14:46:58 87 3,510.0000 XLON 05002050000256501-E0OgsIKtOVGD
2025-10-01 14:47:11 344 3,510.0000 XLON 05002050000256501-E0OgsIKtOVyN
2025-10-01 14:48:46 359 3,508.0000 XLON 05002050000258160-E0OgsIKtOYzk
2025-10-01 14:49:13 154 3,507.0000 XLON 07002070000257216-E0OgsIKtOZc5
2025-10-01 14:49:13 174 3,507.0000 XLON 07002070000258200-E0OgsIKtOZc7
2025-10-01 14:49:44 329 3,506.0000 XLON 05002050000258161-E0OgsIKtOa9R
2025-10-01 14:50:23 144 3,505.0000 XLON 07002070000259617-E0OgsIKtOb4g
2025-10-01 14:50:23 216 3,505.0000 XLON 07002070000259617-E0OgsIKtOb4i
2025-10-01 14:51:29 249 3,509.0000 XLON 05002050000260868-E0OgsIKtOcQj
2025-10-01 14:52:09 8 3,507.0000 XLON 05002050000260825-E0OgsIKtOd8q
2025-10-01 14:52:09 24 3,507.0000 XLON 05002050000260825-E0OgsIKtOd8e
2025-10-01 14:53:10 375 3,507.0000 XLON 05002050000260825-E0OgsIKtOeFd
2025-10-01 14:54:46 106 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA0
2025-10-01 14:54:46 515 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA2
2025-10-01 14:54:46 37 3,507.0000 XLON 07002070000262950-E0OgsIKtOgA4
2025-10-01 14:54:57 347 3,508.0000 XLON 05002050000263014-E0OgsIKtOgS0
2025-10-01 14:56:25 273 3,509.0000 XLON 05002050000264039-E0OgsIKtOicr
2025-10-01 14:56:25 219 3,509.0000 XLON 07002070000264076-E0OgsIKtOict
2025-10-01 14:56:26 248 3,509.0000 XLON 05002050000264249-E0OgsIKtOidy
2025-10-01 14:59:21 181 3,509.0000 XLON 05002050000266145-E0OgsIKtOm12
2025-10-01 14:59:26 38 3,508.0000 XLON 07002070000264299-E0OgsIKtOm6N
2025-10-01 14:59:44 268 3,508.0000 XLON 07002070000264299-E0OgsIKtOmMC
2025-10-01 15:08:48 97 3,507.0000 XLON 05002050000273329-E0OgsIKtOxD7
2025-10-01 15:08:48 111 3,507.0000 XLON 05002050000273329-E0OgsIKtOxCx
2025-10-01 15:10:05 174 3,507.0000 XLON 05002050000273984-E0OgsIKtOyBI
2025-10-01 15:10:32 190 3,506.0000 XLON 07002070000274001-E0OgsIKtOyW5
2025-10-01 15:10:34 237 3,505.0000 XLON 05002050000273985-E0OgsIKtOyaP
2025-10-01 15:11:49 31 3,507.0000 XLON 05002050000275270-E0OgsIKtOzw3
2025-10-01 15:11:49 120 3,507.0000 XLON 05002050000275270-E0OgsIKtOzvg
2025-10-01 15:12:25 196 3,507.0000 XLON 05002050000275461-E0OgsIKtP0aB
2025-10-01 15:13:44 151 3,507.0000 XLON 07002070000276623-E0OgsIKtP20n
2025-10-01 15:16:40 151 3,506.0000 XLON 07002070000275490-E0OgsIKtP5oy
2025-10-01 15:16:59 102 3,505.0000 XLON 05002050000275462-E0OgsIKtP6Ll
2025-10-01 15:17:00 94 3,505.0000 XLON 05002050000275462-E0OgsIKtP6MJ
2025-10-01 15:18:34 231 3,507.0000 XLON 05002050000278830-E0OgsIKtP7tw
2025-10-01 15:19:47 185 3,505.0000 XLON 07002070000278639-E0OgsIKtP9Hw
2025-10-01 15:20:51 172 3,504.0000 XLON 07002070000278274-E0OgsIKtPALe
2025-10-01 15:20:52 93 3,503.0000 XLON 07002070000279068-E0OgsIKtPANw
2025-10-01 15:22:18 182 3,505.0000 XLON 07002070000280133-E0OgsIKtPBb2
2025-10-01 15:22:43 59 3,503.0000 XLON 07002070000279068-E0OgsIKtPByl
2025-10-01 15:22:43 166 3,504.0000 XLON 07002070000280062-E0OgsIKtPBxe
2025-10-01 15:23:44 166 3,503.0000 XLON 07002070000280559-E0OgsIKtPD24
2025-10-01 15:24:57 25 3,503.0000 XLON 07002070000280853-E0OgsIKtPE8e
2025-10-01 15:29:27 25 3,503.0000 XLON 07002070000282446-E0OgsIKtPJxG

​

​

​

​

​

2 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 428,321 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,081,156 ordinary shares in treasury, and has 1,826,416,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,473,486 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 2 October 2025
Number of ordinary shares purchased: 428,321
Highest price paid per share (p): 3499
Lowest price paid per share (p): 3435
Volume weighted average price paid per share (p): 3471.8967

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-02 07:06:02 333 3,484.0000 XLON 05002050000004666-E0OhbFoooDZi
2025-10-02 07:06:02 291 3,484.0000 XLON 05002050000004666-E0OhbFoooDZk
2025-10-02 07:06:31 541 3,491.0000 XLON 05002050000004775-E0OhbFoooEiL
2025-10-02 07:06:48 193 3,488.0000 XLON 07002070000004785-E0OhbFoooF66
2025-10-02 07:06:48 3 3,488.0000 XLON 07002070000004785-E0OhbFoooF64
2025-10-02 07:06:48 25 3,488.0000 XLON 07002070000004785-E0OhbFoooF4r
2025-10-02 07:07:15 400 3,491.0000 XLON 07002070000004843-E0OhbFoooFkS
2025-10-02 07:07:15 80 3,491.0000 XLON 07002070000004843-E0OhbFoooFk4
2025-10-02 07:07:32 646 3,487.0000 XLON 05002050000004710-E0OhbFoooGF3
2025-10-02 07:07:35 387 3,484.0000 XLON 07002070000004900-E0OhbFoooGL2
2025-10-02 07:07:55 74 3,481.0000 XLON 07002070000004778-E0OhbFoooGvY
2025-10-02 07:07:55 464 3,481.0000 XLON 07002070000004778-E0OhbFoooGva
2025-10-02 07:09:14 181 3,485.0000 XLON 05002050000005087-E0OhbFoooIn9
2025-10-02 07:09:14 519 3,485.0000 XLON 05002050000005087-E0OhbFoooInB
2025-10-02 07:10:05 448 3,493.0000 XLON 07002070000005284-E0OhbFoooKZ2

​ ​

2025-10-02 07:10:07 448 3,491.0000 XLON 05002050000005307-E0OhbFoooKdb
2025-10-02 07:10:07 501 3,492.0000 XLON 07002070000005258-E0OhbFoooKcc
2025-10-02 07:10:28 448 3,491.0000 XLON 07002070000005374-E0OhbFoooLUf
2025-10-02 07:10:29 58 3,488.0000 XLON 05002050000005316-E0OhbFoooLWn
2025-10-02 07:10:30 435 3,488.0000 XLON 05002050000005316-E0OhbFoooLbK
2025-10-02 07:11:22 448 3,489.0000 XLON 07002070000005522-E0OhbFoooN6b
2025-10-02 07:11:45 512 3,488.0000 XLON 07002070000005451-E0OhbFoooNfI
2025-10-02 07:12:05 182 3,488.0000 XLON 07002070000005585-E0OhbFoooO7m
2025-10-02 07:12:05 113 3,488.0000 XLON 07002070000005585-E0OhbFoooO7o
2025-10-02 07:14:15 583 3,487.0000 XLON 05002050000005691-E0OhbFoooR6Z
2025-10-02 07:14:15 493 3,489.0000 XLON 07002070000005658-E0OhbFoooR5d
2025-10-02 07:14:15 616 3,490.0000 XLON 07002070000005700-E0OhbFoooR4Y
2025-10-02 07:14:37 13 3,488.0000 XLON 07002070000005950-E0OhbFoooRXF
2025-10-02 07:14:40 32 3,490.0000 XLON 07002070000005969-E0OhbFoooRbp
2025-10-02 07:15:14 591 3,490.0000 XLON 07002070000005969-E0OhbFoooSCe
2025-10-02 07:15:14 191 3,490.0000 XLON 07002070000006060-E0OhbFoooSCk
2025-10-02 07:15:16 22 3,492.0000 XLON 07002070000006295-E0OhbFoooSKP
2025-10-02 07:15:16 86 3,492.0000 XLON 07002070000006295-E0OhbFoooSKR
2025-10-02 07:15:16 96 3,492.0000 XLON 07002070000006295-E0OhbFoooSKT
2025-10-02 07:15:16 600 3,492.0000 XLON 07002070000006295-E0OhbFoooSKV
2025-10-02 07:15:23 87 3,490.0000 XLON 05002050000006302-E0OhbFoooSaa
2025-10-02 07:15:23 7 3,490.0000 XLON 05002050000006302-E0OhbFoooSaG
2025-10-02 07:15:25 230 3,492.0000 XLON 05002050000006548-E0OhbFoooSbx
2025-10-02 07:15:25 100 3,492.0000 XLON 05002050000006548-E0OhbFoooSbz
2025-10-02 07:15:25 182 3,492.0000 XLON 05002050000006548-E0OhbFoooSc1
2025-10-02 07:15:25 600 3,492.0000 XLON 05002050000006548-E0OhbFoooSc3
2025-10-02 07:15:25 466 3,492.0000 XLON 05002050000006548-E0OhbFoooSc5
2025-10-02 07:15:25 142 3,492.0000 XLON 05002050000006548-E0OhbFoooSc7
2025-10-02 07:16:02 9 3,490.0000 XLON 05002050000006302-E0OhbFoooTJY
2025-10-02 07:16:04 5 3,488.0000 XLON 07002070000005950-E0OhbFoooTMa
2025-10-02 07:16:04 45 3,488.0000 XLON 07002070000005950-E0OhbFoooTMS
2025-10-02 07:16:04 279 3,490.0000 XLON 05002050000006302-E0OhbFoooTLJ
2025-10-02 07:17:25 446 3,490.0000 XLON 05002050000007637-E0OhbFoooUfX
2025-10-02 07:17:26 513 3,490.0000 XLON 05002050000007912-E0OhbFoooUgS
2025-10-02 07:17:26 89 3,490.0000 XLON 05002050000007912-E0OhbFoooUgU
2025-10-02 07:17:26 68 3,490.0000 XLON 05002050000007912-E0OhbFoooUgW
2025-10-02 07:17:59 300 3,490.0000 XLON 07002070000008211-E0OhbFoooVGy
2025-10-02 07:17:59 182 3,490.0000 XLON 07002070000008211-E0OhbFoooVH0
2025-10-02 07:18:51 5 3,491.0000 XLON 07002070000008633-E0OhbFoooWAF
2025-10-02 07:18:51 5 3,491.0000 XLON 07002070000008633-E0OhbFoooWAD
2025-10-02 07:18:51 41 3,491.0000 XLON 07002070000008633-E0OhbFoooWAA
2025-10-02 07:18:51 8 3,492.0000 XLON 05002050000008753-E0OhbFoooW9v
2025-10-02 07:18:51 439 3,492.0000 XLON 05002050000008753-E0OhbFoooW9x
2025-10-02 07:19:15 3 3,491.0000 XLON 07002070000008633-E0OhbFoooWYM
2025-10-02 07:19:15 24 3,491.0000 XLON 07002070000008633-E0OhbFoooWYH
2025-10-02 07:19:15 300 3,492.0000 XLON 07002070000008983-E0OhbFoooWXw
2025-10-02 07:19:47 755 3,491.0000 XLON 07002070000008633-E0OhbFoooXHn
2025-10-02 07:20:11 75 3,490.0000 XLON 05002050000009696-E0OhbFoooXkG
2025-10-02 07:20:11 9 3,490.0000 XLON 05002050000009696-E0OhbFoooXkI
2025-10-02 07:22:20 138 3,499.0000 XLON 05002050000011047-E0OhbFoooa9z
2025-10-02 07:22:20 90 3,499.0000 XLON 05002050000011047-E0OhbFoooaA1
2025-10-02 07:22:20 170 3,499.0000 XLON 05002050000011047-E0OhbFoooaA3
2025-10-02 07:22:20 300 3,499.0000 XLON 05002050000011047-E0OhbFoooaA5
2025-10-02 07:22:20 250 3,499.0000 XLON 05002050000011047-E0OhbFoooaA7
2025-10-02 07:22:22 521 3,497.0000 XLON 07002070000010989-E0OhbFoooaFc

​

​

​

​

2025-10-02 07:22:22 503 3,498.0000 XLON 07002070000011007-E0OhbFoooaFD
2025-10-02 07:22:23 187 3,497.0000 XLON 05002050000011062-E0OhbFoooaHJ
2025-10-02 07:22:23 82 3,497.0000 XLON 05002050000011062-E0OhbFoooaHL
2025-10-02 07:22:23 150 3,497.0000 XLON 05002050000011062-E0OhbFoooaHN
2025-10-02 07:22:23 600 3,497.0000 XLON 05002050000011062-E0OhbFoooaHP
2025-10-02 07:22:23 149 3,497.0000 XLON 05002050000011062-E0OhbFoooaHR
2025-10-02 07:23:34 199 3,496.0000 XLON 07002070000011035-E0OhbFooob8H
2025-10-02 07:23:34 395 3,496.0000 XLON 07002070000011035-E0OhbFooob8K
2025-10-02 07:23:34 621 3,497.0000 XLON 05002050000011693-E0OhbFooob7q
2025-10-02 07:24:40 192 3,496.0000 XLON 07002070000012359-E0OhbFoooc2j
2025-10-02 07:24:40 126 3,496.0000 XLON 07002070000012359-E0OhbFoooc2l
2025-10-02 07:24:45 256 3,494.0000 XLON 05002050000011960-E0OhbFoooc71
2025-10-02 07:25:19 60 3,494.0000 XLON 07002070000012562-E0OhbFooocfe
2025-10-02 07:25:19 300 3,494.0000 XLON 07002070000012562-E0OhbFooocfX
2025-10-02 07:25:39 430 3,492.0000 XLON 07002070000012676-E0OhbFooocxb
2025-10-02 07:25:40 445 3,491.0000 XLON 05002050000011081-E0OhbFooocyw
2025-10-02 07:27:05 770 3,494.0000 XLON 07002070000013752-E0OhbFoooeU4
2025-10-02 07:27:23 393 3,495.0000 XLON 07002070000013911-E0OhbFoooejf
2025-10-02 07:28:08 144 3,498.0000 XLON 05002050000014631-E0OhbFooofZs
2025-10-02 07:28:08 300 3,498.0000 XLON 05002050000014631-E0OhbFooofZu
2025-10-02 07:28:09 447 3,496.0000 XLON 07002070000014564-E0OhbFooofcg
2025-10-02 07:28:09 406 3,498.0000 XLON 05002050000014639-E0OhbFooofbY
2025-10-02 07:29:06 500 3,496.0000 XLON 07002070000015057-E0OhbFooogSj
2025-10-02 07:29:42 816 3,493.0000 XLON 07002070000014592-E0OhbFoooh2U
2025-10-02 07:29:52 265 3,493.0000 XLON 05002050000015513-E0OhbFooohDL
2025-10-02 07:30:27 305 3,491.0000 XLON 07002070000015911-E0OhbFooohsZ
2025-10-02 07:30:27 49 3,491.0000 XLON 07002070000015911-E0OhbFooohsX
2025-10-02 07:30:30 358 3,490.0000 XLON 07002070000014572-E0OhbFooohvE
2025-10-02 07:30:59 479 3,490.0000 XLON 07002070000016213-E0OhbFoooiPz
2025-10-02 07:31:15 56 3,487.0000 XLON 05002050000015514-E0OhbFoooitx
2025-10-02 07:31:15 300 3,487.0000 XLON 05002050000015514-E0OhbFoooitd
2025-10-02 07:32:06 439 3,484.0000 XLON 05002050000016258-E0OhbFooojSb
2025-10-02 07:32:06 21 3,484.0000 XLON 05002050000016987-E0OhbFooojSd
2025-10-02 07:32:06 225 3,484.0000 XLON 05002050000016987-E0OhbFooojSf
2025-10-02 07:32:06 738 3,486.0000 XLON 07002070000016936-E0OhbFooojR8
2025-10-02 07:33:21 99 3,482.0000 XLON 05002050000017010-E0OhbFoookaT
2025-10-02 07:33:21 591 3,482.0000 XLON 05002050000017010-E0OhbFoookaV
2025-10-02 07:33:52 604 3,481.0000 XLON 07002070000017866-E0OhbFoooktn
2025-10-02 07:34:40 358 3,479.0000 XLON 05002050000016540-E0OhbFoooliz
2025-10-02 07:34:40 287 3,479.0000 XLON 05002050000017954-E0OhbFooolj1
2025-10-02 07:35:48 57 3,482.0000 XLON 05002050000019466-E0OhbFooomvF
2025-10-02 07:35:48 718 3,482.0000 XLON 05002050000019466-E0OhbFooomvH
2025-10-02 07:36:43 407 3,484.0000 XLON 07002070000019795-E0OhbFooonjk
2025-10-02 07:37:31 344 3,485.0000 XLON 07002070000020063-E0OhbFooookx
2025-10-02 07:37:51 487 3,485.0000 XLON 05002050000020589-E0OhbFooopKa
2025-10-02 07:37:59 60 3,482.0000 XLON 07002070000019640-E0OhbFooopRc
2025-10-02 07:37:59 482 3,484.0000 XLON 05002050000020090-E0OhbFooopQ0
2025-10-02 07:38:01 279 3,482.0000 XLON 07002070000019640-E0OhbFooopVE
2025-10-02 07:39:19 12 3,481.0000 XLON 05002050000021273-E0OhbFoooqMW
2025-10-02 07:39:19 294 3,481.0000 XLON 05002050000021273-E0OhbFoooqMY
2025-10-02 07:39:19 100 3,481.0000 XLON 05002050000021273-E0OhbFoooqMa
2025-10-02 07:39:46 294 3,480.0000 XLON 07002070000021433-E0OhbFoooqe9
2025-10-02 07:39:46 330 3,480.0000 XLON 07002070000021433-E0OhbFoooqeB
2025-10-02 07:39:46 126 3,480.0000 XLON 07002070000021433-E0OhbFoooqeD
2025-10-02 07:39:46 11 3,480.0000 XLON 07002070000021433-E0OhbFoooqeF

​

​

​

​

2025-10-02 07:39:46 126 3,480.0000 XLON 07002070000021433-E0OhbFoooqeH
2025-10-02 07:39:46 44 3,480.0000 XLON 07002070000021433-E0OhbFoooqeJ
2025-10-02 07:40:26 163 3,481.0000 XLON 07002070000021624-E0OhbFooor6e
2025-10-02 07:40:26 368 3,483.0000 XLON 07002070000021747-E0OhbFooor5g
2025-10-02 07:40:26 463 3,483.0000 XLON 07002070000021747-E0OhbFooor5i
2025-10-02 07:40:35 388 3,479.0000 XLON 05002050000020675-E0OhbFooorFG
2025-10-02 07:41:09 246 3,477.0000 XLON 05002050000021717-E0OhbFooorfq
2025-10-02 07:41:54 225 3,475.0000 XLON 07002070000021115-E0OhbFooosJf
2025-10-02 07:41:54 137 3,475.0000 XLON 07002070000021115-E0OhbFooosJh
2025-10-02 07:42:40 675 3,476.0000 XLON 07002070000022748-E0OhbFoooswO
2025-10-02 07:42:45 249 3,475.0000 XLON 07002070000022551-E0OhbFooot1m
2025-10-02 07:42:45 137 3,475.0000 XLON 07002070000022551-E0OhbFooot1s
2025-10-02 07:43:57 426 3,475.0000 XLON 05002050000023390-E0OhbFoootXP
2025-10-02 07:44:27 424 3,475.0000 XLON 05002050000023580-E0OhbFoootn7
2025-10-02 07:44:47 4 3,473.0000 XLON 05002050000021968-E0OhbFooouAU
2025-10-02 07:44:47 2 3,473.0000 XLON 05002050000021968-E0OhbFooouAS
2025-10-02 07:44:54 474 3,473.0000 XLON 05002050000021968-E0OhbFooouHz
2025-10-02 07:45:03 249 3,471.0000 XLON 05002050000022213-E0OhbFoooubN
2025-10-02 07:45:03 128 3,471.0000 XLON 05002050000022213-E0OhbFoooubP
2025-10-02 07:45:03 248 3,471.0000 XLON 07002070000023750-E0OhbFoooubR
2025-10-02 07:45:45 112 3,469.0000 XLON 05002050000024186-E0OhbFooovI4
2025-10-02 07:45:45 683 3,471.0000 XLON 07002070000024097-E0OhbFooovF0
2025-10-02 07:45:45 792 3,472.0000 XLON 05002050000024281-E0OhbFooovEy
2025-10-02 07:45:56 39 3,469.0000 XLON 05002050000024186-E0OhbFooovQs
2025-10-02 07:47:21 776 3,473.0000 XLON 07002070000024861-E0OhbFooowVm
2025-10-02 07:47:38 95 3,472.0000 XLON 07002070000025091-E0OhbFooowsT
2025-10-02 07:47:38 64 3,472.0000 XLON 07002070000025091-E0OhbFooowsV
2025-10-02 07:47:46 575 3,471.0000 XLON 05002050000024931-E0OhbFooowxS
2025-10-02 07:48:47 473 3,469.0000 XLON 05002050000025690-E0OhbFoooxoW
2025-10-02 07:49:18 391 3,468.0000 XLON 05002050000025912-E0OhbFoooyYb
2025-10-02 07:49:24 438 3,466.0000 XLON 07002070000025831-E0OhbFoooydi
2025-10-02 07:49:24 379 3,467.0000 XLON 07002070000024661-E0OhbFoooyc7
2025-10-02 07:50:26 9 3,466.0000 XLON 07002070000026274-E0OhbFooozeX
2025-10-02 07:50:26 100 3,466.0000 XLON 07002070000026274-E0OhbFooozeZ
2025-10-02 07:51:01 387 3,465.0000 XLON 05002050000026648-E0OhbFoop0FV
2025-10-02 07:51:15 299 3,464.0000 XLON 05002050000025268-E0OhbFoop0QD
2025-10-02 07:51:15 61 3,464.0000 XLON 05002050000025268-E0OhbFoop0QF
2025-10-02 07:51:18 35 3,464.0000 XLON 05002050000025268-E0OhbFoop0WM
2025-10-02 07:51:26 497 3,462.0000 XLON 05002050000025913-E0OhbFoop0gs
2025-10-02 07:52:06 100 3,460.0000 XLON 07002070000027165-E0OhbFoop1NI
2025-10-02 07:52:06 294 3,460.0000 XLON 07002070000027165-E0OhbFoop1NK
2025-10-02 07:52:06 372 3,460.0000 XLON 07002070000027165-E0OhbFoop1NM
2025-10-02 07:52:50 966 3,461.0000 XLON 07002070000027311-E0OhbFoop1w3
2025-10-02 07:53:46 182 3,458.0000 XLON 07002070000027832-E0OhbFoop2ml
2025-10-02 07:53:46 127 3,458.0000 XLON 07002070000027832-E0OhbFoop2mn
2025-10-02 07:53:46 140 3,458.0000 XLON 07002070000027832-E0OhbFoop2mp
2025-10-02 07:53:46 229 3,458.0000 XLON 07002070000027832-E0OhbFoop2mr
2025-10-02 07:53:50 436 3,456.0000 XLON 05002050000027875-E0OhbFoop2rm
2025-10-02 07:55:26 10 3,457.0000 XLON 05002050000028504-E0OhbFoop3zl
2025-10-02 07:55:26 92 3,457.0000 XLON 05002050000028504-E0OhbFoop3zn
2025-10-02 07:55:55 602 3,460.0000 XLON 07002070000028631-E0OhbFoop4cB
2025-10-02 07:56:28 610 3,459.0000 XLON 07002070000028549-E0OhbFoop4vi
2025-10-02 07:57:33 988 3,459.0000 XLON 05002050000029127-E0OhbFoop5oc
2025-10-02 07:57:46 33 3,457.0000 XLON 07002070000029102-E0OhbFoop5wy
2025-10-02 07:57:53 627 3,457.0000 XLON 07002070000029102-E0OhbFoop5zo

​

​

​

​

2025-10-02 07:58:46 124 3,455.0000 XLON 07002070000029686-E0OhbFoop6iH
2025-10-02 07:58:46 188 3,455.0000 XLON 07002070000029686-E0OhbFoop6iJ
2025-10-02 07:58:46 140 3,455.0000 XLON 07002070000029686-E0OhbFoop6iL
2025-10-02 07:58:46 21 3,455.0000 XLON 07002070000029686-E0OhbFoop6iN
2025-10-02 07:58:46 78 3,455.0000 XLON 07002070000029686-E0OhbFoop6iP
2025-10-02 07:59:37 761 3,455.0000 XLON 05002050000029840-E0OhbFoop7a0
2025-10-02 08:00:03 52 3,450.0000 XLON 07002070000029357-E0OhbFoop8Kz
2025-10-02 08:00:10 193 3,450.0000 XLON 05002050000029820-E0OhbFoop8Zw
2025-10-02 08:00:10 132 3,450.0000 XLON 07002070000029357-E0OhbFoop8Zu
2025-10-02 08:01:02 462 3,452.0000 XLON 05002050000031233-E0OhbFoopAA5
2025-10-02 08:02:18 429 3,451.0000 XLON 05002050000031040-E0OhbFoopBhh
2025-10-02 08:02:40 346 3,453.0000 XLON 05002050000032884-E0OhbFoopC3B
2025-10-02 08:02:40 425 3,453.0000 XLON 07002070000032843-E0OhbFoopC3D
2025-10-02 08:04:29 424 3,454.0000 XLON 07002070000033788-E0OhbFoopDdq
2025-10-02 08:04:52 392 3,454.0000 XLON 07002070000034098-E0OhbFoopDwM
2025-10-02 08:04:52 73 3,454.0000 XLON 07002070000034098-E0OhbFoopDwC
2025-10-02 08:05:13 341 3,453.0000 XLON 05002050000034096-E0OhbFoopEJe
2025-10-02 08:05:21 238 3,455.0000 XLON 05002050000034556-E0OhbFoopEVK
2025-10-02 08:06:21 592 3,456.0000 XLON 07002070000034748-E0OhbFoopFUI
2025-10-02 08:06:21 900 3,457.0000 XLON 05002050000035165-E0OhbFoopFTD
2025-10-02 08:06:29 172 3,455.0000 XLON 05002050000034674-E0OhbFoopFcx
2025-10-02 08:06:29 170 3,455.0000 XLON 05002050000034674-E0OhbFoopFcj
2025-10-02 08:06:30 78 3,455.0000 XLON 05002050000034674-E0OhbFoopFee
2025-10-02 08:06:35 372 3,454.0000 XLON 05002050000035166-E0OhbFoopFjH
2025-10-02 08:07:06 231 3,453.0000 XLON 07002070000035540-E0OhbFoopGAA
2025-10-02 08:07:06 119 3,453.0000 XLON 07002070000035540-E0OhbFoopGAC
2025-10-02 08:07:06 100 3,453.0000 XLON 07002070000035540-E0OhbFoopGAE
2025-10-02 08:07:25 571 3,452.0000 XLON 05002050000035604-E0OhbFoopGWp
2025-10-02 08:07:29 338 3,448.0000 XLON 05002050000035787-E0OhbFoopGde
2025-10-02 08:09:01 606 3,446.0000 XLON 05002050000036436-E0OhbFoopHyG
2025-10-02 08:09:21 779 3,445.0000 XLON 07002070000036369-E0OhbFoopIJs
2025-10-02 08:10:58 306 3,441.0000 XLON 07002070000037429-E0OhbFoopJaS
2025-10-02 08:10:58 100 3,441.0000 XLON 07002070000037429-E0OhbFoopJaU
2025-10-02 08:11:08 312 3,440.0000 XLON 05002050000037259-E0OhbFoopJjT
2025-10-02 08:11:25 118 3,440.0000 XLON 05002050000037259-E0OhbFoopJuG
2025-10-02 08:11:26 352 3,439.0000 XLON 07002070000037430-E0OhbFoopJvK
2025-10-02 08:12:06 105 3,438.0000 XLON 05002050000038081-E0OhbFoopKMx
2025-10-02 08:12:06 369 3,438.0000 XLON 05002050000038081-E0OhbFoopKMz
2025-10-02 08:12:06 32 3,438.0000 XLON 05002050000038081-E0OhbFoopKN1
2025-10-02 08:13:20 92 3,435.0000 XLON 05002050000038231-E0OhbFoopL9y
2025-10-02 08:13:20 141 3,435.0000 XLON 05002050000038231-E0OhbFoopLA0
2025-10-02 08:13:20 428 3,437.0000 XLON 07002070000037985-E0OhbFoopL8o
2025-10-02 08:14:56 429 3,438.0000 XLON 05002050000039584-E0OhbFoopMke
2025-10-02 08:15:54 422 3,442.0000 XLON 07002070000039890-E0OhbFoopNon
2025-10-02 08:15:58 596 3,441.0000 XLON 05002050000039928-E0OhbFoopNsb
2025-10-02 08:17:14 846 3,442.0000 XLON 05002050000040685-E0OhbFoopOYl
2025-10-02 08:17:25 145 3,441.0000 XLON 05002050000040686-E0OhbFoopOcx
2025-10-02 08:17:25 14 3,441.0000 XLON 05002050000040686-E0OhbFoopOcz
2025-10-02 08:17:25 114 3,441.0000 XLON 05002050000040686-E0OhbFoopOd7
2025-10-02 08:17:28 369 3,440.0000 XLON 07002070000039889-E0OhbFoopOgb
2025-10-02 08:17:31 183 3,439.0000 XLON 07002070000040663-E0OhbFoopOjj
2025-10-02 08:17:33 112 3,439.0000 XLON 07002070000040663-E0OhbFoopOk4
2025-10-02 08:17:33 296 3,439.0000 XLON 07002070000040664-E0OhbFoopOk6
2025-10-02 08:19:01 171 3,438.0000 XLON 05002050000041536-E0OhbFoopPmN
2025-10-02 08:19:04 264 3,437.0000 XLON 07002070000041491-E0OhbFoopPpb

​

​

​

​

2025-10-02 08:20:31 238 3,440.0000 XLON 07002070000042166-E0OhbFoopQxQ
2025-10-02 08:20:31 496 3,441.0000 XLON 05002050000042200-E0OhbFoopQwt
2025-10-02 08:20:34 52 3,439.0000 XLON 07002070000041741-E0OhbFoopR1O
2025-10-02 08:20:34 187 3,439.0000 XLON 07002070000041741-E0OhbFoopR1J
2025-10-02 08:20:37 29 3,439.0000 XLON 07002070000041741-E0OhbFoopR2V
2025-10-02 08:22:42 375 3,445.0000 XLON 05002050000043121-E0OhbFoopSae
2025-10-02 08:22:42 654 3,445.0000 XLON 07002070000043076-E0OhbFoopSag
2025-10-02 08:22:42 154 3,445.0000 XLON 05002050000043122-E0OhbFoopSai
2025-10-02 08:23:56 563 3,446.0000 XLON 05002050000043866-E0OhbFoopTWl
2025-10-02 08:26:10 472 3,451.0000 XLON 05002050000045053-E0OhbFoopVMj
2025-10-02 08:26:25 473 3,454.0000 XLON 05002050000045299-E0OhbFoopVbf
2025-10-02 08:26:25 223 3,455.0000 XLON 07002070000045288-E0OhbFoopVb8
2025-10-02 08:27:32 612 3,459.0000 XLON 07002070000045819-E0OhbFoopWoe
2025-10-02 08:28:17 471 3,457.0000 XLON 05002050000045829-E0OhbFoopXMS
2025-10-02 08:28:17 565 3,458.0000 XLON 05002050000045657-E0OhbFoopXLI
2025-10-02 08:28:48 516 3,462.0000 XLON 05002050000046445-E0OhbFoopXvk
2025-10-02 08:28:48 215 3,462.0000 XLON 05002050000046445-E0OhbFoopXvn
2025-10-02 08:28:52 487 3,461.0000 XLON 07002070000046434-E0OhbFoopXyj
2025-10-02 08:30:33 735 3,462.0000 XLON 05002050000047284-E0OhbFoopZQH
2025-10-02 08:30:33 637 3,462.0000 XLON 05002050000047285-E0OhbFoopZQJ
2025-10-02 08:30:52 487 3,460.0000 XLON 07002070000047284-E0OhbFoopZnP
2025-10-02 08:33:21 398 3,461.0000 XLON 07002070000048100-E0OhbFoopbV8
2025-10-02 08:33:36 80 3,460.0000 XLON 05002050000048076-E0OhbFoopbgP
2025-10-02 08:33:36 358 3,460.0000 XLON 05002050000048076-E0OhbFoopbgR
2025-10-02 08:33:58 598 3,456.0000 XLON 05002050000048886-E0OhbFoopcAG
2025-10-02 08:35:44 155 3,457.0000 XLON 05002050000049714-E0OhbFoopdL9
2025-10-02 08:35:44 358 3,457.0000 XLON 07002070000049750-E0OhbFoopdL7
2025-10-02 08:35:47 859 3,456.0000 XLON 05002050000049625-E0OhbFoopdOt
2025-10-02 08:37:10 246 3,458.0000 XLON 05002050000050325-E0OhbFoopeRs
2025-10-02 08:37:10 713 3,459.0000 XLON 07002070000050379-E0OhbFoopeRc
2025-10-02 08:37:14 176 3,457.0000 XLON 07002070000050348-E0OhbFoopeWl
2025-10-02 08:37:19 392 3,456.0000 XLON 07002070000050418-E0OhbFoopeaa
2025-10-02 08:38:57 504 3,455.0000 XLON 05002050000050972-E0OhbFoopfiL
2025-10-02 08:39:14 588 3,454.0000 XLON 07002070000051041-E0OhbFoopfqA
2025-10-02 08:40:26 369 3,458.0000 XLON 05002050000051657-E0OhbFoopgeF
2025-10-02 08:40:26 100 3,458.0000 XLON 05002050000051657-E0OhbFoopgeH
2025-10-02 08:40:26 33 3,458.0000 XLON 05002050000051657-E0OhbFoopgeJ
2025-10-02 08:42:05 543 3,457.0000 XLON 07002070000051725-E0OhbFoophsT
2025-10-02 08:42:13 469 3,456.0000 XLON 05002050000052452-E0OhbFoophwy
2025-10-02 08:42:28 347 3,455.0000 XLON 05002050000051658-E0OhbFoopi7T
2025-10-02 08:42:28 2 3,455.0000 XLON 05002050000051658-E0OhbFoopi7a
2025-10-02 08:43:34 460 3,453.0000 XLON 07002070000052730-E0OhbFoopj08
2025-10-02 08:43:51 380 3,451.0000 XLON 07002070000053301-E0OhbFoopjEA
2025-10-02 08:43:51 46 3,451.0000 XLON 07002070000053301-E0OhbFoopjEE
2025-10-02 08:44:02 387 3,450.0000 XLON 05002050000053218-E0OhbFoopjOB
2025-10-02 08:45:52 439 3,447.0000 XLON 05002050000054064-E0OhbFoopkec
2025-10-02 08:48:17 768 3,453.0000 XLON 07002070000055045-E0OhbFoopm1F
2025-10-02 08:48:17 592 3,454.0000 XLON 07002070000055238-E0OhbFoopm0h
2025-10-02 08:49:30 546 3,453.0000 XLON 07002070000055644-E0OhbFoopmnt
2025-10-02 08:49:33 329 3,452.0000 XLON 05002050000055159-E0OhbFoopmpc
2025-10-02 08:49:33 251 3,452.0000 XLON 05002050000055345-E0OhbFoopmpe
2025-10-02 08:50:44 412 3,452.0000 XLON 05002050000055907-E0OhbFoopniD
2025-10-02 08:52:14 546 3,452.0000 XLON 05002050000056781-E0OhbFoopoLs
2025-10-02 08:53:37 575 3,455.0000 XLON 05002050000057322-E0OhbFoopp2w
2025-10-02 08:54:13 167 3,455.0000 XLON 05002050000057738-E0OhbFooppOH

​

​

​

​

2025-10-02 08:54:13 545 3,455.0000 XLON 07002070000057813-E0OhbFooppOF
2025-10-02 08:55:40 659 3,457.0000 XLON 05002050000058355-E0OhbFoopqcl
2025-10-02 08:55:44 361 3,456.0000 XLON 07002070000058134-E0OhbFoopqiN
2025-10-02 08:55:44 263 3,456.0000 XLON 07002070000058428-E0OhbFoopqiP
2025-10-02 08:56:48 590 3,454.0000 XLON 07002070000058133-E0OhbFooprUX
2025-10-02 09:00:07 738 3,454.0000 XLON 05002050000059608-E0OhbFoopt3K
2025-10-02 09:01:11 146 3,454.0000 XLON 07002070000060688-E0OhbFooptdr
2025-10-02 09:01:11 676 3,454.0000 XLON 07002070000060688-E0OhbFooptdz
2025-10-02 09:02:19 637 3,454.0000 XLON 07002070000061588-E0OhbFoopuIM
2025-10-02 09:02:22 272 3,453.0000 XLON 05002050000059404-E0OhbFoopuPd
2025-10-02 09:02:22 220 3,453.0000 XLON 05002050000059404-E0OhbFoopuPg
2025-10-02 09:02:32 406 3,452.0000 XLON 05002050000059609-E0OhbFoopuZp
2025-10-02 09:02:32 86 3,452.0000 XLON 05002050000059609-E0OhbFoopuZr
2025-10-02 09:04:08 692 3,450.0000 XLON 07002070000062469-E0OhbFoopvlA
2025-10-02 09:05:06 207 3,451.0000 XLON 05002050000062877-E0OhbFoopwC1
2025-10-02 09:05:06 324 3,451.0000 XLON 07002070000062920-E0OhbFoopwC3
2025-10-02 09:05:14 108 3,452.0000 XLON 05002050000062981-E0OhbFoopwJx
2025-10-02 09:05:22 115 3,452.0000 XLON 05002050000062981-E0OhbFoopwO1
2025-10-02 09:06:30 636 3,454.0000 XLON 07002070000063506-E0OhbFoopx7G
2025-10-02 09:09:57 492 3,464.0000 XLON 05002050000065107-E0OhbFoopzKr
2025-10-02 09:10:26 369 3,466.0000 XLON 07002070000065393-E0OhbFoopze6
2025-10-02 09:11:57 697 3,466.0000 XLON 07002070000065575-E0OhbFooq0fD
2025-10-02 09:12:04 476 3,465.0000 XLON 07002070000065276-E0OhbFooq0i0
2025-10-02 09:13:07 155 3,469.0000 XLON 05002050000066442-E0OhbFooq1HI
2025-10-02 09:13:07 196 3,469.0000 XLON 05002050000066442-E0OhbFooq1HK
2025-10-02 09:13:07 135 3,469.0000 XLON 05002050000066442-E0OhbFooq1HM
2025-10-02 09:13:07 369 3,469.0000 XLON 05002050000066442-E0OhbFooq1HO
2025-10-02 09:13:07 118 3,469.0000 XLON 05002050000066442-E0OhbFooq1HQ
2025-10-02 09:13:24 255 3,467.0000 XLON 05002050000066052-E0OhbFooq1T6
2025-10-02 09:13:24 388 3,467.0000 XLON 07002070000066408-E0OhbFooq1T8
2025-10-02 09:13:32 516 3,466.0000 XLON 07002070000066089-E0OhbFooq1YD
2025-10-02 09:13:32 55 3,466.0000 XLON 07002070000066089-E0OhbFooq1YN
2025-10-02 09:15:15 630 3,467.0000 XLON 05002050000067323-E0OhbFooq2LU
2025-10-02 09:15:21 204 3,467.0000 XLON 05002050000067347-E0OhbFooq2Pj
2025-10-02 09:15:27 565 3,467.0000 XLON 07002070000067494-E0OhbFooq2T8
2025-10-02 09:15:27 215 3,467.0000 XLON 07002070000067494-E0OhbFooq2TA
2025-10-02 09:17:25 159 3,469.0000 XLON 07002070000068215-E0OhbFooq4J1
2025-10-02 09:17:25 390 3,469.0000 XLON 07002070000068215-E0OhbFooq4JD
2025-10-02 09:17:58 239 3,469.0000 XLON 07002070000068325-E0OhbFooq4jA
2025-10-02 09:17:58 239 3,470.0000 XLON 05002050000068329-E0OhbFooq4iS
2025-10-02 09:21:07 249 3,471.0000 XLON 07002070000069787-E0OhbFooq6Wu
2025-10-02 09:21:07 319 3,471.0000 XLON 07002070000069787-E0OhbFooq6Ws
2025-10-02 09:21:39 443 3,471.0000 XLON 05002050000069984-E0OhbFooq6kg
2025-10-02 09:21:45 133 3,470.0000 XLON 05002050000069687-E0OhbFooq6sS
2025-10-02 09:21:45 492 3,470.0000 XLON 05002050000069687-E0OhbFooq6sU
2025-10-02 09:22:55 684 3,470.0000 XLON 05002050000070354-E0OhbFooq7PM
2025-10-02 09:23:19 152 3,471.0000 XLON 05002050000070601-E0OhbFooq7cM
2025-10-02 09:23:23 98 3,471.0000 XLON 05002050000070601-E0OhbFooq7dB
2025-10-02 09:23:23 26 3,471.0000 XLON 05002050000070601-E0OhbFooq7d8
2025-10-02 09:24:31 797 3,470.0000 XLON 07002070000071076-E0OhbFooq8Ho
2025-10-02 09:24:40 568 3,469.0000 XLON 05002050000069701-E0OhbFooq8OR
2025-10-02 09:25:28 239 3,468.0000 XLON 05002050000070991-E0OhbFooq8os
2025-10-02 09:25:28 672 3,468.0000 XLON 05002050000070169-E0OhbFooq8oo
2025-10-02 09:25:28 28 3,468.0000 XLON 05002050000070991-E0OhbFooq8oq
2025-10-02 09:26:19 423 3,467.0000 XLON 07002070000071283-E0OhbFooq9JA

​

​

​

​

2025-10-02 09:27:12 280 3,466.0000 XLON 05002050000071432-E0OhbFooq9jc
2025-10-02 09:27:12 440 3,466.0000 XLON 05002050000071432-E0OhbFooq9je
2025-10-02 09:27:36 146 3,465.0000 XLON 05002050000072144-E0OhbFooq9vj
2025-10-02 09:27:36 268 3,465.0000 XLON 05002050000072144-E0OhbFooq9vm
2025-10-02 09:27:43 244 3,464.0000 XLON 05002050000071940-E0OhbFooqA06
2025-10-02 09:27:43 540 3,464.0000 XLON 07002070000072173-E0OhbFooqA08
2025-10-02 09:29:36 593 3,470.0000 XLON 05002050000072988-E0OhbFooqBkl
2025-10-02 09:29:36 593 3,471.0000 XLON 05002050000073114-E0OhbFooqBjl
2025-10-02 09:30:36 341 3,467.0000 XLON 07002070000073410-E0OhbFooqCMq
2025-10-02 09:30:36 144 3,467.0000 XLON 07002070000073410-E0OhbFooqCMs
2025-10-02 09:30:36 249 3,468.0000 XLON 07002070000073743-E0OhbFooqCLw
2025-10-02 09:30:36 351 3,468.0000 XLON 07002070000073743-E0OhbFooqCLy
2025-10-02 09:30:57 650 3,466.0000 XLON 05002050000073739-E0OhbFooqCb0
2025-10-02 09:33:07 178 3,465.0000 XLON 07002070000075023-E0OhbFooqDzr
2025-10-02 09:33:07 243 3,465.0000 XLON 07002070000075023-E0OhbFooqDzt
2025-10-02 09:35:03 559 3,466.0000 XLON 05002050000075670-E0OhbFooqF5G
2025-10-02 09:42:17 287 3,472.0000 XLON 07002070000079168-E0OhbFooqIuH
2025-10-02 09:42:17 278 3,472.0000 XLON 07002070000079168-E0OhbFooqIu6
2025-10-02 09:42:20 99 3,472.0000 XLON 07002070000079168-E0OhbFooqIub
2025-10-02 09:42:32 69 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1l
2025-10-02 09:42:32 369 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1n
2025-10-02 09:42:32 300 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1p
2025-10-02 09:42:32 300 3,473.0000 XLON 05002050000079222-E0OhbFooqJ1r
2025-10-02 09:42:33 136 3,473.0000 XLON 05002050000079231-E0OhbFooqJ3t
2025-10-02 09:42:34 197 3,473.0000 XLON 05002050000079234-E0OhbFooqJ4O
2025-10-02 09:42:35 586 3,473.0000 XLON 07002070000079261-E0OhbFooqJ4v
2025-10-02 09:44:25 541 3,474.0000 XLON 05002050000079704-E0OhbFooqJmR
2025-10-02 09:44:26 237 3,473.0000 XLON 05002050000079419-E0OhbFooqJnb
2025-10-02 09:44:26 511 3,473.0000 XLON 07002070000079627-E0OhbFooqJnd
2025-10-02 09:44:26 167 3,473.0000 XLON 05002050000079599-E0OhbFooqJnf
2025-10-02 09:46:15 600 3,473.0000 XLON 07002070000080467-E0OhbFooqKX6
2025-10-02 09:46:15 109 3,473.0000 XLON 07002070000080467-E0OhbFooqKX9
2025-10-02 09:46:15 319 3,474.0000 XLON 05002050000080651-E0OhbFooqKVt
2025-10-02 09:46:15 26 3,474.0000 XLON 07002070000080715-E0OhbFooqKVv
2025-10-02 09:46:15 228 3,474.0000 XLON 07002070000080715-E0OhbFooqKVx
2025-10-02 09:46:49 574 3,474.0000 XLON 07002070000080911-E0OhbFooqKp6
2025-10-02 09:48:52 691 3,476.0000 XLON 07002070000081690-E0OhbFooqLp8
2025-10-02 09:48:52 44 3,476.0000 XLON 07002070000081690-E0OhbFooqLpA
2025-10-02 09:48:55 836 3,475.0000 XLON 05002050000081336-E0OhbFooqLt8
2025-10-02 09:48:55 393 3,475.0000 XLON 07002070000081440-E0OhbFooqLtA
2025-10-02 09:49:01 211 3,474.0000 XLON 05002050000081337-E0OhbFooqLw9
2025-10-02 09:49:34 612 3,472.0000 XLON 05002050000082006-E0OhbFooqMCT
2025-10-02 09:50:00 274 3,471.0000 XLON 05002050000081782-E0OhbFooqMLp
2025-10-02 09:50:00 326 3,471.0000 XLON 07002070000082124-E0OhbFooqMLr
2025-10-02 09:50:00 69 3,471.0000 XLON 07002070000082124-E0OhbFooqMLt
2025-10-02 09:52:10 477 3,471.0000 XLON 05002050000082400-E0OhbFooqN9h
2025-10-02 09:52:56 617 3,470.0000 XLON 05002050000082356-E0OhbFooqNVu
2025-10-02 09:54:08 325 3,469.0000 XLON 07002070000083068-E0OhbFooqO5x
2025-10-02 09:54:08 240 3,469.0000 XLON 07002070000083624-E0OhbFooqO5z
2025-10-02 09:55:33 566 3,471.0000 XLON 07002070000084145-E0OhbFooqOnp
2025-10-02 09:56:03 136 3,471.0000 XLON 07002070000084145-E0OhbFooqPH6
2025-10-02 10:00:37 972 3,478.0000 XLON 07002070000086045-E0OhbFooqRaY
2025-10-02 10:00:42 132 3,479.0000 XLON 07002070000086110-E0OhbFooqRfe
2025-10-02 10:01:05 411 3,483.0000 XLON 07002070000086279-E0OhbFooqS8j
2025-10-02 10:01:05 75 3,483.0000 XLON 07002070000086279-E0OhbFooqS8l

​

​

​

​

2025-10-02 10:01:11 188 3,482.0000 XLON 07002070000086375-E0OhbFooqSMk
2025-10-02 10:02:05 317 3,483.0000 XLON 05002050000086748-E0OhbFooqT5W
2025-10-02 10:02:27 607 3,483.0000 XLON 05002050000086947-E0OhbFooqTKP
2025-10-02 10:02:49 342 3,483.0000 XLON 07002070000087285-E0OhbFooqTTB
2025-10-02 10:03:18 281 3,482.0000 XLON 05002050000086749-E0OhbFooqTh0
2025-10-02 10:03:18 364 3,482.0000 XLON 07002070000086375-E0OhbFooqTgu
2025-10-02 10:03:18 190 3,482.0000 XLON 07002070000086694-E0OhbFooqTgw
2025-10-02 10:03:18 484 3,482.0000 XLON 07002070000086857-E0OhbFooqTgy
2025-10-02 10:04:56 660 3,481.0000 XLON 05002050000088053-E0OhbFooqUXX
2025-10-02 10:04:56 443 3,481.0000 XLON 07002070000088159-E0OhbFooqUXZ
2025-10-02 10:06:02 716 3,480.0000 XLON 05002050000088306-E0OhbFooqV6U
2025-10-02 10:07:44 316 3,479.0000 XLON 07002070000087537-E0OhbFooqWAS
2025-10-02 10:07:44 219 3,479.0000 XLON 07002070000087537-E0OhbFooqWAU
2025-10-02 10:07:44 546 3,480.0000 XLON 05002050000088904-E0OhbFooqW6P
2025-10-02 10:07:44 544 3,481.0000 XLON 05002050000089037-E0OhbFooqW4Z
2025-10-02 10:09:09 797 3,476.0000 XLON 05002050000089535-E0OhbFooqX86
2025-10-02 10:09:15 373 3,475.0000 XLON 07002070000089440-E0OhbFooqXBS
2025-10-02 10:09:15 39 3,475.0000 XLON 07002070000089651-E0OhbFooqXBU
2025-10-02 10:09:15 119 3,475.0000 XLON 07002070000089651-E0OhbFooqXBW
2025-10-02 10:10:28 455 3,474.0000 XLON 07002070000090256-E0OhbFooqY2b
2025-10-02 10:10:42 167 3,473.0000 XLON 05002050000090182-E0OhbFooqYAt
2025-10-02 10:10:42 118 3,473.0000 XLON 05002050000090182-E0OhbFooqYAf
2025-10-02 10:14:04 668 3,480.0000 XLON 07002070000091402-E0OhbFooqZdH
2025-10-02 10:14:26 497 3,478.0000 XLON 07002070000091037-E0OhbFooqZqe
2025-10-02 10:16:12 71 3,478.0000 XLON 05002050000091917-E0OhbFooqaba
2025-10-02 10:16:12 592 3,478.0000 XLON 05002050000091917-E0OhbFooqabO
2025-10-02 10:16:20 393 3,477.0000 XLON 05002050000091372-E0OhbFooqaii
2025-10-02 10:16:20 121 3,477.0000 XLON 05002050000091372-E0OhbFooqaik
2025-10-02 10:16:21 458 3,476.0000 XLON 07002070000091560-E0OhbFooqakd
2025-10-02 10:17:35 642 3,475.0000 XLON 07002070000092375-E0OhbFooqbKG
2025-10-02 10:19:34 487 3,475.0000 XLON 05002050000092824-E0OhbFooqc8s
2025-10-02 10:19:41 268 3,474.0000 XLON 05002050000092340-E0OhbFooqcGD
2025-10-02 10:19:41 288 3,474.0000 XLON 07002070000092175-E0OhbFooqcGB
2025-10-02 10:20:04 284 3,473.0000 XLON 07002070000092533-E0OhbFooqcVe
2025-10-02 10:20:45 304 3,474.0000 XLON 07002070000093365-E0OhbFooqcr3
2025-10-02 10:20:45 340 3,474.0000 XLON 07002070000093365-E0OhbFooqcqm
2025-10-02 10:21:27 460 3,473.0000 XLON 05002050000093346-E0OhbFooqd1M
2025-10-02 10:25:09 250 3,475.0000 XLON 07002070000094830-E0OhbFooqeUH
2025-10-02 10:25:09 100 3,475.0000 XLON 07002070000094830-E0OhbFooqeUJ
2025-10-02 10:25:09 248 3,475.0000 XLON 07002070000094830-E0OhbFooqeUL
2025-10-02 10:26:43 197 3,475.0000 XLON 05002050000095183-E0OhbFooqewv
2025-10-02 10:26:43 269 3,475.0000 XLON 05002050000095183-E0OhbFooqex2
2025-10-02 10:26:48 133 3,475.0000 XLON 05002050000095183-E0OhbFooqeyg
2025-10-02 10:28:27 248 3,476.0000 XLON 05002050000095692-E0OhbFooqfsr
2025-10-02 10:28:27 280 3,476.0000 XLON 07002070000095729-E0OhbFooqfsp
2025-10-02 10:29:06 167 3,476.0000 XLON 05002050000095878-E0OhbFooqg46
2025-10-02 10:29:06 40 3,476.0000 XLON 05002050000095878-E0OhbFooqg48
2025-10-02 10:29:06 285 3,476.0000 XLON 07002070000095940-E0OhbFooqg4A
2025-10-02 10:29:13 859 3,475.0000 XLON 05002050000095349-E0OhbFooqg8v
2025-10-02 10:29:50 338 3,474.0000 XLON 05002050000095693-E0OhbFooqgKV
2025-10-02 10:31:54 692 3,480.0000 XLON 07002070000096726-E0OhbFooqhO9
2025-10-02 10:32:19 498 3,479.0000 XLON 05002050000096683-E0OhbFooqhY1
2025-10-02 10:32:53 222 3,479.0000 XLON 05002050000097098-E0OhbFooqhlW
2025-10-02 10:34:19 462 3,479.0000 XLON 05002050000097716-E0OhbFooqi8h
2025-10-02 10:34:19 148 3,479.0000 XLON 05002050000097716-E0OhbFooqi8j

​

​

​

​

2025-10-02 10:37:01 140 3,480.0000 XLON 07002070000098469-E0OhbFooqjEr
2025-10-02 10:37:07 402 3,480.0000 XLON 07002070000098469-E0OhbFooqjHt
2025-10-02 10:37:52 142 3,481.0000 XLON 07002070000099008-E0OhbFooqjXc
2025-10-02 10:37:52 462 3,481.0000 XLON 07002070000099008-E0OhbFooqjXe
2025-10-02 10:37:52 100 3,481.0000 XLON 07002070000099008-E0OhbFooqjXg
2025-10-02 10:37:52 184 3,481.0000 XLON 07002070000099008-E0OhbFooqjXi
2025-10-02 10:39:32 159 3,481.0000 XLON 05002050000099544-E0OhbFooqkNY
2025-10-02 10:41:31 662 3,483.0000 XLON 05002050000099636-E0OhbFooqlH0
2025-10-02 10:41:31 510 3,483.0000 XLON 07002070000099673-E0OhbFooqlH2
2025-10-02 10:41:32 196 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ5
2025-10-02 10:41:32 218 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ7
2025-10-02 10:41:32 150 3,483.0000 XLON 05002050000100234-E0OhbFooqlJ9
2025-10-02 10:43:05 150 3,483.0000 XLON 07002070000100737-E0OhbFooqlrb
2025-10-02 10:43:05 230 3,483.0000 XLON 07002070000100737-E0OhbFooqlrd
2025-10-02 10:43:05 370 3,483.0000 XLON 07002070000100737-E0OhbFooqlrf
2025-10-02 10:43:33 340 3,481.0000 XLON 07002070000099660-E0OhbFooqm0y
2025-10-02 10:43:33 169 3,481.0000 XLON 07002070000099660-E0OhbFooqm10
2025-10-02 10:43:33 594 3,481.0000 XLON 07002070000100271-E0OhbFooqm12
2025-10-02 10:43:44 278 3,480.0000 XLON 05002050000100683-E0OhbFooqm3g
2025-10-02 10:45:46 591 3,481.0000 XLON 05002050000101349-E0OhbFooqmxd
2025-10-02 10:46:16 172 3,481.0000 XLON 07002070000101936-E0OhbFooqn98
2025-10-02 10:48:28 1,004 3,481.0000 XLON 07002070000102299-E0OhbFooqncv
2025-10-02 10:49:26 1,065 3,481.0000 XLON 07002070000102768-E0OhbFooqntB
2025-10-02 10:50:17 340 3,480.0000 XLON 05002050000101308-E0OhbFooqoAf
2025-10-02 10:50:17 404 3,480.0000 XLON 05002050000101308-E0OhbFooqoAh
2025-10-02 10:50:48 294 3,480.0000 XLON 07002070000103324-E0OhbFooqoK3
2025-10-02 10:50:49 278 3,480.0000 XLON 07002070000103324-E0OhbFooqoKF
2025-10-02 10:52:39 192 3,481.0000 XLON 05002050000103871-E0OhbFooqosE
2025-10-02 10:55:41 490 3,481.0000 XLON 07002070000104230-E0OhbFooqpu0
2025-10-02 10:55:45 533 3,480.0000 XLON 07002070000103790-E0OhbFooqpz4
2025-10-02 10:55:45 66 3,481.0000 XLON 07002070000104776-E0OhbFooqpwC
2025-10-02 10:55:45 143 3,481.0000 XLON 07002070000104776-E0OhbFooqpwE
2025-10-02 10:55:45 181 3,481.0000 XLON 07002070000104776-E0OhbFooqpwG
2025-10-02 10:55:45 360 3,481.0000 XLON 07002070000104776-E0OhbFooqpwI
2025-10-02 10:57:25 324 3,482.0000 XLON 07002070000105220-E0OhbFooqqe2
2025-10-02 10:57:25 156 3,482.0000 XLON 07002070000105220-E0OhbFooqqe4
2025-10-02 10:57:25 55 3,482.0000 XLON 07002070000105220-E0OhbFooqqe6
2025-10-02 10:57:25 67 3,482.0000 XLON 07002070000105220-E0OhbFooqqe8
2025-10-02 10:58:05 307 3,484.0000 XLON 05002050000105359-E0OhbFooqqsB
2025-10-02 10:59:11 483 3,483.0000 XLON 07002070000105685-E0OhbFooqrIi
2025-10-02 10:59:38 224 3,483.0000 XLON 07002070000105833-E0OhbFooqrWu
2025-10-02 10:59:38 118 3,483.0000 XLON 07002070000105833-E0OhbFooqrWw
2025-10-02 10:59:38 67 3,483.0000 XLON 07002070000105833-E0OhbFooqrWy
2025-10-02 11:00:41 665 3,483.0000 XLON 05002050000106168-E0OhbFooqs93
2025-10-02 11:02:54 228 3,483.0000 XLON 05002050000106446-E0OhbFooqt6y
2025-10-02 11:02:54 71 3,483.0000 XLON 05002050000106846-E0OhbFooqt70
2025-10-02 11:02:54 444 3,483.0000 XLON 05002050000106846-E0OhbFooqt72
2025-10-02 11:02:54 202 3,483.0000 XLON 05002050000106953-E0OhbFooqt74
2025-10-02 11:03:27 215 3,483.0000 XLON 07002070000107393-E0OhbFooqtLY
2025-10-02 11:03:55 417 3,482.0000 XLON 07002070000105233-E0OhbFooqtUl
2025-10-02 11:05:27 11 3,486.0000 XLON 05002050000108067-E0OhbFooquJh
2025-10-02 11:05:27 672 3,486.0000 XLON 05002050000108067-E0OhbFooquJk
2025-10-02 11:06:00 364 3,486.0000 XLON 07002070000108353-E0OhbFooqugp
2025-10-02 11:06:47 22 3,486.0000 XLON 07002070000108625-E0OhbFooquwy
2025-10-02 11:06:47 44 3,486.0000 XLON 07002070000108625-E0OhbFooqux0

​

​

​

​

2025-10-02 11:06:54 25 3,486.0000 XLON 07002070000108657-E0OhbFooqv0b
2025-10-02 11:06:54 50 3,486.0000 XLON 07002070000108657-E0OhbFooqv0d
2025-10-02 11:08:57 831 3,488.0000 XLON 05002050000109253-E0OhbFooqvum
2025-10-02 11:08:58 202 3,488.0000 XLON 05002050000109261-E0OhbFooqvwv
2025-10-02 11:09:21 612 3,488.0000 XLON 05002050000109261-E0OhbFooqw5e
2025-10-02 11:09:21 265 3,488.0000 XLON 07002070000109360-E0OhbFooqw5k
2025-10-02 11:09:38 113 3,488.0000 XLON 07002070000109360-E0OhbFooqwCw
2025-10-02 11:11:00 172 3,488.0000 XLON 07002070000109360-E0OhbFooqwhN
2025-10-02 11:11:00 128 3,488.0000 XLON 07002070000109360-E0OhbFooqwhP
2025-10-02 11:11:00 447 3,488.0000 XLON 07002070000109386-E0OhbFooqwhR
2025-10-02 11:11:00 171 3,488.0000 XLON 07002070000109680-E0OhbFooqwhb
2025-10-02 11:11:00 128 3,488.0000 XLON 07002070000109908-E0OhbFooqwhd
2025-10-02 11:11:00 228 3,488.0000 XLON 07002070000109908-E0OhbFooqwhf
2025-10-02 11:11:45 471 3,487.0000 XLON 05002050000109617-E0OhbFooqx5S
2025-10-02 11:11:45 2 3,487.0000 XLON 07002070000109955-E0OhbFooqx5U
2025-10-02 11:11:45 336 3,487.0000 XLON 05002050000109901-E0OhbFooqx5W
2025-10-02 11:11:45 158 3,487.0000 XLON 07002070000110070-E0OhbFooqx5Y
2025-10-02 11:12:40 164 3,488.0000 XLON 05002050000110650-E0OhbFooqxWz
2025-10-02 11:12:44 1 3,488.0000 XLON 05002050000110669-E0OhbFooqxal
2025-10-02 11:12:45 509 3,488.0000 XLON 05002050000110669-E0OhbFooqxb4
2025-10-02 11:16:12 626 3,490.0000 XLON 07002070000111989-E0OhbFooqytQ
2025-10-02 11:17:13 465 3,489.0000 XLON 07002070000111430-E0OhbFooqzJ3
2025-10-02 11:18:32 1,112 3,489.0000 XLON 05002050000112575-E0OhbFooqzmX
2025-10-02 11:20:51 95 3,490.0000 XLON 07002070000113347-E0OhbFoor0YY
2025-10-02 11:20:51 181 3,490.0000 XLON 05002050000113214-E0OhbFoor0Yh
2025-10-02 11:20:51 260 3,490.0000 XLON 07002070000113347-E0OhbFoor0Yf
2025-10-02 11:21:05 476 3,488.0000 XLON 05002050000113215-E0OhbFoor0fc
2025-10-02 11:21:05 714 3,489.0000 XLON 07002070000113317-E0OhbFoor0eu
2025-10-02 11:22:05 218 3,486.0000 XLON 05002050000113464-E0OhbFoor1Nn
2025-10-02 11:22:05 313 3,487.0000 XLON 07002070000113583-E0OhbFoor1Nb
2025-10-02 11:22:05 238 3,488.0000 XLON 05002050000113483-E0OhbFoor1MD
2025-10-02 11:26:23 78 3,490.0000 XLON 07002070000115104-E0OhbFoor2wb
2025-10-02 11:26:23 410 3,490.0000 XLON 07002070000115104-E0OhbFoor2wg
2025-10-02 11:26:24 548 3,490.0000 XLON 05002050000115068-E0OhbFoor2xk
2025-10-02 11:26:37 535 3,488.0000 XLON 07002070000114700-E0OhbFoor32a
2025-10-02 11:26:37 586 3,489.0000 XLON 05002050000114748-E0OhbFoor31g
2025-10-02 11:27:44 315 3,487.0000 XLON 07002070000115238-E0OhbFoor3Ov
2025-10-02 11:28:25 289 3,486.0000 XLON 05002050000115133-E0OhbFoor3h7
2025-10-02 11:28:42 247 3,486.0000 XLON 05002050000115133-E0OhbFoor3j1
2025-10-02 11:28:42 242 3,486.0000 XLON 07002070000115740-E0OhbFoor3j5
2025-10-02 11:29:03 272 3,485.0000 XLON 05002050000115496-E0OhbFoor3u1
2025-10-02 11:29:51 253 3,485.0000 XLON 05002050000115496-E0OhbFoor45r
2025-10-02 11:29:51 6 3,485.0000 XLON 05002050000115496-E0OhbFoor45t
2025-10-02 11:29:51 277 3,485.0000 XLON 07002070000116074-E0OhbFoor45x
2025-10-02 11:30:03 203 3,485.0000 XLON 07002070000116215-E0OhbFoor49W
2025-10-02 11:30:24 253 3,484.0000 XLON 07002070000115609-E0OhbFoor4KC
2025-10-02 11:30:59 261 3,484.0000 XLON 07002070000116641-E0OhbFoor4TB
2025-10-02 11:30:59 230 3,484.0000 XLON 07002070000115609-E0OhbFoor4T0
2025-10-02 11:30:59 26 3,484.0000 XLON 07002070000116641-E0OhbFoor4T4
2025-10-02 11:31:38 244 3,483.0000 XLON 05002050000115785-E0OhbFoor4do
2025-10-02 11:31:38 69 3,483.0000 XLON 05002050000116128-E0OhbFoor4dq
2025-10-02 11:31:38 262 3,483.0000 XLON 05002050000115785-E0OhbFoor4dk
2025-10-02 11:31:39 240 3,483.0000 XLON 05002050000116128-E0OhbFoor4eR
2025-10-02 11:31:47 218 3,482.0000 XLON 05002050000116558-E0OhbFoor4hZ
2025-10-02 11:36:01 333 3,487.0000 XLON 05002050000118367-E0OhbFoor6FD

​

​

​

​

2025-10-02 11:36:01 182 3,487.0000 XLON 05002050000118367-E0OhbFoor6F7
2025-10-02 11:36:38 79 3,487.0000 XLON 07002070000118958-E0OhbFoor6S7
2025-10-02 11:36:55 272 3,487.0000 XLON 07002070000118958-E0OhbFoor6Uf
2025-10-02 11:36:55 1 3,487.0000 XLON 07002070000118958-E0OhbFoor6Uj
2025-10-02 11:37:15 278 3,487.0000 XLON 07002070000119193-E0OhbFoor6ZG
2025-10-02 11:37:15 236 3,487.0000 XLON 07002070000119193-E0OhbFoor6ZC
2025-10-02 11:37:40 441 3,486.0000 XLON 07002070000118314-E0OhbFoor6i0
2025-10-02 11:37:40 98 3,486.0000 XLON 07002070000118314-E0OhbFoor6i4
2025-10-02 11:39:24 255 3,489.0000 XLON 05002050000119745-E0OhbFoor7MG
2025-10-02 11:40:10 509 3,490.0000 XLON 07002070000120078-E0OhbFoor7jj
2025-10-02 11:41:10 49 3,490.0000 XLON 05002050000120122-E0OhbFoor7zg
2025-10-02 11:41:10 204 3,490.0000 XLON 07002070000120078-E0OhbFoor7zc
2025-10-02 11:42:15 330 3,492.0000 XLON 05002050000120641-E0OhbFoor8Q9
2025-10-02 11:43:22 215 3,493.0000 XLON 05002050000120843-E0OhbFoor8qD
2025-10-02 11:43:22 269 3,493.0000 XLON 07002070000120996-E0OhbFoor8ph
2025-10-02 11:43:41 632 3,493.0000 XLON 07002070000121203-E0OhbFoor8uh
2025-10-02 11:43:56 620 3,492.0000 XLON 05002050000120713-E0OhbFoor8zG
2025-10-02 11:43:56 21 3,492.0000 XLON 07002070000120787-E0OhbFoor8zE
2025-10-02 11:43:56 335 3,492.0000 XLON 07002070000120787-E0OhbFoor8z7
2025-10-02 11:44:18 142 3,492.0000 XLON 05002050000120855-E0OhbFoor96f
2025-10-02 11:44:18 114 3,492.0000 XLON 05002050000120713-E0OhbFoor96T
2025-10-02 11:44:18 79 3,492.0000 XLON 05002050000120855-E0OhbFoor96V
2025-10-02 11:45:43 254 3,492.0000 XLON 07002070000121818-E0OhbFoorA3E
2025-10-02 11:46:16 262 3,492.0000 XLON 07002070000121818-E0OhbFoorAGq
2025-10-02 11:46:16 162 3,492.0000 XLON 07002070000121818-E0OhbFoorAGg
2025-10-02 11:47:07 128 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ1
2025-10-02 11:47:07 100 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ3
2025-10-02 11:47:07 194 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ5
2025-10-02 11:47:07 128 3,492.0000 XLON 07002070000122422-E0OhbFoorAZ7
2025-10-02 11:48:26 319 3,492.0000 XLON 05002050000122449-E0OhbFoorBBV
2025-10-02 11:48:26 254 3,492.0000 XLON 05002050000122620-E0OhbFoorBBZ
2025-10-02 11:49:17 488 3,493.0000 XLON 05002050000122936-E0OhbFoorCNh
2025-10-02 11:49:39 738 3,492.0000 XLON 05002050000122891-E0OhbFoorCdk
2025-10-02 11:49:47 98 3,491.0000 XLON 07002070000121415-E0OhbFoorCoX
2025-10-02 11:49:56 259 3,491.0000 XLON 07002070000121415-E0OhbFoorCqd
2025-10-02 11:50:25 175 3,491.0000 XLON 07002070000121415-E0OhbFoorD0j
2025-10-02 11:50:29 311 3,490.0000 XLON 05002050000123481-E0OhbFoorD2Z
2025-10-02 11:50:29 434 3,490.0000 XLON 07002070000123812-E0OhbFoorD2b
2025-10-02 11:50:53 255 3,489.0000 XLON 05002050000123654-E0OhbFoorDKX
2025-10-02 11:50:58 345 3,489.0000 XLON 05002050000123654-E0OhbFoorDMZ
2025-10-02 11:52:29 599 3,492.0000 XLON 05002050000124495-E0OhbFoorEOK
2025-10-02 11:52:44 272 3,490.0000 XLON 05002050000124342-E0OhbFoorEUa
2025-10-02 11:52:54 226 3,490.0000 XLON 05002050000124342-E0OhbFoorEeZ
2025-10-02 11:52:54 647 3,490.0000 XLON 07002070000124667-E0OhbFoorEeb
2025-10-02 11:55:49 445 3,492.0000 XLON 07002070000125660-E0OhbFoorFYT
2025-10-02 11:56:28 513 3,491.0000 XLON 05002050000124986-E0OhbFoorFz8
2025-10-02 11:57:39 151 3,491.0000 XLON 05002050000126446-E0OhbFoorGPJ
2025-10-02 11:57:39 474 3,491.0000 XLON 05002050000126446-E0OhbFoorGPL
2025-10-02 11:57:43 512 3,490.0000 XLON 07002070000125762-E0OhbFoorGQx
2025-10-02 12:00:00 390 3,490.0000 XLON 07002070000127376-E0OhbFoorHhj
2025-10-02 12:00:01 100 3,490.0000 XLON 07002070000127376-E0OhbFoorHjk
2025-10-02 12:00:31 876 3,490.0000 XLON 07002070000127760-E0OhbFoorI3t
2025-10-02 12:00:49 230 3,489.0000 XLON 05002050000126843-E0OhbFoorID4
2025-10-02 12:00:49 505 3,489.0000 XLON 05002050000126843-E0OhbFoorID6
2025-10-02 12:00:49 158 3,489.0000 XLON 07002070000127178-E0OhbFoorID8

​

​

​

​

2025-10-02 12:02:39 591 3,487.0000 XLON 07002070000128756-E0OhbFoorJBG
2025-10-02 12:03:18 506 3,485.0000 XLON 07002070000128527-E0OhbFoorJUV
2025-10-02 12:04:58 181 3,486.0000 XLON 05002050000129425-E0OhbFoorKCr
2025-10-02 12:05:13 213 3,486.0000 XLON 05002050000129425-E0OhbFoorKI8
2025-10-02 12:05:49 552 3,485.0000 XLON 05002050000129372-E0OhbFoorKS7
2025-10-02 12:08:28 754 3,485.0000 XLON 07002070000130484-E0OhbFoorLPo
2025-10-02 12:08:36 311 3,484.0000 XLON 05002050000129675-E0OhbFoorLSl
2025-10-02 12:08:36 236 3,484.0000 XLON 07002070000129609-E0OhbFoorLSj
2025-10-02 12:08:36 416 3,483.0000 XLON 07002070000130015-E0OhbFoorLT5
2025-10-02 12:09:44 135 3,484.0000 XLON 07002070000131241-E0OhbFoorLx5
2025-10-02 12:09:44 330 3,484.0000 XLON 07002070000131241-E0OhbFoorLxB
2025-10-02 12:10:23 591 3,483.0000 XLON 07002070000131093-E0OhbFoorM9q
2025-10-02 12:10:25 157 3,482.0000 XLON 05002050000131040-E0OhbFoorME9
2025-10-02 12:10:25 96 3,482.0000 XLON 05002050000131040-E0OhbFoorMEB
2025-10-02 12:10:41 169 3,481.0000 XLON 05002050000131491-E0OhbFoorMK9
2025-10-02 12:13:47 322 3,486.0000 XLON 07002070000132978-E0OhbFoorNng
2025-10-02 12:14:47 128 3,487.0000 XLON 05002050000133153-E0OhbFoorOL9
2025-10-02 12:15:28 937 3,489.0000 XLON 05002050000133420-E0OhbFoorOmX
2025-10-02 12:15:40 212 3,488.0000 XLON 05002050000133233-E0OhbFoorOpb
2025-10-02 12:15:40 302 3,488.0000 XLON 07002070000133406-E0OhbFoorOpZ
2025-10-02 12:15:41 376 3,487.0000 XLON 05002050000133153-E0OhbFoorOry
2025-10-02 12:17:50 87 3,485.0000 XLON 07002070000134224-E0OhbFoorPng
2025-10-02 12:18:46 639 3,485.0000 XLON 07002070000134224-E0OhbFoorQEL
2025-10-02 12:19:43 132 3,484.0000 XLON 05002050000133607-E0OhbFoorQgJ
2025-10-02 12:19:43 473 3,484.0000 XLON 05002050000133607-E0OhbFoorQgL
2025-10-02 12:21:03 705 3,484.0000 XLON 07002070000135385-E0OhbFoorR8w
2025-10-02 12:21:03 54 3,484.0000 XLON 07002070000135385-E0OhbFoorR8y
2025-10-02 12:23:44 714 3,489.0000 XLON 05002050000136276-E0OhbFoorS74
2025-10-02 12:24:48 623 3,489.0000 XLON 07002070000136919-E0OhbFoorSTU
2025-10-02 12:24:50 773 3,488.0000 XLON 05002050000135993-E0OhbFoorSVj
2025-10-02 12:24:50 479 3,488.0000 XLON 05002050000136165-E0OhbFoorSVn
2025-10-02 12:24:50 184 3,488.0000 XLON 07002070000136661-E0OhbFoorSVp
2025-10-02 12:26:36 836 3,490.0000 XLON 07002070000137651-E0OhbFoorTII
2025-10-02 12:26:38 776 3,489.0000 XLON 05002050000137436-E0OhbFoorTKP
2025-10-02 12:27:48 333 3,488.0000 XLON 05002050000137642-E0OhbFoorTnX
2025-10-02 12:27:48 300 3,488.0000 XLON 05002050000137642-E0OhbFoorTnd
2025-10-02 12:28:47 226 3,488.0000 XLON 07002070000138552-E0OhbFoorU9i
2025-10-02 12:29:14 354 3,487.0000 XLON 07002070000137839-E0OhbFoorUIR
2025-10-02 12:29:24 259 3,486.0000 XLON 05002050000137877-E0OhbFoorUTf
2025-10-02 12:29:24 215 3,486.0000 XLON 07002070000137835-E0OhbFoorUTd
2025-10-02 12:29:24 72 3,486.0000 XLON 05002050000138384-E0OhbFoorUTh
2025-10-02 12:29:24 244 3,486.0000 XLON 05002050000138384-E0OhbFoorUTk
2025-10-02 12:30:45 49 3,485.0000 XLON 07002070000140546-E0OhbFoorW5Z
2025-10-02 12:30:45 248 3,485.0000 XLON 07002070000140546-E0OhbFoorW5S
2025-10-02 12:30:54 366 3,485.0000 XLON 07002070000140546-E0OhbFoorWCf
2025-10-02 12:33:00 589 3,486.0000 XLON 07002070000142282-E0OhbFoorXcU
2025-10-02 12:34:14 317 3,487.0000 XLON 05002050000142785-E0OhbFoorY9w
2025-10-02 12:34:14 300 3,487.0000 XLON 05002050000142785-E0OhbFoorY9u
2025-10-02 12:34:46 26 3,485.0000 XLON 05002050000142786-E0OhbFoorYUc
2025-10-02 12:34:46 618 3,486.0000 XLON 07002070000142790-E0OhbFoorYTx
2025-10-02 12:34:56 200 3,485.0000 XLON 05002050000142786-E0OhbFoorYXa
2025-10-02 12:35:46 10 3,485.0000 XLON 05002050000143379-E0OhbFoorZ36
2025-10-02 12:35:46 33 3,485.0000 XLON 05002050000143379-E0OhbFoorZ34
2025-10-02 12:35:46 197 3,485.0000 XLON 05002050000143379-E0OhbFoorZ2w
2025-10-02 12:35:54 537 3,485.0000 XLON 05002050000143379-E0OhbFoorZ5k

​

​

​

​

2025-10-02 12:36:03 276 3,484.0000 XLON 05002050000142996-E0OhbFoorZBW
2025-10-02 12:36:13 224 3,483.0000 XLON 07002070000143698-E0OhbFoorZT2
2025-10-02 12:36:13 535 3,483.0000 XLON 07002070000143488-E0OhbFoorZT4
2025-10-02 12:38:09 202 3,485.0000 XLON 07002070000144577-E0OhbFoorasm
2025-10-02 12:38:11 191 3,485.0000 XLON 07002070000144577-E0OhbFooratA
2025-10-02 12:38:11 154 3,485.0000 XLON 07002070000144577-E0OhbFooratC
2025-10-02 12:39:35 499 3,484.0000 XLON 05002050000144307-E0OhbFoorbdR
2025-10-02 12:39:35 3 3,484.0000 XLON 05002050000144307-E0OhbFoorbdT
2025-10-02 12:40:02 410 3,483.0000 XLON 05002050000144444-E0OhbFoorbun
2025-10-02 12:40:02 196 3,483.0000 XLON 05002050000144671-E0OhbFoorbur
2025-10-02 12:40:07 193 3,482.0000 XLON 07002070000144994-E0OhbFoorc0Q
2025-10-02 12:40:07 323 3,482.0000 XLON 07002070000144994-E0OhbFoorc0S
2025-10-02 12:40:58 540 3,482.0000 XLON 05002050000145528-E0OhbFoorcbL
2025-10-02 12:41:15 255 3,481.0000 XLON 07002070000145629-E0OhbFoorcgW
2025-10-02 12:41:21 285 3,481.0000 XLON 07002070000145629-E0OhbFoorckT
2025-10-02 12:42:39 259 3,480.0000 XLON 05002050000146348-E0OhbFoordRw
2025-10-02 12:42:44 280 3,480.0000 XLON 05002050000146348-E0OhbFoordVT
2025-10-02 12:43:47 556 3,480.0000 XLON 05002050000146984-E0OhbFooreBH
2025-10-02 12:44:36 449 3,479.0000 XLON 07002070000146125-E0OhbFoorep2
2025-10-02 12:44:48 379 3,478.0000 XLON 05002050000145694-E0OhbFoorfBs
2025-10-02 12:44:48 312 3,478.0000 XLON 07002070000147088-E0OhbFoorfBu
2025-10-02 12:45:27 650 3,476.0000 XLON 07002070000148137-E0OhbFoorg1o
2025-10-02 12:47:52 138 3,476.0000 XLON 07002070000149130-E0OhbFoorhY5
2025-10-02 12:48:15 263 3,476.0000 XLON 07002070000149130-E0OhbFoorhnl
2025-10-02 12:48:19 126 3,476.0000 XLON 07002070000149130-E0OhbFoorhpJ
2025-10-02 12:49:01 108 3,476.0000 XLON 05002050000149600-E0OhbFooriYr
2025-10-02 12:50:01 644 3,477.0000 XLON 05002050000149820-E0OhbFoorjK1
2025-10-02 12:50:53 580 3,478.0000 XLON 05002050000150667-E0OhbFoorkYy
2025-10-02 12:50:53 579 3,478.0000 XLON 07002070000150753-E0OhbFoorkZ0
2025-10-02 12:51:39 287 3,476.0000 XLON 05002050000149600-E0OhbFoorlNd
2025-10-02 12:51:39 211 3,476.0000 XLON 05002050000149600-E0OhbFoorlNj
2025-10-02 12:51:41 150 3,476.0000 XLON 05002050000149600-E0OhbFoorlQK
2025-10-02 12:52:30 860 3,474.0000 XLON 05002050000151473-E0OhbFoormAV
2025-10-02 12:53:08 382 3,473.0000 XLON 05002050000151255-E0OhbFoormdz
2025-10-02 12:53:08 267 3,473.0000 XLON 07002070000151560-E0OhbFoorme1
2025-10-02 12:54:11 720 3,473.0000 XLON 07002070000152424-E0OhbFoornJS
2025-10-02 12:56:30 849 3,475.0000 XLON 07002070000153006-E0OhbFooroT1
2025-10-02 12:57:20 667 3,477.0000 XLON 07002070000153733-E0OhbFooror3
2025-10-02 12:57:20 10 3,477.0000 XLON 07002070000153733-E0OhbFooror5
2025-10-02 12:58:50 4 3,478.0000 XLON 07002070000154399-E0OhbFoorpdk
2025-10-02 12:58:50 513 3,478.0000 XLON 07002070000154399-E0OhbFoorpdr
2025-10-02 12:59:24 278 3,478.0000 XLON 07002070000154399-E0OhbFoorpvC
2025-10-02 13:00:34 861 3,480.0000 XLON 07002070000155451-E0OhbFoorqg2
2025-10-02 13:02:11 641 3,480.0000 XLON 07002070000156666-E0OhbFoorroY
2025-10-02 13:02:13 227 3,479.0000 XLON 05002050000155296-E0OhbFoorrvY
2025-10-02 13:02:13 689 3,479.0000 XLON 07002070000155366-E0OhbFoorrva
2025-10-02 13:02:13 501 3,479.0000 XLON 05002050000156232-E0OhbFoorrvc
2025-10-02 13:03:42 583 3,476.0000 XLON 07002070000156774-E0OhbFoorsiw
2025-10-02 13:04:20 73 3,476.0000 XLON 05002050000157972-E0OhbFoorszr
2025-10-02 13:04:35 100 3,475.0000 XLON 05002050000157731-E0OhbFoort5y
2025-10-02 13:05:04 163 3,474.0000 XLON 05002050000157694-E0OhbFoortKa
2025-10-02 13:05:04 5 3,474.0000 XLON 05002050000157694-E0OhbFoortKc
2025-10-02 13:05:04 418 3,474.0000 XLON 07002070000157845-E0OhbFoortKe
2025-10-02 13:05:04 794 3,474.0000 XLON 07002070000158319-E0OhbFoortKg
2025-10-02 13:05:04 603 3,475.0000 XLON 05002050000157731-E0OhbFoortHn

​

​

​

​

2025-10-02 13:07:29 634 3,477.0000 XLON 05002050000159095-E0OhbFooruYj
2025-10-02 13:08:47 626 3,477.0000 XLON 05002050000160105-E0OhbFoorvDF
2025-10-02 13:12:26 1,063 3,480.0000 XLON 07002070000161307-E0OhbFoorxRO
2025-10-02 13:12:26 156 3,481.0000 XLON 07002070000161875-E0OhbFoorxR7
2025-10-02 13:12:26 458 3,481.0000 XLON 05002050000161805-E0OhbFoorxQl
2025-10-02 13:13:13 290 3,481.0000 XLON 05002050000162188-E0OhbFoorxvW
2025-10-02 13:13:13 271 3,481.0000 XLON 05002050000162188-E0OhbFoorxvZ
2025-10-02 13:13:19 614 3,479.0000 XLON 05002050000161806-E0OhbFoorxzf
2025-10-02 13:13:19 728 3,479.0000 XLON 07002070000162304-E0OhbFoorxzh
2025-10-02 13:14:19 617 3,479.0000 XLON 07002070000162649-E0OhbFoorySU
2025-10-02 13:14:21 617 3,478.0000 XLON 05002050000162541-E0OhbFooryUy
2025-10-02 13:15:38 671 3,477.0000 XLON 07002070000163193-E0OhbFoorz6N
2025-10-02 13:17:47 578 3,480.0000 XLON 05002050000164266-E0OhbFoos0hY
2025-10-02 13:17:47 123 3,480.0000 XLON 05002050000164266-E0OhbFoos0ha
2025-10-02 13:17:47 43 3,480.0000 XLON 05002050000164266-E0OhbFoos0hc
2025-10-02 13:17:47 71 3,480.0000 XLON 05002050000164266-E0OhbFoos0he
2025-10-02 13:17:58 599 3,479.0000 XLON 07002070000164111-E0OhbFoos0np
2025-10-02 13:20:38 113 3,480.0000 XLON 07002070000165453-E0OhbFoos2ZY
2025-10-02 13:20:38 433 3,480.0000 XLON 07002070000165453-E0OhbFoos2Zc
2025-10-02 13:21:31 100 3,480.0000 XLON 07002070000165940-E0OhbFoos39k
2025-10-02 13:21:31 100 3,480.0000 XLON 07002070000165940-E0OhbFoos39m
2025-10-02 13:21:31 389 3,480.0000 XLON 07002070000165940-E0OhbFoos39o
2025-10-02 13:21:35 745 3,479.0000 XLON 05002050000164937-E0OhbFoos3C9
2025-10-02 13:21:47 644 3,478.0000 XLON 07002070000164772-E0OhbFoos3Jw
2025-10-02 13:22:13 763 3,478.0000 XLON 05002050000166042-E0OhbFoos3YR
2025-10-02 13:23:51 546 3,477.0000 XLON 05002050000166678-E0OhbFoos4UR
2025-10-02 13:24:19 433 3,477.0000 XLON 07002070000167020-E0OhbFoos4gO
2025-10-02 13:24:19 100 3,477.0000 XLON 07002070000167020-E0OhbFoos4gQ
2025-10-02 13:24:19 38 3,477.0000 XLON 07002070000167020-E0OhbFoos4gS
2025-10-02 13:25:59 376 3,477.0000 XLON 07002070000167939-E0OhbFoos5cT
2025-10-02 13:25:59 200 3,477.0000 XLON 07002070000167939-E0OhbFoos5cV
2025-10-02 13:25:59 433 3,477.0000 XLON 07002070000167939-E0OhbFoos5cX
2025-10-02 13:26:31 254 3,477.0000 XLON 07002070000168309-E0OhbFoos62I
2025-10-02 13:27:07 220 3,477.0000 XLON 07002070000168595-E0OhbFoos6YU
2025-10-02 13:27:07 433 3,477.0000 XLON 07002070000168595-E0OhbFoos6YW
2025-10-02 13:27:07 100 3,477.0000 XLON 07002070000168595-E0OhbFoos6YY
2025-10-02 13:27:39 44 3,477.0000 XLON 07002070000168864-E0OhbFoos6mN
2025-10-02 13:27:39 433 3,477.0000 XLON 07002070000168864-E0OhbFoos6mP
2025-10-02 13:28:30 459 3,478.0000 XLON 07002070000169443-E0OhbFoos7Dv
2025-10-02 13:28:30 143 3,478.0000 XLON 07002070000169443-E0OhbFoos7E2
2025-10-02 13:28:34 711 3,477.0000 XLON 07002070000169296-E0OhbFoos7G3
2025-10-02 13:28:37 176 3,476.0000 XLON 07002070000166147-E0OhbFoos7I3
2025-10-02 13:28:37 424 3,476.0000 XLON 07002070000166147-E0OhbFoos7I7
2025-10-02 13:29:23 604 3,477.0000 XLON 05002050000169919-E0OhbFoos7l2
2025-10-02 13:29:54 550 3,476.0000 XLON 05002050000170278-E0OhbFoos83v
2025-10-02 13:29:55 650 3,475.0000 XLON 07002070000169571-E0OhbFoos86q
2025-10-02 13:29:59 419 3,474.0000 XLON 05002050000169454-E0OhbFoos8Fb
2025-10-02 13:30:00 1,261 3,473.0000 XLON 07002070000170575-E0OhbFoos8NC
2025-10-02 13:30:00 128 3,474.0000 XLON 05002050000169454-E0OhbFoos8M5
2025-10-02 13:30:01 1,811 3,472.0000 XLON 05002050000170423-E0OhbFoos8U0
2025-10-02 13:30:01 100 3,472.0000 XLON 05002050000170423-E0OhbFoos8Rj
2025-10-02 13:30:44 478 3,465.0000 XLON 05002050000171582-E0OhbFoosA2s
2025-10-02 13:30:51 1,280 3,465.0000 XLON 05002050000171582-E0OhbFoosA8I
2025-10-02 13:30:52 464 3,464.0000 XLON 07002070000171729-E0OhbFoosABE
2025-10-02 13:31:44 406 3,470.0000 XLON 07002070000172942-E0OhbFoosBdA

​

​

​

​

2025-10-02 13:31:44 496 3,471.0000 XLON 05002050000173280-E0OhbFoosBcb
2025-10-02 13:31:44 348 3,472.0000 XLON 07002070000173426-E0OhbFoosBbq
2025-10-02 13:32:22 528 3,470.0000 XLON 05002050000173729-E0OhbFoosCKb
2025-10-02 13:32:22 825 3,471.0000 XLON 07002070000173880-E0OhbFoosCK1
2025-10-02 13:33:45 297 3,474.0000 XLON 05002050000175470-E0OhbFoosE1P
2025-10-02 13:33:45 532 3,474.0000 XLON 07002070000175645-E0OhbFoosE1N
2025-10-02 13:34:29 60 3,474.0000 XLON 07002070000176134-E0OhbFoosEdb
2025-10-02 13:34:29 36 3,474.0000 XLON 07002070000176134-E0OhbFoosEdS
2025-10-02 13:34:29 629 3,474.0000 XLON 07002070000176134-E0OhbFoosEdU
2025-10-02 13:34:54 609 3,474.0000 XLON 07002070000176627-E0OhbFoosF1G
2025-10-02 13:34:55 528 3,472.0000 XLON 07002070000174900-E0OhbFoosF6Q
2025-10-02 13:34:55 279 3,472.0000 XLON 07002070000174901-E0OhbFoosF6S
2025-10-02 13:34:55 1,173 3,473.0000 XLON 07002070000175720-E0OhbFoosF3X
2025-10-02 13:35:32 969 3,467.0000 XLON 07002070000177199-E0OhbFoosG58
2025-10-02 13:35:36 1,043 3,466.0000 XLON 05002050000177048-E0OhbFoosG9A
2025-10-02 13:35:50 969 3,465.0000 XLON 07002070000177200-E0OhbFoosGLP
2025-10-02 13:37:15 941 3,466.0000 XLON 07002070000178598-E0OhbFoosI1F
2025-10-02 13:37:59 752 3,465.0000 XLON 05002050000178447-E0OhbFoosIf2
2025-10-02 13:39:51 300 3,467.0000 XLON 05002050000180166-E0OhbFoosKTw
2025-10-02 13:39:51 417 3,467.0000 XLON 05002050000180166-E0OhbFoosKU5
2025-10-02 13:40:22 224 3,467.0000 XLON 07002070000181198-E0OhbFoosLAU
2025-10-02 13:40:22 208 3,468.0000 XLON 07002070000181458-E0OhbFoosL8e
2025-10-02 13:40:55 292 3,468.0000 XLON 05002050000181908-E0OhbFoosLrx
2025-10-02 13:40:55 337 3,468.0000 XLON 07002070000182044-E0OhbFoosLrv
2025-10-02 13:41:23 244 3,468.0000 XLON 05002050000181957-E0OhbFoosMRs
2025-10-02 13:41:44 305 3,470.0000 XLON 07002070000182751-E0OhbFoosNER
2025-10-02 13:41:52 119 3,469.0000 XLON 05002050000182549-E0OhbFoosNS3
2025-10-02 13:41:52 250 3,469.0000 XLON 05002050000182549-E0OhbFoosNS7
2025-10-02 13:41:52 327 3,469.0000 XLON 07002070000182711-E0OhbFoosNS9
2025-10-02 13:42:19 630 3,471.0000 XLON 05002050000182951-E0OhbFoosO69
2025-10-02 13:42:22 530 3,471.0000 XLON 05002050000183103-E0OhbFoosO9Q
2025-10-02 13:42:51 191 3,470.0000 XLON 05002050000182891-E0OhbFoosOh4
2025-10-02 13:42:51 370 3,470.0000 XLON 07002070000182979-E0OhbFoosOh2
2025-10-02 13:42:51 73 3,470.0000 XLON 05002050000182891-E0OhbFoosOh7
2025-10-02 13:42:51 345 3,470.0000 XLON 07002070000183085-E0OhbFoosOh9
2025-10-02 13:42:55 308 3,469.0000 XLON 05002050000182831-E0OhbFoosOlJ
2025-10-02 13:44:01 631 3,473.0000 XLON 07002070000184656-E0OhbFoosQCs
2025-10-02 13:44:13 196 3,472.0000 XLON 05002050000184493-E0OhbFoosQRU
2025-10-02 13:44:13 376 3,472.0000 XLON 05002050000184493-E0OhbFoosQRW
2025-10-02 13:44:13 345 3,473.0000 XLON 05002050000184612-E0OhbFoosQQW
2025-10-02 13:44:13 236 3,473.0000 XLON 05002050000184612-E0OhbFoosQQY
2025-10-02 13:45:27 377 3,471.0000 XLON 07002070000186035-E0OhbFoosRes
2025-10-02 13:45:39 804 3,470.0000 XLON 05002050000184770-E0OhbFoosRtR
2025-10-02 13:45:39 686 3,470.0000 XLON 07002070000184638-E0OhbFoosRtP
2025-10-02 13:46:07 217 3,468.0000 XLON 07002070000186298-E0OhbFoosSI5
2025-10-02 13:46:07 472 3,468.0000 XLON 07002070000186298-E0OhbFoosSI7
2025-10-02 13:46:07 644 3,469.0000 XLON 05002050000186127-E0OhbFoosSEL
2025-10-02 13:47:33 1,133 3,470.0000 XLON 05002050000187387-E0OhbFoosTLG
2025-10-02 13:47:33 406 3,471.0000 XLON 05002050000187742-E0OhbFoosTKT
2025-10-02 13:47:33 170 3,471.0000 XLON 07002070000187907-E0OhbFoosTKR
2025-10-02 13:48:48 170 3,470.0000 XLON 07002070000188748-E0OhbFoosUCE
2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeY
2025-10-02 13:49:12 170 3,469.0000 XLON 07002070000187582-E0OhbFoosUed
2025-10-02 13:49:12 94 3,469.0000 XLON 07002070000187582-E0OhbFoosUeC
2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeG

​

​

​

​

2025-10-02 13:49:12 100 3,469.0000 XLON 07002070000187582-E0OhbFoosUeL
2025-10-02 13:49:12 631 3,470.0000 XLON 07002070000188925-E0OhbFoosUdE
2025-10-02 13:50:32 125 3,474.0000 XLON 07002070000190253-E0OhbFoosVse
2025-10-02 13:50:34 144 3,474.0000 XLON 07002070000190253-E0OhbFoosVuj
2025-10-02 13:51:14 202 3,476.0000 XLON 07002070000190833-E0OhbFoosWUr
2025-10-02 13:51:43 169 3,476.0000 XLON 07002070000190833-E0OhbFoosWsK
2025-10-02 13:51:45 182 3,476.0000 XLON 05002050000190700-E0OhbFoosWvh
2025-10-02 13:51:45 25 3,476.0000 XLON 07002070000190833-E0OhbFoosWvf
2025-10-02 13:51:45 408 3,476.0000 XLON 05002050000191111-E0OhbFoosWvz
2025-10-02 13:53:19 871 3,479.0000 XLON 05002050000191735-E0OhbFoosZ47
2025-10-02 13:53:27 542 3,479.0000 XLON 05002050000192456-E0OhbFoosZFo
2025-10-02 13:53:27 244 3,479.0000 XLON 05002050000192456-E0OhbFoosZFq
2025-10-02 13:54:02 132 3,479.0000 XLON 07002070000193003-E0OhbFoosZq2
2025-10-02 13:54:02 542 3,479.0000 XLON 07002070000193003-E0OhbFoosZq4
2025-10-02 13:54:24 334 3,480.0000 XLON 05002050000192927-E0OhbFoosaA8
2025-10-02 13:54:24 30 3,480.0000 XLON 05002050000192927-E0OhbFoosaAC
2025-10-02 13:54:24 214 3,480.0000 XLON 07002070000193060-E0OhbFoosaAE
2025-10-02 13:55:17 9 3,478.0000 XLON 07002070000193628-E0OhbFoosavf
2025-10-02 13:55:17 203 3,478.0000 XLON 07002070000193628-E0OhbFoosavb
2025-10-02 13:55:17 100 3,478.0000 XLON 07002070000193628-E0OhbFoosavP
2025-10-02 13:55:17 100 3,478.0000 XLON 07002070000193628-E0OhbFoosavT
2025-10-02 13:55:17 79 3,479.0000 XLON 07002070000193663-E0OhbFoosauX
2025-10-02 13:55:17 100 3,479.0000 XLON 07002070000193663-E0OhbFoosauV
2025-10-02 13:55:17 751 3,480.0000 XLON 05002050000193466-E0OhbFoosatU
2025-10-02 13:55:17 751 3,480.0000 XLON 07002070000193613-E0OhbFoosatW
2025-10-02 13:55:54 473 3,481.0000 XLON 05002050000194187-E0OhbFoosbW5
2025-10-02 13:55:54 100 3,481.0000 XLON 05002050000194187-E0OhbFoosbW7
2025-10-02 13:55:54 250 3,481.0000 XLON 05002050000194187-E0OhbFoosbW9
2025-10-02 13:56:04 199 3,482.0000 XLON 07002070000194396-E0OhbFoosbo1
2025-10-02 13:56:04 515 3,482.0000 XLON 07002070000194396-E0OhbFoosbo5
2025-10-02 13:57:11 808 3,482.0000 XLON 05002050000195125-E0OhbFooscco
2025-10-02 13:57:27 583 3,481.0000 XLON 05002050000194240-E0OhbFooscsS
2025-10-02 13:57:27 818 3,481.0000 XLON 05002050000194685-E0OhbFooscsU
2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5S
2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5U
2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5Q
2025-10-02 13:58:52 95 3,480.0000 XLON 05002050000195367-E0OhbFoose5F
2025-10-02 13:58:52 100 3,480.0000 XLON 05002050000195367-E0OhbFoose5J
2025-10-02 13:58:52 150 3,480.0000 XLON 05002050000195367-E0OhbFoose5L
2025-10-02 13:58:52 649 3,481.0000 XLON 05002050000196243-E0OhbFoose4F
2025-10-02 13:59:43 362 3,481.0000 XLON 05002050000196690-E0OhbFooseqK
2025-10-02 13:59:43 342 3,481.0000 XLON 07002070000196833-E0OhbFooseqM
2025-10-02 13:59:48 231 3,480.0000 XLON 05002050000195367-E0OhbFoosetO
2025-10-02 14:00:02 285 3,478.0000 XLON 07002070000197526-E0OhbFoosfL7
2025-10-02 14:00:02 584 3,479.0000 XLON 07002070000195543-E0OhbFoosfKV
2025-10-02 14:00:07 309 3,478.0000 XLON 07002070000197526-E0OhbFoosfRY
2025-10-02 14:01:10 832 3,477.0000 XLON 05002050000198443-E0OhbFoosgki
2025-10-02 14:01:42 656 3,477.0000 XLON 05002050000199861-E0OhbFooshK4
2025-10-02 14:02:09 651 3,476.0000 XLON 07002070000197862-E0OhbFooshns
2025-10-02 14:02:09 653 3,476.0000 XLON 07002070000198579-E0OhbFooshnu
2025-10-02 14:03:26 122 3,475.0000 XLON 07002070000201650-E0OhbFoosjih
2025-10-02 14:03:26 42 3,475.0000 XLON 07002070000201650-E0OhbFoosjij
2025-10-02 14:03:33 59 3,473.0000 XLON 07002070000200689-E0OhbFoosjsl
2025-10-02 14:03:33 100 3,473.0000 XLON 07002070000200689-E0OhbFoosjsi
2025-10-02 14:03:33 100 3,473.0000 XLON 07002070000200689-E0OhbFoosjsM

​

​

​

​

2025-10-02 14:03:33 460 3,473.0000 XLON 07002070000200689-E0OhbFoosjs2
2025-10-02 14:03:33 57 3,474.0000 XLON 05002050000200292-E0OhbFoosjqj
2025-10-02 14:03:33 845 3,474.0000 XLON 05002050000200292-E0OhbFoosjqo
2025-10-02 14:04:15 796 3,473.0000 XLON 07002070000201929-E0OhbFooskuo
2025-10-02 14:04:22 612 3,472.0000 XLON 05002050000201674-E0OhbFooslE9
2025-10-02 14:04:27 734 3,471.0000 XLON 05002050000201827-E0OhbFooslL1
2025-10-02 14:06:35 399 3,472.0000 XLON 05002050000203594-E0OhbFoosnNS
2025-10-02 14:06:35 337 3,472.0000 XLON 07002070000203682-E0OhbFoosnNU
2025-10-02 14:06:35 336 3,472.0000 XLON 05002050000203595-E0OhbFoosnNW
2025-10-02 14:06:35 288 3,472.0000 XLON 07002070000203683-E0OhbFoosnNY
2025-10-02 14:09:36 100 3,473.0000 XLON 05002050000204872-E0OhbFoosq2g
2025-10-02 14:09:36 65 3,473.0000 XLON 05002050000204872-E0OhbFoosq2c
2025-10-02 14:09:40 49 3,473.0000 XLON 05002050000204904-E0OhbFoosqBt
2025-10-02 14:09:40 151 3,473.0000 XLON 07002070000204983-E0OhbFoosqBr
2025-10-02 14:09:40 515 3,473.0000 XLON 05002050000204872-E0OhbFoosqBd
2025-10-02 14:09:40 151 3,473.0000 XLON 07002070000204983-E0OhbFoosqBf
2025-10-02 14:09:48 77 3,475.0000 XLON 05002050000205936-E0OhbFoosqN8
2025-10-02 14:09:48 14 3,475.0000 XLON 05002050000205936-E0OhbFoosqNA
2025-10-02 14:09:48 24 3,475.0000 XLON 05002050000205936-E0OhbFoosqNC
2025-10-02 14:09:48 171 3,475.0000 XLON 05002050000205936-E0OhbFoosqNE
2025-10-02 14:09:51 322 3,475.0000 XLON 05002050000205936-E0OhbFoosqQF
2025-10-02 14:09:51 150 3,475.0000 XLON 07002070000206000-E0OhbFoosqQH
2025-10-02 14:09:51 460 3,475.0000 XLON 05002050000205950-E0OhbFoosqQN
2025-10-02 14:09:51 173 3,475.0000 XLON 07002070000206008-E0OhbFoosqQJ
2025-10-02 14:09:51 353 3,475.0000 XLON 07002070000206017-E0OhbFoosqQP
2025-10-02 14:09:53 510 3,475.0000 XLON 05002050000205993-E0OhbFoosqUK
2025-10-02 14:09:58 16 3,473.0000 XLON 05002050000204904-E0OhbFoosqd5
2025-10-02 14:10:42 64 3,476.0000 XLON 07002070000206761-E0OhbFoosriE
2025-10-02 14:10:42 72 3,476.0000 XLON 07002070000206761-E0OhbFoosriG
2025-10-02 14:10:42 74 3,476.0000 XLON 07002070000206761-E0OhbFoosriI
2025-10-02 14:10:42 74 3,476.0000 XLON 07002070000206761-E0OhbFoosriK
2025-10-02 14:10:43 100 3,476.0000 XLON 07002070000206775-E0OhbFoosrkR
2025-10-02 14:10:43 3 3,476.0000 XLON 07002070000206775-E0OhbFoosrkP
2025-10-02 14:10:46 844 3,476.0000 XLON 07002070000206775-E0OhbFoosrmB
2025-10-02 14:10:47 97 3,475.0000 XLON 07002070000206720-E0OhbFoosrob
2025-10-02 14:10:47 100 3,475.0000 XLON 07002070000206720-E0OhbFoosroW
2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrqT
2025-10-02 14:10:48 119 3,475.0000 XLON 07002070000206720-E0OhbFoosrqY
2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrqL
2025-10-02 14:10:48 200 3,475.0000 XLON 07002070000206720-E0OhbFoosrqA
2025-10-02 14:10:48 100 3,475.0000 XLON 07002070000206720-E0OhbFoosrpz
2025-10-02 14:10:57 446 3,474.0000 XLON 05002050000206700-E0OhbFooss0o
2025-10-02 14:12:40 1,054 3,472.0000 XLON 07002070000208307-E0OhbFoosu54
2025-10-02 14:13:24 345 3,473.0000 XLON 07002070000208831-E0OhbFoosudU
2025-10-02 14:13:24 462 3,473.0000 XLON 07002070000208831-E0OhbFoosudW
2025-10-02 14:13:24 45 3,473.0000 XLON 07002070000208831-E0OhbFoosudY
2025-10-02 14:14:11 632 3,475.0000 XLON 07002070000209255-E0OhbFoosvRb
2025-10-02 14:15:11 1,050 3,478.0000 XLON 05002050000209963-E0OhbFooswYv
2025-10-02 14:15:28 948 3,478.0000 XLON 07002070000210204-E0OhbFooswwz
2025-10-02 14:15:54 465 3,479.0000 XLON 05002050000210324-E0OhbFoosxGU
2025-10-02 14:16:36 518 3,478.0000 XLON 07002070000210996-E0OhbFoosy46
2025-10-02 14:16:36 100 3,478.0000 XLON 07002070000210996-E0OhbFoosy43
2025-10-02 14:16:36 51 3,478.0000 XLON 07002070000210996-E0OhbFoosy3z
2025-10-02 14:16:36 100 3,478.0000 XLON 07002070000210996-E0OhbFoosy3x
2025-10-02 14:16:36 49 3,478.0000 XLON 07002070000210996-E0OhbFoosy3t

​

​

​

​

2025-10-02 14:16:38 490 3,477.0000 XLON 07002070000210428-E0OhbFoosy5f
2025-10-02 14:17:03 135 3,477.0000 XLON 07002070000210428-E0OhbFoosyMg
2025-10-02 14:17:26 444 3,476.0000 XLON 05002050000211035-E0OhbFoosylh
2025-10-02 14:18:09 810 3,476.0000 XLON 05002050000211852-E0OhbFooszJl
2025-10-02 14:18:09 75 3,476.0000 XLON 05002050000211852-E0OhbFooszJr
2025-10-02 14:18:38 474 3,477.0000 XLON 07002070000212126-E0OhbFoot06O
2025-10-02 14:19:17 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0ii
2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0j2
2025-10-02 14:19:18 545 3,477.0000 XLON 07002070000212613-E0OhbFoot0j4
2025-10-02 14:19:18 443 3,477.0000 XLON 07002070000212621-E0OhbFoot0j6
2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0iy
2025-10-02 14:19:18 100 3,477.0000 XLON 07002070000212613-E0OhbFoot0it
2025-10-02 14:20:23 750 3,476.0000 XLON 07002070000213564-E0OhbFoot1gc
2025-10-02 14:20:28 542 3,476.0000 XLON 05002050000213471-E0OhbFoot1mm
2025-10-02 14:20:52 368 3,478.0000 XLON 05002050000213937-E0OhbFoot2AQ
2025-10-02 14:20:55 136 3,478.0000 XLON 05002050000213971-E0OhbFoot2Dr
2025-10-02 14:20:55 396 3,478.0000 XLON 05002050000213971-E0OhbFoot2DU
2025-10-02 14:21:06 170 3,477.0000 XLON 05002050000213938-E0OhbFoot2TW
2025-10-02 14:21:06 490 3,477.0000 XLON 07002070000214090-E0OhbFoot2TU
2025-10-02 14:21:43 3 3,475.0000 XLON 05002050000212480-E0OhbFoot31d
2025-10-02 14:21:43 632 3,475.0000 XLON 07002070000211947-E0OhbFoot31X
2025-10-02 14:21:43 900 3,475.0000 XLON 05002050000214086-E0OhbFoot31l
2025-10-02 14:22:27 545 3,472.0000 XLON 07002070000214711-E0OhbFoot3lr
2025-10-02 14:22:27 150 3,472.0000 XLON 07002070000214925-E0OhbFoot3lv
2025-10-02 14:22:45 610 3,470.0000 XLON 07002070000214926-E0OhbFoot45A
2025-10-02 14:22:45 100 3,470.0000 XLON 07002070000214926-E0OhbFoot458
2025-10-02 14:22:45 968 3,471.0000 XLON 05002050000214769-E0OhbFoot43b
2025-10-02 14:22:46 26 3,469.0000 XLON 05002050000215184-E0OhbFoot47V
2025-10-02 14:22:46 200 3,469.0000 XLON 05002050000215184-E0OhbFoot47K
2025-10-02 14:22:46 100 3,469.0000 XLON 05002050000215184-E0OhbFoot47H
2025-10-02 14:22:46 100 3,469.0000 XLON 05002050000215184-E0OhbFoot47D
2025-10-02 14:22:46 69 3,469.0000 XLON 05002050000215184-E0OhbFoot477
2025-10-02 14:22:49 347 3,469.0000 XLON 05002050000215184-E0OhbFoot49C
2025-10-02 14:23:58 369 3,468.0000 XLON 05002050000215879-E0OhbFoot52b
2025-10-02 14:24:19 606 3,468.0000 XLON 05002050000215879-E0OhbFoot5KC
2025-10-02 14:24:33 481 3,467.0000 XLON 07002070000216016-E0OhbFoot5aS
2025-10-02 14:24:33 364 3,467.0000 XLON 07002070000216016-E0OhbFoot5aU
2025-10-02 14:25:30 780 3,470.0000 XLON 07002070000217137-E0OhbFoot6PR
2025-10-02 14:26:55 902 3,468.0000 XLON 05002050000216919-E0OhbFoot7VL
2025-10-02 14:26:55 121 3,468.0000 XLON 07002070000217136-E0OhbFoot7VN
2025-10-02 14:26:55 500 3,468.0000 XLON 07002070000217136-E0OhbFoot7VZ
2025-10-02 14:27:26 761 3,468.0000 XLON 05002050000218126-E0OhbFoot88R
2025-10-02 14:27:26 57 3,468.0000 XLON 05002050000218126-E0OhbFoot88T
2025-10-02 14:28:07 50 3,467.0000 XLON 05002050000217961-E0OhbFoot8cI
2025-10-02 14:28:07 722 3,467.0000 XLON 05002050000217961-E0OhbFoot8cL
2025-10-02 14:28:08 190 3,466.0000 XLON 07002070000218283-E0OhbFoot8da
2025-10-02 14:28:08 456 3,466.0000 XLON 07002070000218283-E0OhbFoot8dc
2025-10-02 14:28:09 53 3,465.0000 XLON 05002050000218415-E0OhbFoot8fO
2025-10-02 14:28:09 10 3,465.0000 XLON 05002050000218415-E0OhbFoot8fM
2025-10-02 14:28:09 200 3,465.0000 XLON 05002050000218415-E0OhbFoot8fG
2025-10-02 14:29:03 900 3,464.0000 XLON 05002050000218921-E0OhbFoot9Om
2025-10-02 14:29:03 260 3,464.0000 XLON 05002050000218921-E0OhbFoot9Oo
2025-10-02 14:29:21 47 3,463.0000 XLON 07002070000219093-E0OhbFoot9eD
2025-10-02 14:29:21 958 3,463.0000 XLON 07002070000219093-E0OhbFoot9dN
2025-10-02 14:31:03 52 3,459.0000 XLON 07002070000220199-E0OhbFootBBi

​

​

​

​

2025-10-02 14:31:03 772 3,459.0000 XLON 07002070000220199-E0OhbFootBBk
2025-10-02 14:31:22 298 3,458.0000 XLON 05002050000220023-E0OhbFootBUH
2025-10-02 14:31:22 154 3,458.0000 XLON 05002050000219692-E0OhbFootBQJ
2025-10-02 14:31:22 230 3,458.0000 XLON 05002050000220023-E0OhbFootBQL
2025-10-02 14:33:41 625 3,458.0000 XLON 07002070000221846-E0OhbFootD2V
2025-10-02 14:34:22 923 3,459.0000 XLON 07002070000222815-E0OhbFootDqU
2025-10-02 14:34:22 10 3,459.0000 XLON 07002070000222815-E0OhbFootDqY
2025-10-02 14:35:13 257 3,458.0000 XLON 05002050000222479-E0OhbFootEWT
2025-10-02 14:36:15 794 3,460.0000 XLON 05002050000224083-E0OhbFootFLa
2025-10-02 14:36:52 305 3,460.0000 XLON 05002050000224432-E0OhbFootFog
2025-10-02 14:36:52 423 3,460.0000 XLON 05002050000224432-E0OhbFootFoi
2025-10-02 14:37:26 662 3,459.0000 XLON 05002050000223890-E0OhbFootGLd
2025-10-02 14:37:59 668 3,460.0000 XLON 05002050000225217-E0OhbFootGkL
2025-10-02 14:37:59 377 3,460.0000 XLON 05002050000225224-E0OhbFootGkN
2025-10-02 14:38:01 130 3,459.0000 XLON 07002070000225454-E0OhbFootGln
2025-10-02 14:38:01 100 3,459.0000 XLON 07002070000225454-E0OhbFootGlk
2025-10-02 14:38:57 542 3,459.0000 XLON 07002070000226053-E0OhbFootHH5
2025-10-02 14:38:57 200 3,459.0000 XLON 07002070000226053-E0OhbFootHH7
2025-10-02 14:38:57 55 3,459.0000 XLON 07002070000226053-E0OhbFootHH9
2025-10-02 14:39:34 542 3,460.0000 XLON 05002050000226253-E0OhbFootHjC
2025-10-02 14:39:34 126 3,460.0000 XLON 05002050000226253-E0OhbFootHjE
2025-10-02 14:40:05 542 3,459.0000 XLON 05002050000226564-E0OhbFootI9d
2025-10-02 14:40:05 100 3,459.0000 XLON 05002050000226564-E0OhbFootI9f
2025-10-02 14:40:05 143 3,459.0000 XLON 05002050000226564-E0OhbFootI9h
2025-10-02 14:40:08 377 3,458.0000 XLON 07002070000224608-E0OhbFootIHB
2025-10-02 14:40:08 235 3,458.0000 XLON 07002070000225467-E0OhbFootIHF
2025-10-02 14:40:21 430 3,457.0000 XLON 05002050000226076-E0OhbFootIc2
2025-10-02 14:40:21 203 3,457.0000 XLON 07002070000226500-E0OhbFootIc4
2025-10-02 14:41:00 967 3,458.0000 XLON 07002070000227299-E0OhbFootJHi
2025-10-02 14:41:11 879 3,457.0000 XLON 05002050000226966-E0OhbFootJRe
2025-10-02 14:41:15 322 3,456.0000 XLON 07002070000227298-E0OhbFootJY0
2025-10-02 14:41:15 47 3,456.0000 XLON 07002070000227298-E0OhbFootJY4
2025-10-02 14:41:15 250 3,456.0000 XLON 07002070000227298-E0OhbFootJYJ
2025-10-02 14:41:15 29 3,456.0000 XLON 07002070000227298-E0OhbFootJYP
2025-10-02 14:43:02 732 3,458.0000 XLON 07002070000228504-E0OhbFootKpf
2025-10-02 14:43:07 651 3,458.0000 XLON 05002050000228694-E0OhbFootL1s
2025-10-02 14:43:38 15 3,457.0000 XLON 05002050000228205-E0OhbFootLYT
2025-10-02 14:43:38 647 3,457.0000 XLON 05002050000228205-E0OhbFootLWw
2025-10-02 14:43:38 9 3,457.0000 XLON 05002050000228205-E0OhbFootLWZ
2025-10-02 14:44:08 721 3,457.0000 XLON 07002070000229681-E0OhbFootM0e
2025-10-02 14:44:10 617 3,456.0000 XLON 07002070000228859-E0OhbFootM2t
2025-10-02 14:44:25 239 3,455.0000 XLON 05002050000229169-E0OhbFootMGQ
2025-10-02 14:44:25 435 3,455.0000 XLON 05002050000229169-E0OhbFootMGZ
2025-10-02 14:45:42 333 3,455.0000 XLON 05002050000230688-E0OhbFootNJJ
2025-10-02 14:45:42 224 3,455.0000 XLON 05002050000230688-E0OhbFootNJ9
2025-10-02 14:45:43 110 3,455.0000 XLON 05002050000230688-E0OhbFootNLF
2025-10-02 14:45:43 2 3,455.0000 XLON 05002050000230688-E0OhbFootNLD
2025-10-02 14:45:44 33 3,455.0000 XLON 05002050000230688-E0OhbFootNLI
2025-10-02 14:45:50 23 3,455.0000 XLON 05002050000230688-E0OhbFootNRV
2025-10-02 14:46:18 361 3,455.0000 XLON 05002050000230942-E0OhbFootO33
2025-10-02 14:47:06 23 3,456.0000 XLON 07002070000232309-E0OhbFootOXI
2025-10-02 14:47:06 109 3,456.0000 XLON 07002070000232309-E0OhbFootOXD
2025-10-02 14:47:06 308 3,456.0000 XLON 07002070000232309-E0OhbFootOX8
2025-10-02 14:48:04 892 3,459.0000 XLON 07002070000232921-E0OhbFootPWq
2025-10-02 14:48:04 139 3,459.0000 XLON 07002070000232921-E0OhbFootPWt

​

​

​

​

2025-10-02 14:48:34 537 3,459.0000 XLON 05002050000233070-E0OhbFootQ2m
2025-10-02 14:49:06 28 3,458.0000 XLON 07002070000232796-E0OhbFootQNy
2025-10-02 14:49:06 218 3,458.0000 XLON 05002050000233282-E0OhbFootQO4
2025-10-02 14:49:06 599 3,458.0000 XLON 07002070000232796-E0OhbFootQO2
2025-10-02 14:49:13 610 3,457.0000 XLON 07002070000233314-E0OhbFootQVe
2025-10-02 14:49:13 211 3,457.0000 XLON 07002070000233559-E0OhbFootQVi
2025-10-02 14:49:18 849 3,456.0000 XLON 05002050000233283-E0OhbFootQb5
2025-10-02 14:51:47 152 3,459.0000 XLON 05002050000235307-E0OhbFootSJW
2025-10-02 14:51:47 11 3,459.0000 XLON 05002050000235307-E0OhbFootSJY
2025-10-02 14:51:47 230 3,459.0000 XLON 05002050000235307-E0OhbFootSJa
2025-10-02 14:51:59 99 3,458.0000 XLON 07002070000235205-E0OhbFootSTp
2025-10-02 14:51:59 76 3,458.0000 XLON 07002070000235205-E0OhbFootSTe
2025-10-02 14:51:59 211 3,458.0000 XLON 07002070000235205-E0OhbFootSTg
2025-10-02 14:51:59 99 3,458.0000 XLON 07002070000235205-E0OhbFootSTi
2025-10-02 14:52:08 220 3,458.0000 XLON 07002070000235205-E0OhbFootSft
2025-10-02 14:52:08 349 3,459.0000 XLON 07002070000235780-E0OhbFootSfU
2025-10-02 14:52:08 105 3,459.0000 XLON 07002070000235780-E0OhbFootSfW
2025-10-02 14:52:08 99 3,459.0000 XLON 07002070000235780-E0OhbFootSfS
2025-10-02 14:52:27 17 3,458.0000 XLON 07002070000235205-E0OhbFootSua
2025-10-02 14:52:27 269 3,458.0000 XLON 07002070000235747-E0OhbFootSue
2025-10-02 14:52:56 432 3,458.0000 XLON 05002050000235969-E0OhbFootTH4
2025-10-02 14:52:57 229 3,458.0000 XLON 05002050000235969-E0OhbFootTHF
2025-10-02 14:52:59 18 3,458.0000 XLON 05002050000235995-E0OhbFootTK3
2025-10-02 14:52:59 34 3,458.0000 XLON 05002050000235995-E0OhbFootTJy
2025-10-02 14:52:59 71 3,458.0000 XLON 05002050000235995-E0OhbFootTJv
2025-10-02 14:52:59 288 3,458.0000 XLON 05002050000235995-E0OhbFootTJl
2025-10-02 14:52:59 420 3,458.0000 XLON 05002050000235995-E0OhbFootTJf
2025-10-02 14:53:03 10 3,458.0000 XLON 05002050000235995-E0OhbFootTOw
2025-10-02 14:54:29 662 3,457.0000 XLON 05002050000234929-E0OhbFootUGJ
2025-10-02 14:54:59 344 3,457.0000 XLON 05002050000237267-E0OhbFootUbb
2025-10-02 14:55:11 282 3,457.0000 XLON 05002050000237267-E0OhbFootUpq
2025-10-02 14:55:30 283 3,460.0000 XLON 07002070000238157-E0OhbFootVGP
2025-10-02 14:55:30 378 3,460.0000 XLON 07002070000238157-E0OhbFootVGR
2025-10-02 14:55:37 621 3,459.0000 XLON 05002050000237810-E0OhbFootVL9
2025-10-02 14:56:53 439 3,459.0000 XLON 07002070000238869-E0OhbFootWAS
2025-10-02 14:56:53 285 3,459.0000 XLON 07002070000238869-E0OhbFootWAU
2025-10-02 14:57:13 600 3,458.0000 XLON 05002050000237894-E0OhbFootWQb
2025-10-02 14:57:14 663 3,457.0000 XLON 05002050000238380-E0OhbFootWRh
2025-10-02 14:57:14 663 3,457.0000 XLON 05002050000238589-E0OhbFootWRj
2025-10-02 14:58:28 724 3,457.0000 XLON 05002050000239910-E0OhbFootXRv
2025-10-02 14:58:28 123 3,457.0000 XLON 07002070000240721-E0OhbFootXRz
2025-10-02 14:58:28 376 3,457.0000 XLON 07002070000240721-E0OhbFootXS5
2025-10-02 14:59:03 282 3,458.0000 XLON 07002070000241148-E0OhbFootXze
2025-10-02 14:59:23 393 3,457.0000 XLON 05002050000240786-E0OhbFootYMr
2025-10-02 15:00:19 398 3,456.0000 XLON 05002050000239454-E0OhbFootZSb
2025-10-02 15:00:19 161 3,456.0000 XLON 07002070000241995-E0OhbFootZSh
2025-10-02 15:00:19 210 3,456.0000 XLON 05002050000241252-E0OhbFootZSd
2025-10-02 15:00:34 215 3,456.0000 XLON 05002050000242137-E0OhbFootZwx
2025-10-02 15:00:34 961 3,456.0000 XLON 05002050000242137-E0OhbFootZwz
2025-10-02 15:00:34 42 3,456.0000 XLON 05002050000242137-E0OhbFootZx1
2025-10-02 15:02:36 1,335 3,456.0000 XLON 07002070000242925-E0OhbFootbbz
2025-10-02 15:02:42 542 3,456.0000 XLON 07002070000244180-E0OhbFootbiR
2025-10-02 15:02:42 328 3,456.0000 XLON 07002070000244180-E0OhbFootbiT
2025-10-02 15:03:16 779 3,456.0000 XLON 05002050000244380-E0OhbFootc4Y
2025-10-02 15:03:16 45 3,456.0000 XLON 05002050000244380-E0OhbFootc4a

​

​

​

​

2025-10-02 15:03:16 250 3,456.0000 XLON 05002050000244380-E0OhbFootc4c
2025-10-02 15:03:16 117 3,456.0000 XLON 05002050000244380-E0OhbFootc4e
2025-10-02 15:03:55 911 3,455.0000 XLON 05002050000241245-E0OhbFootcQw
2025-10-02 15:03:55 280 3,455.0000 XLON 07002070000245056-E0OhbFootcQy
2025-10-02 15:04:50 248 3,456.0000 XLON 05002050000245624-E0OhbFootdLb
2025-10-02 15:04:50 169 3,456.0000 XLON 05002050000245624-E0OhbFootdLd
2025-10-02 15:04:50 100 3,456.0000 XLON 05002050000245624-E0OhbFootdLf
2025-10-02 15:04:50 209 3,456.0000 XLON 05002050000245624-E0OhbFootdLh
2025-10-02 15:04:50 286 3,456.0000 XLON 05002050000245624-E0OhbFootdLj
2025-10-02 15:04:50 224 3,456.0000 XLON 05002050000245624-E0OhbFootdLl
2025-10-02 15:05:01 500 3,454.0000 XLON 05002050000245654-E0OhbFootdVl
2025-10-02 15:05:01 697 3,455.0000 XLON 07002070000245906-E0OhbFootdUg
2025-10-02 15:05:38 39 3,454.0000 XLON 05002050000245654-E0OhbFootdzU
2025-10-02 15:06:24 542 3,454.0000 XLON 07002070000247323-E0OhbFootesL
2025-10-02 15:06:24 222 3,454.0000 XLON 07002070000247323-E0OhbFootesN
2025-10-02 15:06:41 1,317 3,453.0000 XLON 07002070000247165-E0OhbFootf0n
2025-10-02 15:06:41 71 3,453.0000 XLON 07002070000247165-E0OhbFootf0i
2025-10-02 15:07:59 8 3,457.0000 XLON 07002070000248514-E0OhbFootgAP
2025-10-02 15:08:00 784 3,457.0000 XLON 07002070000248514-E0OhbFootgBq
2025-10-02 15:08:00 333 3,457.0000 XLON 07002070000248684-E0OhbFootgBu
2025-10-02 15:08:20 1,109 3,456.0000 XLON 05002050000248257-E0OhbFootgKI
2025-10-02 15:08:20 168 3,456.0000 XLON 05002050000248358-E0OhbFootgKK
2025-10-02 15:08:20 475 3,456.0000 XLON 05002050000248447-E0OhbFootgKM
2025-10-02 15:08:58 251 3,455.0000 XLON 07002070000249209-E0OhbFootgit
2025-10-02 15:10:58 154 3,459.0000 XLON 05002050000250228-E0OhbFootiAP
2025-10-02 15:10:58 812 3,459.0000 XLON 05002050000250228-E0OhbFootiA9
2025-10-02 15:11:01 1,474 3,459.0000 XLON 07002070000251078-E0OhbFootiFO
2025-10-02 15:11:20 353 3,459.0000 XLON 05002050000251085-E0OhbFootiYS
2025-10-02 15:11:20 166 3,459.0000 XLON 07002070000251179-E0OhbFootiYQ
2025-10-02 15:11:20 249 3,459.0000 XLON 07002070000251179-E0OhbFootiYJ
2025-10-02 15:11:21 21 3,459.0000 XLON 05002050000251085-E0OhbFootiYg
2025-10-02 15:11:22 165 3,458.0000 XLON 05002050000251146-E0OhbFootiar
2025-10-02 15:11:22 845 3,458.0000 XLON 07002070000250002-E0OhbFootian
2025-10-02 15:12:15 609 3,457.0000 XLON 05002050000251086-E0OhbFootj4Y
2025-10-02 15:13:43 813 3,462.0000 XLON 07002070000253435-E0OhbFootkMQ
2025-10-02 15:13:43 250 3,462.0000 XLON 07002070000253435-E0OhbFootkMS
2025-10-02 15:13:43 678 3,462.0000 XLON 07002070000253435-E0OhbFootkMU
2025-10-02 15:14:20 544 3,464.0000 XLON 07002070000253863-E0OhbFootkvG
2025-10-02 15:14:20 744 3,464.0000 XLON 07002070000253863-E0OhbFootkvI
2025-10-02 15:14:20 150 3,464.0000 XLON 07002070000253863-E0OhbFootkvK
2025-10-02 15:14:20 250 3,464.0000 XLON 07002070000253863-E0OhbFootkvM
2025-10-02 15:14:20 250 3,464.0000 XLON 07002070000253863-E0OhbFootkvO
2025-10-02 15:14:40 678 3,464.0000 XLON 07002070000254196-E0OhbFootlCV
2025-10-02 15:14:40 204 3,464.0000 XLON 07002070000254196-E0OhbFootlCX
2025-10-02 15:14:40 176 3,464.0000 XLON 07002070000254196-E0OhbFootlCZ
2025-10-02 15:14:48 34 3,463.0000 XLON 05002050000253615-E0OhbFootlJq
2025-10-02 15:14:48 922 3,463.0000 XLON 05002050000253615-E0OhbFootlJU
2025-10-02 15:15:33 17 3,461.0000 XLON 05002050000254156-E0OhbFootmED
2025-10-02 15:15:33 2 3,461.0000 XLON 05002050000254156-E0OhbFootmEM
2025-10-02 15:15:33 133 3,461.0000 XLON 05002050000254156-E0OhbFootmEP
2025-10-02 15:15:54 533 3,460.0000 XLON 05002050000254739-E0OhbFootmbq
2025-10-02 15:16:53 193 3,462.0000 XLON 05002050000255048-E0OhbFootnRN
2025-10-02 15:16:53 1,294 3,462.0000 XLON 05002050000255048-E0OhbFootnRP
2025-10-02 15:17:02 678 3,462.0000 XLON 05002050000255095-E0OhbFootndb
2025-10-02 15:17:02 205 3,462.0000 XLON 05002050000255095-E0OhbFootndd

​

​

​

​

2025-10-02 15:17:15 162 3,461.0000 XLON 07002070000255242-E0OhbFootnvi
2025-10-02 15:17:15 856 3,461.0000 XLON 07002070000255242-E0OhbFootnvV
2025-10-02 15:17:15 249 3,461.0000 XLON 07002070000255242-E0OhbFootnvb
2025-10-02 15:18:41 69 3,462.0000 XLON 05002050000255531-E0OhbFootpTh
2025-10-02 15:18:58 906 3,462.0000 XLON 05002050000255531-E0OhbFootphF
2025-10-02 15:18:59 288 3,462.0000 XLON 07002070000255783-E0OhbFootpim
2025-10-02 15:18:59 678 3,462.0000 XLON 07002070000255783-E0OhbFootpio
2025-10-02 15:18:59 298 3,462.0000 XLON 07002070000255783-E0OhbFootpiq
2025-10-02 15:19:32 797 3,462.0000 XLON 07002070000255926-E0OhbFootqC7
2025-10-02 15:19:32 12 3,462.0000 XLON 07002070000255926-E0OhbFootqCD
2025-10-02 15:19:32 12 3,462.0000 XLON 07002070000255926-E0OhbFootqCF
2025-10-02 15:19:33 70 3,462.0000 XLON 07002070000255926-E0OhbFootqD6
2025-10-02 15:19:34 199 3,461.0000 XLON 07002070000255606-E0OhbFootqG4
2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqG1
2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqFx
2025-10-02 15:19:34 197 3,461.0000 XLON 07002070000255606-E0OhbFootqFr
2025-10-02 15:19:34 100 3,461.0000 XLON 07002070000255606-E0OhbFootqFj
2025-10-02 15:19:34 12 3,461.0000 XLON 07002070000255606-E0OhbFootqFd
2025-10-02 15:19:34 15 3,461.0000 XLON 07002070000255606-E0OhbFootqFZ
2025-10-02 15:19:34 30 3,461.0000 XLON 07002070000255606-E0OhbFootqFW
2025-10-02 15:19:34 41 3,461.0000 XLON 07002070000255606-E0OhbFootqEy
2025-10-02 15:19:34 34 3,461.0000 XLON 07002070000255606-E0OhbFootqEw
2025-10-02 15:19:56 92 3,461.0000 XLON 05002050000255766-E0OhbFootqXx
2025-10-02 15:19:56 8 3,461.0000 XLON 07002070000255606-E0OhbFootqXv
2025-10-02 15:19:56 236 3,461.0000 XLON 05002050000255766-E0OhbFootqY0
2025-10-02 15:20:30 69 3,463.0000 XLON 05002050000255998-E0OhbFootrRj
2025-10-02 15:20:30 140 3,463.0000 XLON 05002050000255998-E0OhbFootrRZ
2025-10-02 15:20:30 672 3,463.0000 XLON 05002050000255998-E0OhbFootrRT
2025-10-02 15:20:50 678 3,463.0000 XLON 07002070000256214-E0OhbFootrlG
2025-10-02 15:20:50 203 3,463.0000 XLON 07002070000256214-E0OhbFootrlI
2025-10-02 15:21:12 647 3,463.0000 XLON 07002070000256304-E0OhbFootsIa
2025-10-02 15:21:15 31 3,463.0000 XLON 05002050000256170-E0OhbFootsMF
2025-10-02 15:21:15 925 3,463.0000 XLON 05002050000256170-E0OhbFootsMH
2025-10-02 15:21:15 273 3,463.0000 XLON 05002050000256170-E0OhbFootsMJ
2025-10-02 15:21:18 159 3,463.0000 XLON 07002070000256343-E0OhbFootsR1
2025-10-02 15:21:18 58 3,463.0000 XLON 07002070000256343-E0OhbFootsQU
2025-10-02 15:21:18 99 3,463.0000 XLON 07002070000256343-E0OhbFootsQW
2025-10-02 15:21:18 1,117 3,463.0000 XLON 07002070000256343-E0OhbFootsQg
2025-10-02 15:23:12 257 3,465.0000 XLON 07002070000256804-E0OhbFootu9y
2025-10-02 15:23:12 113 3,465.0000 XLON 07002070000256804-E0OhbFootuA0
2025-10-02 15:23:12 74 3,465.0000 XLON 07002070000256804-E0OhbFootuA2
2025-10-02 15:23:12 1 3,465.0000 XLON 07002070000256804-E0OhbFootuA4
2025-10-02 15:23:12 87 3,465.0000 XLON 07002070000256804-E0OhbFootuA6
2025-10-02 15:23:12 26 3,465.0000 XLON 07002070000256804-E0OhbFootuA8
2025-10-02 15:23:12 218 3,465.0000 XLON 05002050000256586-E0OhbFootu8d
2025-10-02 15:23:12 805 3,465.0000 XLON 07002070000256682-E0OhbFootu8b
2025-10-02 15:23:15 170 3,465.0000 XLON 07002070000256810-E0OhbFootuD1
2025-10-02 15:23:32 19 3,465.0000 XLON 05002050000256759-E0OhbFootuTU
2025-10-02 15:23:32 25 3,465.0000 XLON 05002050000256759-E0OhbFootuTB
2025-10-02 15:23:32 795 3,465.0000 XLON 05002050000256759-E0OhbFootuSy
2025-10-02 15:23:53 678 3,465.0000 XLON 07002070000256958-E0OhbFootunN
2025-10-02 15:23:53 3 3,465.0000 XLON 07002070000256958-E0OhbFootunP
2025-10-02 15:24:09 97 3,464.0000 XLON 05002050000256323-E0OhbFootuyB
2025-10-02 15:24:14 678 3,465.0000 XLON 05002050000256929-E0OhbFootv47
2025-10-02 15:24:33 200 3,465.0000 XLON 05002050000256988-E0OhbFootvNw

​

​

​

​

2025-10-02 15:24:33 525 3,465.0000 XLON 05002050000256988-E0OhbFootvNz
2025-10-02 15:24:54 618 3,465.0000 XLON 07002070000257195-E0OhbFootvnp
2025-10-02 15:25:17 152 3,465.0000 XLON 07002070000257279-E0OhbFootwFm
2025-10-02 15:25:37 142 3,465.0000 XLON 07002070000257279-E0OhbFootwWF
2025-10-02 15:25:41 678 3,466.0000 XLON 05002050000257346-E0OhbFootwaa
2025-10-02 15:25:41 250 3,466.0000 XLON 05002050000257346-E0OhbFootwac
2025-10-02 15:25:42 678 3,466.0000 XLON 07002070000257528-E0OhbFootwcb
2025-10-02 15:25:42 250 3,466.0000 XLON 07002070000257528-E0OhbFootwcd
2025-10-02 15:25:42 43 3,466.0000 XLON 07002070000257528-E0OhbFootwcf
2025-10-02 15:25:57 222 3,465.0000 XLON 05002050000257152-E0OhbFootwtR
2025-10-02 15:25:57 307 3,465.0000 XLON 07002070000257279-E0OhbFootwtL
2025-10-02 15:25:57 182 3,465.0000 XLON 05002050000257185-E0OhbFootwtT
2025-10-02 15:25:57 155 3,465.0000 XLON 07002070000257386-E0OhbFootwtV
2025-10-02 15:25:57 179 3,465.0000 XLON 07002070000257407-E0OhbFootwtX
2025-10-02 15:25:57 155 3,465.0000 XLON 07002070000257503-E0OhbFootwtZ
2025-10-02 15:26:15 124 3,465.0000 XLON 05002050000257513-E0OhbFootxKp
2025-10-02 15:26:15 280 3,465.0000 XLON 05002050000257513-E0OhbFootxKr
2025-10-02 15:26:15 378 3,465.0000 XLON 05002050000257513-E0OhbFootxKt
2025-10-02 15:26:19 18 3,465.0000 XLON 07002070000257700-E0OhbFootxSi
2025-10-02 15:26:19 100 3,465.0000 XLON 07002070000257700-E0OhbFootxSg
2025-10-02 15:26:19 100 3,465.0000 XLON 07002070000257700-E0OhbFootxSc
2025-10-02 15:26:36 910 3,465.0000 XLON 07002070000257700-E0OhbFootxja
2025-10-02 15:26:49 156 3,464.0000 XLON 05002050000257364-E0OhbFootxtK
2025-10-02 15:27:02 138 3,464.0000 XLON 05002050000257364-E0OhbFooty9l
2025-10-02 15:27:17 151 3,464.0000 XLON 05002050000257364-E0OhbFootyJo
2025-10-02 15:27:57 865 3,466.0000 XLON 05002050000258043-E0OhbFootyws
2025-10-02 15:27:57 21 3,466.0000 XLON 05002050000258043-E0OhbFootywq
2025-10-02 15:27:58 184 3,466.0000 XLON 05002050000258043-E0OhbFootyyl
2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxP
2025-10-02 15:27:58 14 3,466.0000 XLON 05002050000258043-E0OhbFootyxR
2025-10-02 15:27:58 2 3,466.0000 XLON 05002050000258043-E0OhbFootyxM
2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxK
2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxG
2025-10-02 15:27:58 27 3,466.0000 XLON 05002050000258043-E0OhbFootyxI
2025-10-02 15:27:58 100 3,466.0000 XLON 05002050000258043-E0OhbFootyxE
2025-10-02 15:27:59 28 3,466.0000 XLON 05002050000258043-E0OhbFootyzB
2025-10-02 15:27:59 25 3,466.0000 XLON 05002050000258043-E0OhbFootyz9
2025-10-02 15:28:07 674 3,467.0000 XLON 07002070000258283-E0OhbFootzC2
2025-10-02 15:28:20 237 3,466.0000 XLON 07002070000258246-E0OhbFootzRs
2025-10-02 15:28:27 394 3,466.0000 XLON 05002050000258221-E0OhbFootzh2
2025-10-02 15:28:52 19 3,466.0000 XLON 07002070000258522-E0OhbFoou08L
2025-10-02 15:28:52 829 3,466.0000 XLON 05002050000258262-E0OhbFoou08B
2025-10-02 15:28:52 173 3,466.0000 XLON 07002070000258485-E0OhbFoou08D
2025-10-02 15:28:52 38 3,466.0000 XLON 05002050000258309-E0OhbFoou08F
2025-10-02 15:28:52 178 3,466.0000 XLON 07002070000258511-E0OhbFoou08H
2025-10-02 15:28:52 28 3,466.0000 XLON 07002070000258522-E0OhbFoou08J

​

​

​

​

​

3 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 426,033 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,507,189 ordinary shares in treasury, and has 1,825,990,782 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,899,519 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 3 October 2025
Number of ordinary shares purchased: 426,033
Highest price paid per share (p): 3481
Lowest price paid per share (p): 3429
Volume weighted average price paid per share (p): 3456.4447

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-03 07:11:36 476 3,477.0000 XLON 05002050000005067-E0OiKDIkKjLS
2025-10-03 07:11:44 476 3,477.0000 XLON 05002050000005089-E0OiKDIkKjVJ
2025-10-03 07:11:44 714 3,478.0000 XLON 07002070000005125-E0OiKDIkKjTK
2025-10-03 07:11:48 524 3,475.0000 XLON 07002070000005094-E0OiKDIkKjYR
2025-10-03 07:12:49 346 3,473.0000 XLON 07002070000005136-E0OiKDIkKkUy
2025-10-03 07:12:59 198 3,472.0000 XLON 07002070000005280-E0OiKDIkKkd5
2025-10-03 07:12:59 117 3,472.0000 XLON 07002070000005280-E0OiKDIkKkd7
2025-10-03 07:13:31 100 3,472.0000 XLON 07002070000005343-E0OiKDIkKku8
2025-10-03 07:13:31 364 3,472.0000 XLON 07002070000005343-E0OiKDIkKkuA
2025-10-03 07:14:03 5 3,472.0000 XLON 05002050000005358-E0OiKDIkKlDi
2025-10-03 07:14:35 415 3,471.0000 XLON 07002070000005426-E0OiKDIkKlTA
2025-10-03 07:15:11 719 3,471.0000 XLON 07002070000005790-E0OiKDIkKlxe
2025-10-03 07:15:11 101 3,471.0000 XLON 07002070000005790-E0OiKDIkKlxg
2025-10-03 07:15:54 569 3,470.0000 XLON 07002070000005429-E0OiKDIkKmmq
2025-10-03 07:15:54 661 3,471.0000 XLON 07002070000006213-E0OiKDIkKmll

​ ​

2025-10-03 07:16:35 661 3,470.0000 XLON 05002050000006790-E0OiKDIkKneQ
2025-10-03 07:16:57 16 3,470.0000 XLON 07002070000007113-E0OiKDIkKnwR
2025-10-03 07:18:22 562 3,473.0000 XLON 05002050000008138-E0OiKDIkKosM
2025-10-03 07:18:35 564 3,471.0000 XLON 07002070000007676-E0OiKDIkKoye
2025-10-03 07:19:18 1,060 3,472.0000 XLON 05002050000008697-E0OiKDIkKpTG
2025-10-03 07:19:40 848 3,471.0000 XLON 07002070000008729-E0OiKDIkKpgh
2025-10-03 07:19:44 503 3,470.0000 XLON 07002070000007113-E0OiKDIkKpjD
2025-10-03 07:21:19 100 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6R
2025-10-03 07:21:19 197 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6T
2025-10-03 07:21:19 72 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6V
2025-10-03 07:21:19 157 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6X
2025-10-03 07:21:19 377 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6Z
2025-10-03 07:21:19 250 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6b
2025-10-03 07:21:19 120 3,463.0000 XLON 05002050000009905-E0OiKDIkKr6d
2025-10-03 07:21:54 181 3,463.0000 XLON 05002050000010233-E0OiKDIkKrfx
2025-10-03 07:21:54 407 3,463.0000 XLON 07002070000010283-E0OiKDIkKrft
2025-10-03 07:22:41 382 3,461.0000 XLON 05002050000009744-E0OiKDIkKsJo
2025-10-03 07:23:17 380 3,463.0000 XLON 05002050000010980-E0OiKDIkKsqM
2025-10-03 07:24:11 380 3,462.0000 XLON 05002050000011454-E0OiKDIkKtMy
2025-10-03 07:24:13 380 3,460.0000 XLON 07002070000011034-E0OiKDIkKtRQ
2025-10-03 07:24:13 570 3,461.0000 XLON 07002070000010958-E0OiKDIkKtPk
2025-10-03 07:25:13 380 3,461.0000 XLON 07002070000012631-E0OiKDIkKuA0
2025-10-03 07:25:50 40 3,461.0000 XLON 05002050000013627-E0OiKDIkKufI
2025-10-03 07:25:50 377 3,461.0000 XLON 05002050000013627-E0OiKDIkKufP
2025-10-03 07:26:17 38 3,461.0000 XLON 07002070000014041-E0OiKDIkKusv
2025-10-03 07:26:17 1 3,461.0000 XLON 07002070000014041-E0OiKDIkKust
2025-10-03 07:26:40 259 3,460.0000 XLON 05002050000014331-E0OiKDIkKv4E
2025-10-03 07:26:40 922 3,461.0000 XLON 07002070000014375-E0OiKDIkKv2u
2025-10-03 07:26:40 339 3,461.0000 XLON 07002070000014041-E0OiKDIkKv22
2025-10-03 07:28:41 452 3,461.0000 XLON 07002070000015168-E0OiKDIkKwdx
2025-10-03 07:28:41 400 3,462.0000 XLON 05002050000015562-E0OiKDIkKwcx
2025-10-03 07:28:42 200 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg3
2025-10-03 07:28:42 239 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg5
2025-10-03 07:28:42 100 3,461.0000 XLON 05002050000015739-E0OiKDIkKwg7
2025-10-03 07:30:05 773 3,466.0000 XLON 07002070000016910-E0OiKDIkKxn5
2025-10-03 07:30:23 171 3,468.0000 XLON 05002050000017150-E0OiKDIkKyA4
2025-10-03 07:30:23 204 3,468.0000 XLON 05002050000017150-E0OiKDIkKyA6
2025-10-03 07:30:24 389 3,468.0000 XLON 05002050000017166-E0OiKDIkKyBL
2025-10-03 07:30:24 282 3,468.0000 XLON 05002050000017166-E0OiKDIkKyB0
2025-10-03 07:31:03 337 3,468.0000 XLON 05002050000017632-E0OiKDIkKymB
2025-10-03 07:32:31 438 3,470.0000 XLON 07002070000018423-E0OiKDIkKzq4
2025-10-03 07:32:31 549 3,470.0000 XLON 07002070000018444-E0OiKDIkKzq6
2025-10-03 07:32:31 39 3,470.0000 XLON 07002070000018444-E0OiKDIkKzq8
2025-10-03 07:32:35 4 3,471.0000 XLON 07002070000018614-E0OiKDIkKztO
2025-10-03 07:32:35 4 3,471.0000 XLON 07002070000018614-E0OiKDIkKztQ
2025-10-03 07:33:35 337 3,474.0000 XLON 05002050000019092-E0OiKDIkL0r3
2025-10-03 07:33:36 280 3,474.0000 XLON 05002050000019436-E0OiKDIkL0uZ
2025-10-03 07:33:36 239 3,474.0000 XLON 05002050000019436-E0OiKDIkL0ub
2025-10-03 07:33:36 138 3,474.0000 XLON 05002050000019436-E0OiKDIkL0ud
2025-10-03 07:33:41 239 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yh
2025-10-03 07:33:41 94 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yj
2025-10-03 07:33:41 141 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yl
2025-10-03 07:33:41 33 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yn
2025-10-03 07:33:41 40 3,474.0000 XLON 05002050000019501-E0OiKDIkL0yp
2025-10-03 07:33:43 404 3,473.0000 XLON 05002050000019032-E0OiKDIkL102

​

​

​

​

2025-10-03 07:34:17 504 3,471.0000 XLON 05002050000019532-E0OiKDIkL1VA
2025-10-03 07:35:17 142 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D0
2025-10-03 07:35:17 100 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D2
2025-10-03 07:35:17 193 3,471.0000 XLON 05002050000020480-E0OiKDIkL2D4
2025-10-03 07:35:26 400 3,469.0000 XLON 07002070000019445-E0OiKDIkL2Kr
2025-10-03 07:35:27 37 3,469.0000 XLON 07002070000019445-E0OiKDIkL2P8
2025-10-03 07:36:05 504 3,468.0000 XLON 05002050000020789-E0OiKDIkL2qM
2025-10-03 07:36:14 437 3,466.0000 XLON 05002050000020222-E0OiKDIkL31C
2025-10-03 07:36:22 210 3,466.0000 XLON 05002050000021340-E0OiKDIkL38X
2025-10-03 07:37:39 3 3,470.0000 XLON 05002050000022302-E0OiKDIkL4Fc
2025-10-03 07:37:40 334 3,470.0000 XLON 07002070000022279-E0OiKDIkL4HX
2025-10-03 07:37:52 460 3,470.0000 XLON 07002070000022393-E0OiKDIkL4My
2025-10-03 07:37:52 100 3,470.0000 XLON 07002070000022393-E0OiKDIkL4N0
2025-10-03 07:38:59 395 3,470.0000 XLON 05002050000022721-E0OiKDIkL5Kt
2025-10-03 07:39:00 239 3,470.0000 XLON 05002050000023128-E0OiKDIkL5Lk
2025-10-03 07:39:00 100 3,470.0000 XLON 05002050000023128-E0OiKDIkL5Lm
2025-10-03 07:39:18 351 3,470.0000 XLON 07002070000023317-E0OiKDIkL5Xx
2025-10-03 07:39:18 621 3,470.0000 XLON 07002070000023317-E0OiKDIkL5Y0
2025-10-03 07:40:15 66 3,472.0000 XLON 05002050000024079-E0OiKDIkL6MT
2025-10-03 07:40:45 341 3,473.0000 XLON 05002050000024236-E0OiKDIkL6qV
2025-10-03 07:40:53 151 3,473.0000 XLON 05002050000024430-E0OiKDIkL6tH
2025-10-03 07:41:04 150 3,473.0000 XLON 05002050000024509-E0OiKDIkL6xC
2025-10-03 07:41:15 83 3,473.0000 XLON 07002070000024559-E0OiKDIkL72G
2025-10-03 07:41:15 29 3,473.0000 XLON 07002070000024559-E0OiKDIkL72I
2025-10-03 07:41:15 35 3,473.0000 XLON 07002070000024559-E0OiKDIkL72K
2025-10-03 07:41:15 100 3,473.0000 XLON 07002070000024559-E0OiKDIkL72M
2025-10-03 07:41:16 272 3,472.0000 XLON 05002050000024079-E0OiKDIkL75D
2025-10-03 07:41:17 404 3,472.0000 XLON 05002050000024593-E0OiKDIkL77x
2025-10-03 07:41:19 449 3,472.0000 XLON 05002050000024604-E0OiKDIkL79Z
2025-10-03 07:41:51 3 3,472.0000 XLON 05002050000024814-E0OiKDIkL7KZ
2025-10-03 07:41:51 119 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kb
2025-10-03 07:41:51 239 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kd
2025-10-03 07:41:51 56 3,472.0000 XLON 05002050000024814-E0OiKDIkL7Kf
2025-10-03 07:41:57 311 3,471.0000 XLON 07002070000024582-E0OiKDIkL7OB
2025-10-03 07:43:16 509 3,470.0000 XLON 05002050000025311-E0OiKDIkL8KK
2025-10-03 07:43:16 1 3,470.0000 XLON 05002050000025311-E0OiKDIkL8KM
2025-10-03 07:43:31 360 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QE
2025-10-03 07:43:31 127 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QG
2025-10-03 07:43:31 100 3,470.0000 XLON 05002050000025512-E0OiKDIkL8QI
2025-10-03 07:44:17 455 3,469.0000 XLON 05002050000023328-E0OiKDIkL8mc
2025-10-03 07:45:56 68 3,471.0000 XLON 05002050000026598-E0OiKDIkL9wa
2025-10-03 07:45:56 274 3,471.0000 XLON 05002050000026598-E0OiKDIkL9wc
2025-10-03 07:46:12 514 3,471.0000 XLON 07002070000026660-E0OiKDIkLAAY
2025-10-03 07:46:12 15 3,471.0000 XLON 07002070000026660-E0OiKDIkLAAT
2025-10-03 07:46:59 340 3,474.0000 XLON 05002050000027053-E0OiKDIkLBKb
2025-10-03 07:47:05 4 3,475.0000 XLON 07002070000027101-E0OiKDIkLBU4
2025-10-03 07:47:20 215 3,475.0000 XLON 05002050000027129-E0OiKDIkLBjH
2025-10-03 07:47:20 155 3,475.0000 XLON 05002050000027129-E0OiKDIkLBjN
2025-10-03 07:47:32 556 3,474.0000 XLON 07002070000027085-E0OiKDIkLCCA
2025-10-03 07:47:32 26 3,475.0000 XLON 05002050000027263-E0OiKDIkLCBP
2025-10-03 07:47:32 309 3,475.0000 XLON 05002050000027263-E0OiKDIkLCBR
2025-10-03 07:48:36 781 3,474.0000 XLON 05002050000027710-E0OiKDIkLDD9
2025-10-03 07:48:36 84 3,474.0000 XLON 05002050000027710-E0OiKDIkLDDB
2025-10-03 07:48:42 648 3,473.0000 XLON 07002070000027461-E0OiKDIkLDGz
2025-10-03 07:50:16 451 3,471.0000 XLON 07002070000028352-E0OiKDIkLEYQ

​

​

​

​

2025-10-03 07:50:49 3 3,471.0000 XLON 05002050000028589-E0OiKDIkLEoQ
2025-10-03 07:51:14 437 3,471.0000 XLON 05002050000028589-E0OiKDIkLF6j
2025-10-03 07:51:19 550 3,471.0000 XLON 05002050000028796-E0OiKDIkLFCi
2025-10-03 07:51:27 401 3,470.0000 XLON 05002050000027122-E0OiKDIkLFKm
2025-10-03 07:51:38 251 3,470.0000 XLON 05002050000028898-E0OiKDIkLFY0
2025-10-03 07:51:38 52 3,470.0000 XLON 05002050000028898-E0OiKDIkLFY2
2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXu
2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXw
2025-10-03 07:51:38 3 3,470.0000 XLON 05002050000028898-E0OiKDIkLFXy
2025-10-03 07:53:01 272 3,470.0000 XLON 05002050000029115-E0OiKDIkLGYg
2025-10-03 07:53:01 264 3,470.0000 XLON 07002070000029228-E0OiKDIkLGYk
2025-10-03 07:54:34 227 3,473.0000 XLON 05002050000029864-E0OiKDIkLHlk
2025-10-03 07:54:34 21 3,473.0000 XLON 07002070000029797-E0OiKDIkLHlm
2025-10-03 07:54:34 147 3,473.0000 XLON 07002070000029797-E0OiKDIkLHlo
2025-10-03 07:54:35 270 3,473.0000 XLON 05002050000029943-E0OiKDIkLHmZ
2025-10-03 07:54:35 112 3,473.0000 XLON 05002050000029943-E0OiKDIkLHmb
2025-10-03 07:54:56 343 3,473.0000 XLON 05002050000029963-E0OiKDIkLHyx
2025-10-03 07:54:56 418 3,473.0000 XLON 05002050000029963-E0OiKDIkLHyz
2025-10-03 07:55:29 173 3,473.0000 XLON 05002050000030428-E0OiKDIkLIUC
2025-10-03 07:56:30 467 3,473.0000 XLON 07002070000030692-E0OiKDIkLJ3M
2025-10-03 07:57:24 529 3,475.0000 XLON 05002050000031117-E0OiKDIkLJjy
2025-10-03 07:57:24 9 3,475.0000 XLON 05002050000031117-E0OiKDIkLJk2
2025-10-03 07:57:24 163 3,475.0000 XLON 07002070000031061-E0OiKDIkLJk4
2025-10-03 07:57:30 211 3,475.0000 XLON 07002070000031170-E0OiKDIkLJnz
2025-10-03 07:57:30 300 3,475.0000 XLON 07002070000031170-E0OiKDIkLJo1
2025-10-03 07:58:10 45 3,475.0000 XLON 05002050000031372-E0OiKDIkLKK0
2025-10-03 07:58:58 354 3,478.0000 XLON 05002050000031656-E0OiKDIkLL2A
2025-10-03 07:59:10 441 3,478.0000 XLON 07002070000031795-E0OiKDIkLLCG
2025-10-03 07:59:10 373 3,478.0000 XLON 07002070000031724-E0OiKDIkLLA8
2025-10-03 07:59:42 440 3,478.0000 XLON 07002070000031988-E0OiKDIkLLcW
2025-10-03 07:59:44 103 3,477.0000 XLON 05002050000031553-E0OiKDIkLLfA
2025-10-03 07:59:44 398 3,477.0000 XLON 05002050000031553-E0OiKDIkLLf7
2025-10-03 07:59:48 366 3,476.0000 XLON 07002070000031441-E0OiKDIkLLm7
2025-10-03 08:00:25 501 3,475.0000 XLON 05002050000032172-E0OiKDIkLMXt
2025-10-03 08:01:19 42 3,477.0000 XLON 07002070000033987-E0OiKDIkLNQp
2025-10-03 08:02:03 394 3,478.0000 XLON 07002070000034738-E0OiKDIkLO11
2025-10-03 08:02:15 153 3,477.0000 XLON 07002070000035021-E0OiKDIkLOEy
2025-10-03 08:02:15 354 3,477.0000 XLON 07002070000034244-E0OiKDIkLODK
2025-10-03 08:04:18 478 3,481.0000 XLON 07002070000036621-E0OiKDIkLQXH
2025-10-03 08:04:19 587 3,481.0000 XLON 07002070000036686-E0OiKDIkLQZQ
2025-10-03 08:04:19 175 3,481.0000 XLON 07002070000036686-E0OiKDIkLQZS
2025-10-03 08:04:46 970 3,481.0000 XLON 05002050000037006-E0OiKDIkLR0Z
2025-10-03 08:05:46 405 3,480.0000 XLON 07002070000036570-E0OiKDIkLS4p
2025-10-03 08:06:08 405 3,479.0000 XLON 05002050000036539-E0OiKDIkLSTK
2025-10-03 08:06:50 465 3,477.0000 XLON 05002050000037491-E0OiKDIkLT3L
2025-10-03 08:06:50 648 3,478.0000 XLON 05002050000037750-E0OiKDIkLT2Q
2025-10-03 08:07:09 159 3,474.0000 XLON 07002070000037637-E0OiKDIkLTLn
2025-10-03 08:07:38 196 3,476.0000 XLON 05002050000038616-E0OiKDIkLTgt
2025-10-03 08:07:40 234 3,475.0000 XLON 05002050000038578-E0OiKDIkLTj4
2025-10-03 08:08:17 407 3,476.0000 XLON 07002070000039036-E0OiKDIkLUCG
2025-10-03 08:08:37 418 3,475.0000 XLON 05002050000039106-E0OiKDIkLUcV
2025-10-03 08:08:37 87 3,475.0000 XLON 05002050000039106-E0OiKDIkLUce
2025-10-03 08:08:45 222 3,474.0000 XLON 07002070000037637-E0OiKDIkLUpq
2025-10-03 08:08:45 194 3,474.0000 XLON 07002070000038485-E0OiKDIkLUps
2025-10-03 08:09:27 624 3,473.0000 XLON 05002050000040060-E0OiKDIkLVRW

​

​

​

​

2025-10-03 08:09:39 73 3,473.0000 XLON 05002050000040842-E0OiKDIkLVbJ
2025-10-03 08:09:39 345 3,473.0000 XLON 05002050000040842-E0OiKDIkLVbN
2025-10-03 08:09:52 12 3,471.0000 XLON 07002070000039665-E0OiKDIkLVsA
2025-10-03 08:10:05 2 3,471.0000 XLON 07002070000039665-E0OiKDIkLW3H
2025-10-03 08:10:06 406 3,471.0000 XLON 07002070000039665-E0OiKDIkLW3g
2025-10-03 08:11:55 472 3,472.0000 XLON 05002050000042242-E0OiKDIkLXVQ
2025-10-03 08:12:00 432 3,471.0000 XLON 05002050000042121-E0OiKDIkLXXc
2025-10-03 08:12:08 380 3,470.0000 XLON 07002070000040760-E0OiKDIkLXdk
2025-10-03 08:13:02 478 3,469.0000 XLON 05002050000043350-E0OiKDIkLYKu
2025-10-03 08:13:55 478 3,468.0000 XLON 07002070000043583-E0OiKDIkLYse
2025-10-03 08:13:55 480 3,469.0000 XLON 07002070000043821-E0OiKDIkLYry
2025-10-03 08:14:44 16 3,468.0000 XLON 05002050000044460-E0OiKDIkLZEE
2025-10-03 08:15:24 477 3,469.0000 XLON 05002050000044933-E0OiKDIkLZd1
2025-10-03 08:16:15 336 3,469.0000 XLON 07002070000045547-E0OiKDIkLaKY
2025-10-03 08:16:18 157 3,468.0000 XLON 05002050000044460-E0OiKDIkLaPX
2025-10-03 08:16:18 274 3,468.0000 XLON 05002050000044460-E0OiKDIkLaPc
2025-10-03 08:16:19 211 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRp
2025-10-03 08:16:19 100 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRr
2025-10-03 08:16:19 198 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRt
2025-10-03 08:16:19 209 3,468.0000 XLON 07002070000045601-E0OiKDIkLaRv
2025-10-03 08:16:25 353 3,467.0000 XLON 07002070000042520-E0OiKDIkLaVG
2025-10-03 08:16:25 76 3,467.0000 XLON 07002070000042520-E0OiKDIkLaVI
2025-10-03 08:17:59 375 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhu
2025-10-03 08:17:59 100 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhw
2025-10-03 08:17:59 192 3,466.0000 XLON 05002050000046643-E0OiKDIkLbhy
2025-10-03 08:18:44 164 3,466.0000 XLON 05002050000046926-E0OiKDIkLcBg
2025-10-03 08:19:02 1 3,464.0000 XLON 05002050000045663-E0OiKDIkLcUn
2025-10-03 08:19:02 608 3,464.0000 XLON 05002050000045663-E0OiKDIkLcUp
2025-10-03 08:19:39 214 3,464.0000 XLON 05002050000047646-E0OiKDIkLcuF
2025-10-03 08:19:49 405 3,463.0000 XLON 05002050000045826-E0OiKDIkLd03
2025-10-03 08:20:15 199 3,461.0000 XLON 07002070000047650-E0OiKDIkLdKs
2025-10-03 08:21:04 137 3,460.0000 XLON 05002050000047317-E0OiKDIkLdpC
2025-10-03 08:21:04 265 3,460.0000 XLON 05002050000047317-E0OiKDIkLdpH
2025-10-03 08:23:40 483 3,467.0000 XLON 05002050000049762-E0OiKDIkLfcc
2025-10-03 08:24:12 375 3,467.0000 XLON 07002070000049888-E0OiKDIkLfoQ
2025-10-03 08:24:12 126 3,467.0000 XLON 07002070000049888-E0OiKDIkLfoS
2025-10-03 08:25:23 250 3,466.0000 XLON 05002050000050341-E0OiKDIkLgPx
2025-10-03 08:25:23 229 3,466.0000 XLON 05002050000050341-E0OiKDIkLgQ2
2025-10-03 08:25:27 520 3,465.0000 XLON 05002050000049730-E0OiKDIkLgTx
2025-10-03 08:26:19 375 3,465.0000 XLON 07002070000050720-E0OiKDIkLguW
2025-10-03 08:26:19 110 3,465.0000 XLON 07002070000050720-E0OiKDIkLguY
2025-10-03 08:26:50 626 3,465.0000 XLON 05002050000050842-E0OiKDIkLhI4
2025-10-03 08:29:59 541 3,469.0000 XLON 07002070000052230-E0OiKDIkLijp
2025-10-03 08:30:00 536 3,468.0000 XLON 05002050000051911-E0OiKDIkLikh
2025-10-03 08:30:17 689 3,468.0000 XLON 05002050000052392-E0OiKDIkLiwe
2025-10-03 08:30:56 498 3,470.0000 XLON 05002050000053248-E0OiKDIkLjab
2025-10-03 08:31:40 440 3,470.0000 XLON 05002050000053424-E0OiKDIkLjum
2025-10-03 08:31:40 294 3,470.0000 XLON 05002050000053424-E0OiKDIkLjuo
2025-10-03 08:31:44 59 3,469.0000 XLON 07002070000053128-E0OiKDIkLjzc
2025-10-03 08:31:44 687 3,469.0000 XLON 07002070000053128-E0OiKDIkLjze
2025-10-03 08:31:55 173 3,467.0000 XLON 07002070000053493-E0OiKDIkLkAI
2025-10-03 08:31:55 502 3,468.0000 XLON 07002070000052963-E0OiKDIkLk9S
2025-10-03 08:33:19 494 3,463.0000 XLON 07002070000053663-E0OiKDIkLkzp
2025-10-03 08:33:39 500 3,462.0000 XLON 05002050000054407-E0OiKDIkLlGI
2025-10-03 08:33:49 50 3,461.0000 XLON 07002070000054307-E0OiKDIkLlOi

​

​

​

​

2025-10-03 08:33:49 6 3,461.0000 XLON 07002070000054307-E0OiKDIkLlOd
2025-10-03 08:33:57 2 3,461.0000 XLON 07002070000054307-E0OiKDIkLlTu
2025-10-03 08:34:15 370 3,461.0000 XLON 05002050000054735-E0OiKDIkLldq
2025-10-03 08:34:15 442 3,461.0000 XLON 07002070000054307-E0OiKDIkLldo
2025-10-03 08:34:15 127 3,461.0000 XLON 05002050000054735-E0OiKDIkLlds
2025-10-03 08:35:00 100 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1b
2025-10-03 08:35:00 231 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1d
2025-10-03 08:35:00 196 3,461.0000 XLON 07002070000055223-E0OiKDIkLm1f
2025-10-03 08:35:32 207 3,461.0000 XLON 07002070000055533-E0OiKDIkLmEC
2025-10-03 08:35:32 81 3,461.0000 XLON 07002070000055533-E0OiKDIkLmEE
2025-10-03 08:36:19 375 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWP
2025-10-03 08:36:19 198 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWR
2025-10-03 08:36:19 100 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWT
2025-10-03 08:36:19 103 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWV
2025-10-03 08:36:19 36 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWX
2025-10-03 08:36:19 44 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWZ
2025-10-03 08:36:19 140 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWb
2025-10-03 08:36:19 15 3,461.0000 XLON 07002070000055942-E0OiKDIkLmWd
2025-10-03 08:37:59 375 3,461.0000 XLON 07002070000056575-E0OiKDIkLnH7
2025-10-03 08:37:59 421 3,461.0000 XLON 07002070000056575-E0OiKDIkLnH9
2025-10-03 08:37:59 100 3,461.0000 XLON 07002070000056575-E0OiKDIkLnHB
2025-10-03 08:37:59 191 3,461.0000 XLON 07002070000056575-E0OiKDIkLnHD
2025-10-03 08:38:11 376 3,460.0000 XLON 05002050000055302-E0OiKDIkLnKi
2025-10-03 08:38:11 186 3,460.0000 XLON 07002070000054847-E0OiKDIkLnKg
2025-10-03 08:40:11 402 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZk
2025-10-03 08:40:11 186 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZm
2025-10-03 08:40:11 174 3,457.0000 XLON 05002050000057452-E0OiKDIkLoZo
2025-10-03 08:40:25 833 3,456.0000 XLON 07002070000057188-E0OiKDIkLojO
2025-10-03 08:42:52 582 3,456.0000 XLON 07002070000057839-E0OiKDIkLqIr
2025-10-03 08:42:52 131 3,456.0000 XLON 07002070000057839-E0OiKDIkLqIx
2025-10-03 08:43:19 713 3,455.0000 XLON 05002050000057900-E0OiKDIkLqUh
2025-10-03 08:43:31 696 3,454.0000 XLON 05002050000058548-E0OiKDIkLqau
2025-10-03 08:45:11 598 3,452.0000 XLON 05002050000059143-E0OiKDIkLrIw
2025-10-03 08:45:11 103 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI5
2025-10-03 08:45:11 188 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI7
2025-10-03 08:45:11 100 3,453.0000 XLON 07002070000059335-E0OiKDIkLrI9
2025-10-03 08:45:11 256 3,453.0000 XLON 07002070000059335-E0OiKDIkLrIB
2025-10-03 08:45:11 8 3,453.0000 XLON 07002070000059335-E0OiKDIkLrID
2025-10-03 08:46:21 3 3,456.0000 XLON 05002050000059919-E0OiKDIkLs8v
2025-10-03 08:47:37 520 3,457.0000 XLON 07002070000060330-E0OiKDIkLsoE
2025-10-03 08:47:54 487 3,456.0000 XLON 07002070000059857-E0OiKDIkLstF
2025-10-03 08:49:18 283 3,458.0000 XLON 05002050000061253-E0OiKDIkLtXv
2025-10-03 08:49:18 326 3,458.0000 XLON 05002050000061253-E0OiKDIkLtXx
2025-10-03 08:50:46 156 3,460.0000 XLON 07002070000061725-E0OiKDIkLuKA
2025-10-03 08:51:37 768 3,461.0000 XLON 05002050000061930-E0OiKDIkLuo3
2025-10-03 08:53:25 672 3,460.0000 XLON 07002070000061795-E0OiKDIkLvfu
2025-10-03 08:53:26 360 3,459.0000 XLON 07002070000062151-E0OiKDIkLvkO
2025-10-03 08:54:39 200 3,460.0000 XLON 05002050000063408-E0OiKDIkLwTn
2025-10-03 08:54:39 784 3,460.0000 XLON 05002050000063357-E0OiKDIkLwT3
2025-10-03 08:54:39 329 3,460.0000 XLON 07002070000063289-E0OiKDIkLwTO
2025-10-03 08:56:31 454 3,460.0000 XLON 07002070000063620-E0OiKDIkLxCj
2025-10-03 08:56:31 144 3,460.0000 XLON 07002070000063937-E0OiKDIkLxCn
2025-10-03 08:56:31 310 3,460.0000 XLON 07002070000063937-E0OiKDIkLxCp
2025-10-03 08:57:15 150 3,458.0000 XLON 07002070000063236-E0OiKDIkLxbU
2025-10-03 08:58:18 392 3,458.0000 XLON 07002070000063236-E0OiKDIkLy4l

​

​

​

​

2025-10-03 08:59:32 505 3,458.0000 XLON 05002050000064864-E0OiKDIkLyrG
2025-10-03 09:00:20 310 3,458.0000 XLON 07002070000065333-E0OiKDIkLzRK
2025-10-03 09:00:20 232 3,458.0000 XLON 07002070000065333-E0OiKDIkLzRN
2025-10-03 09:00:43 375 3,457.0000 XLON 05002050000065637-E0OiKDIkLzgh
2025-10-03 09:00:43 20 3,457.0000 XLON 05002050000065637-E0OiKDIkLzgj
2025-10-03 09:00:43 467 3,457.0000 XLON 05002050000064605-E0OiKDIkLzfv
2025-10-03 09:00:43 215 3,457.0000 XLON 05002050000064605-E0OiKDIkLzfx
2025-10-03 09:00:51 275 3,456.0000 XLON 07002070000065533-E0OiKDIkLzoE
2025-10-03 09:01:19 4 3,455.0000 XLON 05002050000065879-E0OiKDIkM06f
2025-10-03 09:01:19 2 3,455.0000 XLON 05002050000065879-E0OiKDIkM06h
2025-10-03 09:01:19 164 3,455.0000 XLON 05002050000065879-E0OiKDIkM06j
2025-10-03 09:02:21 439 3,454.0000 XLON 05002050000066158-E0OiKDIkM0hl
2025-10-03 09:02:21 662 3,454.0000 XLON 07002070000065741-E0OiKDIkM0hj
2025-10-03 09:02:59 375 3,454.0000 XLON 07002070000066509-E0OiKDIkM19r
2025-10-03 09:02:59 141 3,454.0000 XLON 07002070000066509-E0OiKDIkM19t
2025-10-03 09:02:59 273 3,454.0000 XLON 07002070000066509-E0OiKDIkM19v
2025-10-03 09:02:59 185 3,454.0000 XLON 07002070000066509-E0OiKDIkM19x
2025-10-03 09:04:01 256 3,455.0000 XLON 05002050000067057-E0OiKDIkM1e4
2025-10-03 09:06:09 22 3,455.0000 XLON 05002050000067557-E0OiKDIkM36c
2025-10-03 09:06:46 162 3,454.0000 XLON 07002070000066549-E0OiKDIkM3VZ
2025-10-03 09:06:46 295 3,454.0000 XLON 07002070000067261-E0OiKDIkM3Vb
2025-10-03 09:06:46 533 3,455.0000 XLON 05002050000067557-E0OiKDIkM3UZ
2025-10-03 09:08:05 451 3,454.0000 XLON 05002050000068807-E0OiKDIkM4De
2025-10-03 09:08:20 409 3,453.0000 XLON 07002070000068650-E0OiKDIkM4HD
2025-10-03 09:08:51 65 3,451.0000 XLON 07002070000067151-E0OiKDIkM4fS
2025-10-03 09:08:51 302 3,451.0000 XLON 05002050000067283-E0OiKDIkM4fX
2025-10-03 09:08:51 89 3,451.0000 XLON 07002070000067151-E0OiKDIkM4fV
2025-10-03 09:09:24 380 3,450.0000 XLON 05002050000068999-E0OiKDIkM52r
2025-10-03 09:09:26 448 3,448.0000 XLON 07002070000068871-E0OiKDIkM56d
2025-10-03 09:10:21 326 3,452.0000 XLON 07002070000069599-E0OiKDIkM5ZX
2025-10-03 09:10:21 123 3,452.0000 XLON 07002070000069599-E0OiKDIkM5ZZ
2025-10-03 09:10:21 355 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Xx
2025-10-03 09:10:21 200 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Xz
2025-10-03 09:10:21 112 3,453.0000 XLON 05002050000069720-E0OiKDIkM5Y1
2025-10-03 09:11:19 200 3,453.0000 XLON 07002070000069932-E0OiKDIkM661
2025-10-03 09:11:19 123 3,453.0000 XLON 07002070000069932-E0OiKDIkM663
2025-10-03 09:11:19 100 3,453.0000 XLON 07002070000069932-E0OiKDIkM665
2025-10-03 09:11:19 283 3,453.0000 XLON 07002070000069932-E0OiKDIkM667
2025-10-03 09:11:19 201 3,453.0000 XLON 07002070000069932-E0OiKDIkM669
2025-10-03 09:12:19 209 3,452.0000 XLON 05002050000069756-E0OiKDIkM6XV
2025-10-03 09:12:19 239 3,452.0000 XLON 05002050000070070-E0OiKDIkM6XX
2025-10-03 09:13:16 804 3,450.0000 XLON 05002050000070627-E0OiKDIkM6t1
2025-10-03 09:15:21 489 3,452.0000 XLON 05002050000071277-E0OiKDIkM85S
2025-10-03 09:15:25 585 3,451.0000 XLON 05002050000071187-E0OiKDIkM8B6
2025-10-03 09:16:38 630 3,454.0000 XLON 07002070000071792-E0OiKDIkM8qg
2025-10-03 09:16:52 426 3,453.0000 XLON 05002050000071907-E0OiKDIkM90S
2025-10-03 09:19:10 283 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7s
2025-10-03 09:19:10 375 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7u
2025-10-03 09:19:10 84 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7w
2025-10-03 09:19:10 184 3,458.0000 XLON 05002050000073088-E0OiKDIkMA7y
2025-10-03 09:19:10 18 3,458.0000 XLON 05002050000073088-E0OiKDIkMA80
2025-10-03 09:21:14 102 3,458.0000 XLON 05002050000073237-E0OiKDIkMBHe
2025-10-03 09:21:14 873 3,458.0000 XLON 05002050000073237-E0OiKDIkMBHg
2025-10-03 09:21:52 470 3,458.0000 XLON 07002070000074166-E0OiKDIkMBaG
2025-10-03 09:23:10 195 3,458.0000 XLON 05002050000074545-E0OiKDIkMBzt

​

​

​

​

2025-10-03 09:23:10 374 3,458.0000 XLON 07002070000074550-E0OiKDIkMBzv
2025-10-03 09:23:38 112 3,457.0000 XLON 07002070000072501-E0OiKDIkMC6y
2025-10-03 09:23:38 360 3,457.0000 XLON 05002050000073997-E0OiKDIkMC74
2025-10-03 09:23:38 92 3,457.0000 XLON 07002070000072501-E0OiKDIkMC70
2025-10-03 09:26:20 2 3,458.0000 XLON 05002050000075626-E0OiKDIkMDJ6
2025-10-03 09:27:44 468 3,458.0000 XLON 05002050000075626-E0OiKDIkMDr0
2025-10-03 09:27:44 338 3,458.0000 XLON 07002070000075938-E0OiKDIkMDr8
2025-10-03 09:27:44 360 3,458.0000 XLON 05002050000076136-E0OiKDIkMDr6
2025-10-03 09:30:11 97 3,458.0000 XLON 05002050000077499-E0OiKDIkMEjK
2025-10-03 09:30:11 194 3,458.0000 XLON 05002050000077149-E0OiKDIkMEj8
2025-10-03 09:30:11 287 3,458.0000 XLON 07002070000076689-E0OiKDIkMEj4
2025-10-03 09:30:11 178 3,458.0000 XLON 05002050000077499-E0OiKDIkMEjE
2025-10-03 09:30:11 155 3,458.0000 XLON 07002070000076727-E0OiKDIkMEj6
2025-10-03 09:31:53 39 3,458.0000 XLON 05002050000077522-E0OiKDIkMFhf
2025-10-03 09:31:53 380 3,459.0000 XLON 05002050000077714-E0OiKDIkMFgk
2025-10-03 09:31:53 207 3,459.0000 XLON 05002050000078036-E0OiKDIkMFgo
2025-10-03 09:33:19 624 3,459.0000 XLON 07002070000078585-E0OiKDIkMGH6
2025-10-03 09:33:19 72 3,459.0000 XLON 07002070000078585-E0OiKDIkMGH8
2025-10-03 09:33:20 35 3,458.0000 XLON 05002050000077522-E0OiKDIkMGIT
2025-10-03 09:33:20 470 3,459.0000 XLON 07002070000078640-E0OiKDIkMGHz
2025-10-03 09:33:20 472 3,459.0000 XLON 07002070000078640-E0OiKDIkMGI1
2025-10-03 09:35:21 587 3,459.0000 XLON 05002050000079537-E0OiKDIkMHIw
2025-10-03 09:35:21 243 3,459.0000 XLON 05002050000079537-E0OiKDIkMHIy
2025-10-03 09:35:21 184 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ0
2025-10-03 09:35:21 1 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ2
2025-10-03 09:35:21 138 3,459.0000 XLON 05002050000079537-E0OiKDIkMHJ4
2025-10-03 09:36:05 457 3,460.0000 XLON 07002070000079523-E0OiKDIkMHcR
2025-10-03 09:36:46 418 3,460.0000 XLON 05002050000080027-E0OiKDIkMHkV
2025-10-03 09:36:46 468 3,460.0000 XLON 05002050000080027-E0OiKDIkMHkX
2025-10-03 09:37:00 394 3,459.0000 XLON 05002050000079821-E0OiKDIkMHq5
2025-10-03 09:37:00 408 3,459.0000 XLON 07002070000079644-E0OiKDIkMHq7
2025-10-03 09:38:15 234 3,459.0000 XLON 07002070000079896-E0OiKDIkMIL3
2025-10-03 09:43:31 246 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxR
2025-10-03 09:43:31 251 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxT
2025-10-03 09:43:31 246 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxV
2025-10-03 09:43:31 587 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxX
2025-10-03 09:43:31 100 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxZ
2025-10-03 09:43:31 112 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxb
2025-10-03 09:43:31 193 3,462.0000 XLON 05002050000082474-E0OiKDIkMKxd
2025-10-03 09:43:32 731 3,462.0000 XLON 07002070000082237-E0OiKDIkMKyQ
2025-10-03 09:43:50 49 3,461.0000 XLON 05002050000081264-E0OiKDIkMLCR
2025-10-03 09:43:50 587 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBu
2025-10-03 09:43:50 283 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBw
2025-10-03 09:43:50 91 3,462.0000 XLON 07002070000082411-E0OiKDIkMLBy
2025-10-03 09:46:12 29 3,461.0000 XLON 05002050000081264-E0OiKDIkMMEr
2025-10-03 09:46:12 684 3,462.0000 XLON 05002050000083349-E0OiKDIkMMDn
2025-10-03 09:48:01 582 3,464.0000 XLON 07002070000083981-E0OiKDIkMNJR
2025-10-03 09:48:11 1 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQc
2025-10-03 09:48:11 107 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQV
2025-10-03 09:48:11 42 3,461.0000 XLON 05002050000084264-E0OiKDIkMNQP
2025-10-03 09:48:11 175 3,462.0000 XLON 05002050000083845-E0OiKDIkMNPU
2025-10-03 09:48:11 264 3,462.0000 XLON 07002070000083563-E0OiKDIkMNPS
2025-10-03 09:48:11 58 3,463.0000 XLON 07002070000083602-E0OiKDIkMNOV
2025-10-03 09:48:11 784 3,463.0000 XLON 07002070000083602-E0OiKDIkMNOX
2025-10-03 09:48:36 373 3,461.0000 XLON 05002050000084264-E0OiKDIkMNfx

​

​

​

​

2025-10-03 09:48:50 42 3,460.0000 XLON 05002050000084465-E0OiKDIkMNo5
2025-10-03 09:48:50 398 3,460.0000 XLON 05002050000084465-E0OiKDIkMNo7
2025-10-03 09:49:50 283 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLj
2025-10-03 09:49:50 493 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLl
2025-10-03 09:49:50 8 3,459.0000 XLON 07002070000084646-E0OiKDIkMOLn
2025-10-03 09:51:29 25 3,459.0000 XLON 07002070000085285-E0OiKDIkMPOb
2025-10-03 09:55:00 174 3,461.0000 XLON 05002050000086086-E0OiKDIkMQyG
2025-10-03 09:55:00 803 3,461.0000 XLON 07002070000085543-E0OiKDIkMQyE
2025-10-03 09:55:04 15 3,461.0000 XLON 05002050000086693-E0OiKDIkMR4O
2025-10-03 09:55:06 525 3,461.0000 XLON 05002050000086693-E0OiKDIkMR4y
2025-10-03 09:55:06 365 3,461.0000 XLON 05002050000086693-E0OiKDIkMR50
2025-10-03 09:55:55 43 3,459.0000 XLON 07002070000085285-E0OiKDIkMRZS
2025-10-03 09:55:55 675 3,460.0000 XLON 05002050000085707-E0OiKDIkMRYP
2025-10-03 09:56:37 518 3,459.0000 XLON 07002070000085285-E0OiKDIkMRwf
2025-10-03 09:57:32 480 3,458.0000 XLON 07002070000086974-E0OiKDIkMSJC
2025-10-03 09:59:02 497 3,463.0000 XLON 07002070000087926-E0OiKDIkMT2S
2025-10-03 09:59:43 337 3,463.0000 XLON 05002050000088387-E0OiKDIkMTUy
2025-10-03 10:00:18 547 3,462.0000 XLON 05002050000088181-E0OiKDIkMUAN
2025-10-03 10:00:26 596 3,461.0000 XLON 07002070000087872-E0OiKDIkMUJL
2025-10-03 10:00:55 637 3,460.0000 XLON 07002070000088743-E0OiKDIkMUd5
2025-10-03 10:00:57 31 3,460.0000 XLON 07002070000088833-E0OiKDIkMUfs
2025-10-03 10:01:32 34 3,460.0000 XLON 07002070000088833-E0OiKDIkMUx5
2025-10-03 10:01:32 298 3,461.0000 XLON 05002050000089208-E0OiKDIkMUwW
2025-10-03 10:01:32 169 3,461.0000 XLON 07002070000088931-E0OiKDIkMUwY
2025-10-03 10:03:39 223 3,460.0000 XLON 05002050000089268-E0OiKDIkMVyR
2025-10-03 10:03:39 159 3,460.0000 XLON 07002070000088833-E0OiKDIkMVyN
2025-10-03 10:03:39 299 3,460.0000 XLON 05002050000089268-E0OiKDIkMVyU
2025-10-03 10:03:39 414 3,460.0000 XLON 07002070000089327-E0OiKDIkMVyW
2025-10-03 10:04:39 4 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc3
2025-10-03 10:04:39 587 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc5
2025-10-03 10:04:39 100 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc7
2025-10-03 10:04:39 184 3,461.0000 XLON 05002050000090467-E0OiKDIkMWc9
2025-10-03 10:05:34 252 3,460.0000 XLON 07002070000090082-E0OiKDIkMX6t
2025-10-03 10:05:34 283 3,460.0000 XLON 07002070000090082-E0OiKDIkMX6v
2025-10-03 10:07:31 562 3,460.0000 XLON 07002070000091109-E0OiKDIkMYHi
2025-10-03 10:08:57 266 3,460.0000 XLON 07002070000091493-E0OiKDIkMYvi
2025-10-03 10:08:57 348 3,460.0000 XLON 07002070000091493-E0OiKDIkMYvm
2025-10-03 10:10:27 527 3,461.0000 XLON 05002050000092105-E0OiKDIkMZZ8
2025-10-03 10:11:47 252 3,461.0000 XLON 07002070000092505-E0OiKDIkMaJj
2025-10-03 10:11:47 273 3,461.0000 XLON 07002070000092505-E0OiKDIkMaJl
2025-10-03 10:11:50 326 3,460.0000 XLON 05002050000092096-E0OiKDIkMaO8
2025-10-03 10:11:50 520 3,460.0000 XLON 05002050000092724-E0OiKDIkMaOC
2025-10-03 10:12:00 214 3,459.0000 XLON 05002050000092735-E0OiKDIkMaYw
2025-10-03 10:13:53 188 3,460.0000 XLON 05002050000093279-E0OiKDIkMbCa
2025-10-03 10:13:53 785 3,460.0000 XLON 05002050000093279-E0OiKDIkMbCd
2025-10-03 10:14:06 479 3,459.0000 XLON 07002070000093039-E0OiKDIkMbKG
2025-10-03 10:16:18 428 3,459.0000 XLON 07002070000093740-E0OiKDIkMcI0
2025-10-03 10:16:18 21 3,459.0000 XLON 07002070000093740-E0OiKDIkMcI4
2025-10-03 10:16:19 188 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKA
2025-10-03 10:16:19 449 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKC
2025-10-03 10:16:19 94 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKE
2025-10-03 10:16:19 141 3,459.0000 XLON 07002070000094284-E0OiKDIkMcKG
2025-10-03 10:19:17 430 3,459.0000 XLON 07002070000094768-E0OiKDIkMe4G
2025-10-03 10:19:24 2 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7K
2025-10-03 10:19:24 110 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7M

​

​

​

​

2025-10-03 10:19:24 97 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7O
2025-10-03 10:19:24 101 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7Q
2025-10-03 10:19:24 378 3,459.0000 XLON 05002050000095477-E0OiKDIkMe7S
2025-10-03 10:23:29 480 3,461.0000 XLON 07002070000096280-E0OiKDIkMg8X
2025-10-03 10:23:29 571 3,461.0000 XLON 07002070000096282-E0OiKDIkMg8Z
2025-10-03 10:23:49 434 3,460.0000 XLON 07002070000096332-E0OiKDIkMgFF
2025-10-03 10:23:49 504 3,460.0000 XLON 05002050000096795-E0OiKDIkMgFL
2025-10-03 10:23:49 603 3,460.0000 XLON 07002070000096487-E0OiKDIkMgFH
2025-10-03 10:23:49 509 3,460.0000 XLON 07002070000096487-E0OiKDIkMgFJ
2025-10-03 10:26:28 428 3,460.0000 XLON 07002070000097011-E0OiKDIkMhLe
2025-10-03 10:26:46 438 3,459.0000 XLON 05002050000097300-E0OiKDIkMhXw
2025-10-03 10:26:46 82 3,459.0000 XLON 05002050000097300-E0OiKDIkMhXt
2025-10-03 10:26:59 436 3,458.0000 XLON 07002070000097010-E0OiKDIkMhlK
2025-10-03 10:28:52 268 3,461.0000 XLON 05002050000098239-E0OiKDIkMiee
2025-10-03 10:28:52 389 3,461.0000 XLON 05002050000098239-E0OiKDIkMieg
2025-10-03 10:28:52 134 3,461.0000 XLON 05002050000098239-E0OiKDIkMiei
2025-10-03 10:28:52 65 3,461.0000 XLON 05002050000098239-E0OiKDIkMiek
2025-10-03 10:30:20 123 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKV
2025-10-03 10:30:20 440 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKX
2025-10-03 10:30:20 183 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKZ
2025-10-03 10:30:20 150 3,460.0000 XLON 05002050000098807-E0OiKDIkMjKb
2025-10-03 10:31:19 57 3,459.0000 XLON 07002070000097967-E0OiKDIkMje4
2025-10-03 10:31:19 440 3,460.0000 XLON 05002050000099112-E0OiKDIkMjcg
2025-10-03 10:31:19 397 3,460.0000 XLON 05002050000099112-E0OiKDIkMjci
2025-10-03 10:31:19 137 3,460.0000 XLON 05002050000099112-E0OiKDIkMjck
2025-10-03 10:31:19 85 3,460.0000 XLON 05002050000099112-E0OiKDIkMjcm
2025-10-03 10:31:19 141 3,460.0000 XLON 05002050000099112-E0OiKDIkMjco
2025-10-03 10:31:21 739 3,459.0000 XLON 07002070000097967-E0OiKDIkMjfQ
2025-10-03 10:33:32 746 3,458.0000 XLON 05002050000099674-E0OiKDIkMkOg
2025-10-03 10:33:32 596 3,458.0000 XLON 07002070000099380-E0OiKDIkMkOi
2025-10-03 10:38:41 247 3,461.0000 XLON 05002050000101747-E0OiKDIkMmNJ
2025-10-03 10:38:42 247 3,461.0000 XLON 07002070000101527-E0OiKDIkMmO9
2025-10-03 10:38:42 415 3,461.0000 XLON 07002070000101527-E0OiKDIkMmOB
2025-10-03 10:38:42 235 3,461.0000 XLON 07002070000101527-E0OiKDIkMmOD
2025-10-03 10:40:13 491 3,462.0000 XLON 05002050000102285-E0OiKDIkMn5I
2025-10-03 10:40:13 192 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4c
2025-10-03 10:40:13 100 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4e
2025-10-03 10:40:13 440 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4g
2025-10-03 10:40:13 119 3,463.0000 XLON 05002050000102481-E0OiKDIkMn4i
2025-10-03 10:41:17 330 3,463.0000 XLON 07002070000102570-E0OiKDIkMnbz
2025-10-03 10:41:21 572 3,463.0000 XLON 05002050000102846-E0OiKDIkMneC
2025-10-03 10:43:01 464 3,462.0000 XLON 05002050000102780-E0OiKDIkMo9V
2025-10-03 10:43:37 32 3,464.0000 XLON 07002070000103385-E0OiKDIkMoaH
2025-10-03 10:43:37 436 3,464.0000 XLON 07002070000103385-E0OiKDIkMoaQ
2025-10-03 10:44:52 211 3,463.0000 XLON 05002050000103625-E0OiKDIkMpBC
2025-10-03 10:44:52 358 3,463.0000 XLON 07002070000103386-E0OiKDIkMpBE
2025-10-03 10:48:15 51 3,462.0000 XLON 05002050000104238-E0OiKDIkMqlV
2025-10-03 10:48:15 572 3,463.0000 XLON 05002050000105406-E0OiKDIkMqky
2025-10-03 10:49:09 615 3,464.0000 XLON 05002050000105674-E0OiKDIkMrJU
2025-10-03 10:49:50 40 3,463.0000 XLON 05002050000105721-E0OiKDIkMrmy
2025-10-03 10:52:08 31 3,462.0000 XLON 05002050000104238-E0OiKDIkMssy
2025-10-03 10:52:08 440 3,463.0000 XLON 05002050000106573-E0OiKDIkMssh
2025-10-03 10:52:08 151 3,463.0000 XLON 05002050000106573-E0OiKDIkMssj
2025-10-03 10:52:08 187 3,463.0000 XLON 05002050000106573-E0OiKDIkMssl
2025-10-03 10:52:08 658 3,463.0000 XLON 05002050000105721-E0OiKDIkMsrl

​

​

​

​

2025-10-03 10:56:41 640 3,465.0000 XLON 07002070000107074-E0OiKDIkMumW
2025-10-03 10:59:49 792 3,467.0000 XLON 05002050000108278-E0OiKDIkMw9l
2025-10-03 10:59:49 134 3,467.0000 XLON 07002070000108016-E0OiKDIkMw9n
2025-10-03 10:59:49 118 3,467.0000 XLON 07002070000108016-E0OiKDIkMw9q
2025-10-03 11:00:21 119 3,467.0000 XLON 07002070000108651-E0OiKDIkMwXz
2025-10-03 11:00:21 517 3,467.0000 XLON 07002070000108651-E0OiKDIkMwY3
2025-10-03 11:00:22 184 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZI
2025-10-03 11:00:22 133 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZK
2025-10-03 11:00:22 440 3,467.0000 XLON 05002050000109187-E0OiKDIkMwZM
2025-10-03 11:00:22 297 3,466.0000 XLON 05002050000108301-E0OiKDIkMwZo
2025-10-03 11:00:22 660 3,466.0000 XLON 07002070000107782-E0OiKDIkMwZk
2025-10-03 11:00:22 378 3,466.0000 XLON 07002070000108021-E0OiKDIkMwZq
2025-10-03 11:00:39 790 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnE
2025-10-03 11:00:39 100 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnG
2025-10-03 11:00:39 100 3,465.0000 XLON 05002050000109321-E0OiKDIkMwnI
2025-10-03 11:00:43 48 3,464.0000 XLON 05002050000109195-E0OiKDIkMwtL
2025-10-03 11:00:43 289 3,464.0000 XLON 05002050000109195-E0OiKDIkMwtN
2025-10-03 11:00:43 645 3,464.0000 XLON 07002070000109080-E0OiKDIkMwtP
2025-10-03 11:00:43 631 3,464.0000 XLON 05002050000109195-E0OiKDIkMwt9
2025-10-03 11:01:19 252 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA0
2025-10-03 11:01:19 292 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA2
2025-10-03 11:01:19 281 3,464.0000 XLON 07002070000109591-E0OiKDIkMxA5
2025-10-03 11:01:19 2 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9p
2025-10-03 11:01:19 11 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9r
2025-10-03 11:01:19 2 3,464.0000 XLON 07002070000109591-E0OiKDIkMx9u
2025-10-03 11:03:05 768 3,464.0000 XLON 07002070000109921-E0OiKDIkMy3J
2025-10-03 11:03:55 636 3,464.0000 XLON 07002070000110631-E0OiKDIkMyRs
2025-10-03 11:04:36 709 3,463.0000 XLON 05002050000110155-E0OiKDIkMyzB
2025-10-03 11:06:19 614 3,462.0000 XLON 07002070000111405-E0OiKDIkMzx3
2025-10-03 11:07:19 917 3,462.0000 XLON 07002070000111967-E0OiKDIkN0Us
2025-10-03 11:08:21 44 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sN
2025-10-03 11:08:21 391 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sP
2025-10-03 11:08:21 346 3,461.0000 XLON 07002070000111396-E0OiKDIkN0sB
2025-10-03 11:10:07 151 3,461.0000 XLON 05002050000112710-E0OiKDIkN1gj
2025-10-03 11:10:12 300 3,461.0000 XLON 05002050000112710-E0OiKDIkN1hh
2025-10-03 11:10:12 85 3,461.0000 XLON 05002050000112710-E0OiKDIkN1hl
2025-10-03 11:11:09 407 3,460.0000 XLON 07002070000112484-E0OiKDIkN2DI
2025-10-03 11:11:36 38 3,458.0000 XLON 07002070000112912-E0OiKDIkN2mv
2025-10-03 11:11:36 735 3,458.0000 XLON 07002070000112912-E0OiKDIkN2my
2025-10-03 11:11:36 222 3,459.0000 XLON 05002050000112856-E0OiKDIkN2lj
2025-10-03 11:11:36 164 3,459.0000 XLON 05002050000113172-E0OiKDIkN2ll
2025-10-03 11:12:45 197 3,457.0000 XLON 07002070000113581-E0OiKDIkN3Yk
2025-10-03 11:12:45 294 3,457.0000 XLON 07002070000113581-E0OiKDIkN3Ym
2025-10-03 11:14:07 416 3,456.0000 XLON 05002050000113830-E0OiKDIkN4ur
2025-10-03 11:15:57 149 3,455.0000 XLON 05002050000115313-E0OiKDIkN6Ge
2025-10-03 11:15:57 378 3,455.0000 XLON 07002070000113582-E0OiKDIkN6Ga
2025-10-03 11:15:57 92 3,455.0000 XLON 05002050000115313-E0OiKDIkN6Gh
2025-10-03 11:17:45 546 3,454.0000 XLON 05002050000114676-E0OiKDIkN7CF
2025-10-03 11:21:31 485 3,453.0000 XLON 07002070000115288-E0OiKDIkN8oI
2025-10-03 11:21:31 126 3,453.0000 XLON 07002070000116402-E0OiKDIkN8oO
2025-10-03 11:21:31 47 3,453.0000 XLON 07002070000116402-E0OiKDIkN8oR
2025-10-03 11:22:04 793 3,452.0000 XLON 05002050000115897-E0OiKDIkN979
2025-10-03 11:22:04 519 3,452.0000 XLON 05002050000116815-E0OiKDIkN97B
2025-10-03 11:23:43 644 3,454.0000 XLON 05002050000118262-E0OiKDIkNA66
2025-10-03 11:26:50 673 3,457.0000 XLON 07002070000119380-E0OiKDIkNBkJ

​

​

​

​

2025-10-03 11:27:20 473 3,456.0000 XLON 05002050000119086-E0OiKDIkNBx1
2025-10-03 11:27:20 171 3,456.0000 XLON 05002050000119086-E0OiKDIkNBwv
2025-10-03 11:27:20 738 3,456.0000 XLON 07002070000118838-E0OiKDIkNBwt
2025-10-03 11:29:57 28 3,456.0000 XLON 05002050000120274-E0OiKDIkNDLH
2025-10-03 11:29:57 45 3,456.0000 XLON 05002050000120274-E0OiKDIkNDL5
2025-10-03 11:29:57 283 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKc
2025-10-03 11:29:57 550 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKe
2025-10-03 11:29:57 166 3,457.0000 XLON 05002050000121039-E0OiKDIkNDKg
2025-10-03 11:30:31 198 3,456.0000 XLON 05002050000120274-E0OiKDIkNDkx
2025-10-03 11:30:31 324 3,456.0000 XLON 05002050000120274-E0OiKDIkNDkz
2025-10-03 11:30:31 251 3,456.0000 XLON 07002070000120356-E0OiKDIkNDl1
2025-10-03 11:31:00 263 3,455.0000 XLON 07002070000120261-E0OiKDIkNE54
2025-10-03 11:31:36 335 3,454.0000 XLON 05002050000121040-E0OiKDIkNEKa
2025-10-03 11:31:41 229 3,453.0000 XLON 05002050000121561-E0OiKDIkNEOX
2025-10-03 11:31:41 475 3,453.0000 XLON 05002050000121850-E0OiKDIkNEOZ
2025-10-03 11:31:41 67 3,453.0000 XLON 05002050000121850-E0OiKDIkNEOc
2025-10-03 11:32:28 708 3,452.0000 XLON 07002070000121592-E0OiKDIkNEoH
2025-10-03 11:34:41 649 3,451.0000 XLON 05002050000121851-E0OiKDIkNFqR
2025-10-03 11:34:41 420 3,451.0000 XLON 05002050000122862-E0OiKDIkNFqT
2025-10-03 11:35:01 420 3,449.0000 XLON 05002050000122438-E0OiKDIkNG5s
2025-10-03 11:35:01 167 3,449.0000 XLON 07002070000122608-E0OiKDIkNG5u
2025-10-03 11:35:42 644 3,447.0000 XLON 05002050000123392-E0OiKDIkNGTe
2025-10-03 11:36:30 3 3,448.0000 XLON 07002070000123627-E0OiKDIkNH04
2025-10-03 11:36:30 3 3,448.0000 XLON 07002070000123627-E0OiKDIkNH02
2025-10-03 11:36:30 2 3,448.0000 XLON 07002070000123627-E0OiKDIkNGzy
2025-10-03 11:37:13 37 3,448.0000 XLON 07002070000123627-E0OiKDIkNHKq
2025-10-03 11:38:00 349 3,448.0000 XLON 05002050000124102-E0OiKDIkNHmt
2025-10-03 11:38:00 231 3,448.0000 XLON 07002070000123627-E0OiKDIkNHmr
2025-10-03 11:38:47 312 3,447.0000 XLON 07002070000124457-E0OiKDIkNIE3
2025-10-03 11:38:47 27 3,447.0000 XLON 07002070000124457-E0OiKDIkNIDv
2025-10-03 11:38:47 389 3,447.0000 XLON 07002070000124457-E0OiKDIkNIDq
2025-10-03 11:39:17 185 3,446.0000 XLON 07002070000122865-E0OiKDIkNIbV
2025-10-03 11:39:17 330 3,446.0000 XLON 07002070000123142-E0OiKDIkNIbX
2025-10-03 11:39:17 517 3,446.0000 XLON 07002070000123880-E0OiKDIkNIbd
2025-10-03 11:41:12 43 3,444.0000 XLON 07002070000125134-E0OiKDIkNJsL
2025-10-03 11:41:12 209 3,445.0000 XLON 07002070000125174-E0OiKDIkNJs6
2025-10-03 11:41:12 373 3,445.0000 XLON 07002070000125174-E0OiKDIkNJs0
2025-10-03 11:42:03 28 3,444.0000 XLON 07002070000125134-E0OiKDIkNKMr
2025-10-03 11:42:14 41 3,444.0000 XLON 07002070000125134-E0OiKDIkNKTM
2025-10-03 11:43:24 164 3,444.0000 XLON 07002070000125134-E0OiKDIkNKoE
2025-10-03 11:43:24 182 3,444.0000 XLON 07002070000125134-E0OiKDIkNKoG
2025-10-03 11:43:24 265 3,444.0000 XLON 07002070000125877-E0OiKDIkNKoQ
2025-10-03 11:44:32 636 3,444.0000 XLON 05002050000126718-E0OiKDIkNLFb
2025-10-03 11:44:35 47 3,443.0000 XLON 05002050000125629-E0OiKDIkNLIf
2025-10-03 11:49:32 409 3,446.0000 XLON 05002050000128815-E0OiKDIkNNOV
2025-10-03 11:49:32 213 3,446.0000 XLON 07002070000128609-E0OiKDIkNNOX
2025-10-03 11:50:51 822 3,447.0000 XLON 07002070000129517-E0OiKDIkNO96
2025-10-03 11:52:37 495 3,447.0000 XLON 05002050000130273-E0OiKDIkNPDz
2025-10-03 11:52:37 446 3,447.0000 XLON 07002070000129883-E0OiKDIkNPDw
2025-10-03 11:52:37 237 3,447.0000 XLON 07002070000130045-E0OiKDIkNPE1
2025-10-03 11:52:37 275 3,447.0000 XLON 07002070000129883-E0OiKDIkNPDu
2025-10-03 11:53:03 538 3,446.0000 XLON 07002070000130247-E0OiKDIkNPR9
2025-10-03 11:54:03 538 3,447.0000 XLON 07002070000130998-E0OiKDIkNPvK
2025-10-03 11:54:55 38 3,447.0000 XLON 07002070000131169-E0OiKDIkNQJW
2025-10-03 11:54:55 719 3,449.0000 XLON 05002050000131852-E0OiKDIkNQIo

​

​

​

​

2025-10-03 11:56:42 11 3,447.0000 XLON 07002070000131169-E0OiKDIkNR7U
2025-10-03 11:56:42 953 3,448.0000 XLON 05002050000132368-E0OiKDIkNR6l
2025-10-03 11:58:59 527 3,447.0000 XLON 05002050000132973-E0OiKDIkNSDx
2025-10-03 11:58:59 790 3,447.0000 XLON 07002070000131169-E0OiKDIkNSDr
2025-10-03 12:00:00 310 3,445.0000 XLON 05002050000132910-E0OiKDIkNSvh
2025-10-03 12:00:00 423 3,445.0000 XLON 05002050000133920-E0OiKDIkNSvj
2025-10-03 12:00:00 212 3,445.0000 XLON 05002050000132910-E0OiKDIkNSv3
2025-10-03 12:03:20 139 3,448.0000 XLON 05002050000136261-E0OiKDIkNUOv
2025-10-03 12:03:29 550 3,448.0000 XLON 05002050000136370-E0OiKDIkNUS5
2025-10-03 12:03:29 3 3,448.0000 XLON 05002050000136370-E0OiKDIkNUS7
2025-10-03 12:06:17 33 3,450.0000 XLON 05002050000137441-E0OiKDIkNVfO
2025-10-03 12:06:17 435 3,451.0000 XLON 05002050000137633-E0OiKDIkNVeY
2025-10-03 12:06:17 50 3,451.0000 XLON 07002070000137455-E0OiKDIkNVea
2025-10-03 12:06:17 109 3,451.0000 XLON 07002070000137455-E0OiKDIkNVed
2025-10-03 12:07:00 29 3,449.0000 XLON 07002070000137456-E0OiKDIkNW1X
2025-10-03 12:07:00 373 3,450.0000 XLON 05002050000137441-E0OiKDIkNW0g
2025-10-03 12:07:00 207 3,450.0000 XLON 07002070000137255-E0OiKDIkNW0i
2025-10-03 12:07:15 271 3,450.0000 XLON 05002050000138105-E0OiKDIkNW6M
2025-10-03 12:07:15 158 3,450.0000 XLON 05002050000138105-E0OiKDIkNW6I
2025-10-03 12:07:16 222 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6p
2025-10-03 12:07:16 550 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6r
2025-10-03 12:07:16 75 3,450.0000 XLON 07002070000137924-E0OiKDIkNW6t
2025-10-03 12:07:25 36 3,449.0000 XLON 07002070000137456-E0OiKDIkNWEf
2025-10-03 12:10:08 43 3,449.0000 XLON 05002050000137655-E0OiKDIkNXQf
2025-10-03 12:10:08 28 3,449.0000 XLON 05002050000137655-E0OiKDIkNXQZ
2025-10-03 12:10:08 826 3,450.0000 XLON 07002070000138509-E0OiKDIkNXQB
2025-10-03 12:10:08 128 3,450.0000 XLON 07002070000138509-E0OiKDIkNXQ9
2025-10-03 12:11:08 3 3,451.0000 XLON 05002050000139734-E0OiKDIkNXrr
2025-10-03 12:11:12 1,070 3,451.0000 XLON 05002050000139734-E0OiKDIkNXsr
2025-10-03 12:13:45 619 3,453.0000 XLON 05002050000140680-E0OiKDIkNZ13
2025-10-03 12:13:45 36 3,453.0000 XLON 07002070000140452-E0OiKDIkNZ17
2025-10-03 12:13:45 666 3,453.0000 XLON 07002070000140452-E0OiKDIkNZ1F
2025-10-03 12:13:52 167 3,452.0000 XLON 05002050000140957-E0OiKDIkNZ3S
2025-10-03 12:16:50 10 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1a
2025-10-03 12:16:50 33 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1N
2025-10-03 12:16:50 10 3,452.0000 XLON 05002050000140957-E0OiKDIkNa1B
2025-10-03 12:16:50 18 3,452.0000 XLON 05002050000140957-E0OiKDIkNa19
2025-10-03 12:16:50 167 3,453.0000 XLON 07002070000141082-E0OiKDIkNa0U
2025-10-03 12:16:50 15 3,453.0000 XLON 07002070000141127-E0OiKDIkNa0W
2025-10-03 12:16:50 166 3,453.0000 XLON 05002050000141364-E0OiKDIkNa0b
2025-10-03 12:16:50 499 3,453.0000 XLON 07002070000141127-E0OiKDIkNa0Z
2025-10-03 12:17:26 125 3,452.0000 XLON 05002050000140957-E0OiKDIkNaER
2025-10-03 12:17:26 215 3,452.0000 XLON 07002070000140719-E0OiKDIkNaET
2025-10-03 12:17:26 216 3,452.0000 XLON 07002070000142069-E0OiKDIkNaEb
2025-10-03 12:17:27 562 3,451.0000 XLON 05002050000141308-E0OiKDIkNaHQ
2025-10-03 12:17:27 612 3,451.0000 XLON 05002050000142287-E0OiKDIkNaHS
2025-10-03 12:18:12 852 3,451.0000 XLON 07002070000142335-E0OiKDIkNaeW
2025-10-03 12:19:58 72 3,450.0000 XLON 05002050000143034-E0OiKDIkNbJq
2025-10-03 12:20:02 177 3,450.0000 XLON 05002050000143034-E0OiKDIkNbKt
2025-10-03 12:20:24 360 3,450.0000 XLON 05002050000143034-E0OiKDIkNbTj
2025-10-03 12:20:24 209 3,450.0000 XLON 05002050000143722-E0OiKDIkNbTp
2025-10-03 12:22:10 897 3,451.0000 XLON 07002070000144047-E0OiKDIkNcAc
2025-10-03 12:24:31 33 3,449.0000 XLON 05002050000145419-E0OiKDIkNcp8
2025-10-03 12:24:31 842 3,450.0000 XLON 05002050000143974-E0OiKDIkNcnc
2025-10-03 12:24:31 215 3,450.0000 XLON 07002070000145265-E0OiKDIkNcno

​

​

​

​

2025-10-03 12:24:31 168 3,450.0000 XLON 05002050000144838-E0OiKDIkNcnm
2025-10-03 12:24:31 1,042 3,451.0000 XLON 07002070000145119-E0OiKDIkNcmt
2025-10-03 12:24:32 158 3,449.0000 XLON 05002050000145419-E0OiKDIkNcs5
2025-10-03 12:25:11 619 3,447.0000 XLON 05002050000145752-E0OiKDIkNdXd
2025-10-03 12:25:11 181 3,447.0000 XLON 05002050000145752-E0OiKDIkNdXY
2025-10-03 12:28:55 38 3,452.0000 XLON 07002070000147318-E0OiKDIkNfeT
2025-10-03 12:30:22 1 3,454.0000 XLON 07002070000149387-E0OiKDIkNiH0
2025-10-03 12:30:24 599 3,454.0000 XLON 07002070000149406-E0OiKDIkNiIf
2025-10-03 12:30:38 596 3,454.0000 XLON 05002050000150031-E0OiKDIkNiwM
2025-10-03 12:32:36 593 3,454.0000 XLON 05002050000151325-E0OiKDIkNkb8
2025-10-03 12:33:40 651 3,454.0000 XLON 07002070000152188-E0OiKDIkNlCg
2025-10-03 12:33:55 589 3,454.0000 XLON 05002050000152553-E0OiKDIkNlJi
2025-10-03 12:34:55 772 3,453.0000 XLON 05002050000147721-E0OiKDIkNleR
2025-10-03 12:34:55 586 3,454.0000 XLON 07002070000152638-E0OiKDIkNldp
2025-10-03 12:35:00 588 3,452.0000 XLON 05002050000152554-E0OiKDIkNlkq
2025-10-03 12:36:32 402 3,452.0000 XLON 05002050000153305-E0OiKDIkNmiG
2025-10-03 12:36:32 110 3,452.0000 XLON 05002050000153305-E0OiKDIkNmiE
2025-10-03 12:39:19 826 3,453.0000 XLON 05002050000154759-E0OiKDIkNoI9
2025-10-03 12:39:22 230 3,452.0000 XLON 07002070000154264-E0OiKDIkNoOT
2025-10-03 12:39:25 417 3,452.0000 XLON 07002070000154264-E0OiKDIkNoYR
2025-10-03 12:41:26 575 3,452.0000 XLON 07002070000155601-E0OiKDIkNpqh
2025-10-03 12:42:07 63 3,451.0000 XLON 07002070000153172-E0OiKDIkNq9F
2025-10-03 12:42:07 975 3,452.0000 XLON 05002050000156164-E0OiKDIkNq8a
2025-10-03 12:42:42 28 3,451.0000 XLON 07002070000155110-E0OiKDIkNqQ0
2025-10-03 12:42:42 188 3,451.0000 XLON 07002070000153172-E0OiKDIkNqPf
2025-10-03 12:42:42 303 3,451.0000 XLON 07002070000155110-E0OiKDIkNqPl
2025-10-03 12:42:42 337 3,451.0000 XLON 05002050000153834-E0OiKDIkNqPh
2025-10-03 12:43:30 58 3,451.0000 XLON 07002070000155110-E0OiKDIkNqpv
2025-10-03 12:44:19 833 3,451.0000 XLON 05002050000157025-E0OiKDIkNrCq
2025-10-03 12:48:37 200 3,454.0000 XLON 05002050000159348-E0OiKDIkNtf0
2025-10-03 12:48:38 28 3,453.0000 XLON 07002070000159072-E0OiKDIkNtgt
2025-10-03 12:48:38 44 3,453.0000 XLON 07002070000159072-E0OiKDIkNtgS
2025-10-03 12:48:38 42 3,454.0000 XLON 05002050000159351-E0OiKDIkNtgG
2025-10-03 12:48:38 400 3,454.0000 XLON 05002050000159351-E0OiKDIkNtgI
2025-10-03 12:49:14 648 3,453.0000 XLON 07002070000159072-E0OiKDIkNttJ
2025-10-03 12:50:22 474 3,452.0000 XLON 05002050000159386-E0OiKDIkNuPF
2025-10-03 12:50:22 613 3,452.0000 XLON 07002070000159196-E0OiKDIkNuPD
2025-10-03 12:50:22 240 3,452.0000 XLON 05002050000159386-E0OiKDIkNuPI
2025-10-03 12:50:23 480 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQv
2025-10-03 12:50:23 550 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQx
2025-10-03 12:50:23 100 3,452.0000 XLON 05002050000160123-E0OiKDIkNuQz
2025-10-03 12:50:23 231 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR1
2025-10-03 12:50:23 100 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR3
2025-10-03 12:50:23 283 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR5
2025-10-03 12:50:23 379 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR7
2025-10-03 12:50:23 7 3,452.0000 XLON 05002050000160123-E0OiKDIkNuR9
2025-10-03 12:50:47 558 3,451.0000 XLON 05002050000159601-E0OiKDIkNuZc
2025-10-03 12:50:47 281 3,451.0000 XLON 05002050000160010-E0OiKDIkNuZe
2025-10-03 12:50:47 480 3,451.0000 XLON 05002050000160010-E0OiKDIkNuZl
2025-10-03 12:50:47 161 3,451.0000 XLON 07002070000159869-E0OiKDIkNuZn
2025-10-03 12:52:03 91 3,451.0000 XLON 07002070000160687-E0OiKDIkNvK0
2025-10-03 12:52:03 5 3,451.0000 XLON 07002070000160687-E0OiKDIkNvK2
2025-10-03 12:52:24 172 3,450.0000 XLON 05002050000160828-E0OiKDIkNvaf
2025-10-03 12:52:24 525 3,450.0000 XLON 05002050000160867-E0OiKDIkNvaj
2025-10-03 12:54:10 617 3,454.0000 XLON 07002070000161566-E0OiKDIkNwhX

​

​

​

​

2025-10-03 12:59:33 270 3,454.0000 XLON 05002050000162231-E0OiKDIkNzHO
2025-10-03 12:59:33 157 3,454.0000 XLON 07002070000161835-E0OiKDIkNzHM
2025-10-03 12:59:33 196 3,454.0000 XLON 05002050000162959-E0OiKDIkNzHW
2025-10-03 12:59:33 290 3,454.0000 XLON 07002070000162060-E0OiKDIkNzHQ
2025-10-03 12:59:33 226 3,454.0000 XLON 05002050000163790-E0OiKDIkNzHn
2025-10-03 12:59:33 251 3,454.0000 XLON 07002070000162341-E0OiKDIkNzHS
2025-10-03 12:59:33 564 3,454.0000 XLON 05002050000163873-E0OiKDIkNzHp
2025-10-03 12:59:33 171 3,454.0000 XLON 07002070000162551-E0OiKDIkNzHU
2025-10-03 12:59:45 1,503 3,453.0000 XLON 05002050000163883-E0OiKDIkNzPm
2025-10-03 12:59:45 1,021 3,453.0000 XLON 07002070000163712-E0OiKDIkNzPk
2025-10-03 13:00:19 776 3,452.0000 XLON 07002070000163813-E0OiKDIkNzsG
2025-10-03 13:01:08 6 3,451.0000 XLON 05002050000164529-E0OiKDIkO0Du
2025-10-03 13:01:10 228 3,451.0000 XLON 05002050000164529-E0OiKDIkO0Dz
2025-10-03 13:01:53 129 3,451.0000 XLON 05002050000164529-E0OiKDIkO0ca
2025-10-03 13:01:53 438 3,451.0000 XLON 05002050000164703-E0OiKDIkO0cc
2025-10-03 13:01:53 192 3,451.0000 XLON 05002050000164529-E0OiKDIkO0cJ
2025-10-03 13:01:56 613 3,450.0000 XLON 07002070000164475-E0OiKDIkO0ek
2025-10-03 13:02:20 411 3,449.0000 XLON 05002050000164934-E0OiKDIkO0sX
2025-10-03 13:02:26 662 3,448.0000 XLON 05002050000165129-E0OiKDIkO0zP
2025-10-03 13:03:48 659 3,447.0000 XLON 05002050000165956-E0OiKDIkO1c7
2025-10-03 13:04:26 2 3,447.0000 XLON 07002070000165841-E0OiKDIkO1th
2025-10-03 13:04:26 22 3,447.0000 XLON 07002070000165841-E0OiKDIkO1tU
2025-10-03 13:04:28 426 3,447.0000 XLON 07002070000165841-E0OiKDIkO1uD
2025-10-03 13:05:37 575 3,444.0000 XLON 05002050000166679-E0OiKDIkO2Xa
2025-10-03 13:05:38 170 3,444.0000 XLON 05002050000166679-E0OiKDIkO2a0
2025-10-03 13:05:55 250 3,443.0000 XLON 07002070000166301-E0OiKDIkO2ta
2025-10-03 13:05:55 257 3,443.0000 XLON 07002070000166301-E0OiKDIkO2td
2025-10-03 13:07:55 462 3,442.0000 XLON 05002050000167461-E0OiKDIkO4Pj
2025-10-03 13:07:55 728 3,442.0000 XLON 07002070000167230-E0OiKDIkO4Ph
2025-10-03 13:07:55 214 3,442.0000 XLON 05002050000167461-E0OiKDIkO4Pn
2025-10-03 13:09:10 176 3,439.0000 XLON 05002050000167872-E0OiKDIkO597
2025-10-03 13:09:10 620 3,440.0000 XLON 07002070000167866-E0OiKDIkO58x
2025-10-03 13:09:10 331 3,439.0000 XLON 05002050000168122-E0OiKDIkO599
2025-10-03 13:09:10 620 3,438.0000 XLON 07002070000167867-E0OiKDIkO59L
2025-10-03 13:10:29 404 3,437.0000 XLON 07002070000168620-E0OiKDIkO65c
2025-10-03 13:10:35 203 3,436.0000 XLON 05002050000168859-E0OiKDIkO6DT
2025-10-03 13:10:35 274 3,436.0000 XLON 05002050000168859-E0OiKDIkO6DI
2025-10-03 13:11:26 220 3,433.0000 XLON 07002070000169103-E0OiKDIkO6lB
2025-10-03 13:12:51 424 3,433.0000 XLON 07002070000169363-E0OiKDIkO7Zp
2025-10-03 13:12:51 94 3,434.0000 XLON 05002050000169591-E0OiKDIkO7Z6
2025-10-03 13:12:51 291 3,434.0000 XLON 05002050000169591-E0OiKDIkO7Yv
2025-10-03 13:13:53 346 3,432.0000 XLON 05002050000169802-E0OiKDIkO8IX
2025-10-03 13:13:53 647 3,432.0000 XLON 07002070000170017-E0OiKDIkO8Ib
2025-10-03 13:13:53 186 3,433.0000 XLON 05002050000170257-E0OiKDIkO8Hj
2025-10-03 13:13:53 508 3,434.0000 XLON 07002070000170016-E0OiKDIkO8GG
2025-10-03 13:15:43 479 3,434.0000 XLON 05002050000171221-E0OiKDIkO9K9
2025-10-03 13:15:47 186 3,433.0000 XLON 07002070000170939-E0OiKDIkO9Ll
2025-10-03 13:15:47 10 3,434.0000 XLON 05002050000171221-E0OiKDIkO9Ky
2025-10-03 13:15:58 50 3,433.0000 XLON 05002050000171222-E0OiKDIkO9W2
2025-10-03 13:15:58 340 3,433.0000 XLON 07002070000170939-E0OiKDIkO9W0
2025-10-03 13:15:58 176 3,433.0000 XLON 05002050000171222-E0OiKDIkO9W4
2025-10-03 13:17:29 410 3,433.0000 XLON 05002050000172090-E0OiKDIkOA5E
2025-10-03 13:17:29 87 3,433.0000 XLON 05002050000172090-E0OiKDIkOA5I
2025-10-03 13:18:47 406 3,433.0000 XLON 05002050000172727-E0OiKDIkOAz5
2025-10-03 13:18:47 262 3,433.0000 XLON 05002050000172727-E0OiKDIkOAzA

​

​

​

​

2025-10-03 13:19:53 405 3,432.0000 XLON 07002070000171732-E0OiKDIkOBdY
2025-10-03 13:19:53 50 3,432.0000 XLON 07002070000171732-E0OiKDIkOBda
2025-10-03 13:20:50 343 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFh
2025-10-03 13:20:50 366 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFW
2025-10-03 13:20:50 283 3,432.0000 XLON 05002050000173476-E0OiKDIkOCFY
2025-10-03 13:23:53 84 3,434.0000 XLON 07002070000174975-E0OiKDIkODqo
2025-10-03 13:23:54 569 3,434.0000 XLON 07002070000174975-E0OiKDIkODt9
2025-10-03 13:23:55 95 3,434.0000 XLON 07002070000174975-E0OiKDIkODxu
2025-10-03 13:24:43 185 3,434.0000 XLON 07002070000175176-E0OiKDIkOEOa
2025-10-03 13:24:43 131 3,434.0000 XLON 07002070000175176-E0OiKDIkOEOe
2025-10-03 13:25:29 367 3,434.0000 XLON 07002070000175721-E0OiKDIkOF1P
2025-10-03 13:25:33 215 3,434.0000 XLON 07002070000175770-E0OiKDIkOF40
2025-10-03 13:25:50 236 3,432.0000 XLON 07002070000174042-E0OiKDIkOFCy
2025-10-03 13:25:50 575 3,433.0000 XLON 05002050000174809-E0OiKDIkOFC0
2025-10-03 13:25:50 363 3,433.0000 XLON 05002050000175935-E0OiKDIkOFC4
2025-10-03 13:25:50 270 3,434.0000 XLON 07002070000175770-E0OiKDIkOFB4
2025-10-03 13:25:51 116 3,432.0000 XLON 07002070000174042-E0OiKDIkOFDv
2025-10-03 13:25:51 109 3,432.0000 XLON 07002070000174042-E0OiKDIkOFDm
2025-10-03 13:26:20 128 3,432.0000 XLON 05002050000175984-E0OiKDIkOFQ5
2025-10-03 13:26:20 169 3,432.0000 XLON 07002070000174042-E0OiKDIkOFQ3
2025-10-03 13:26:21 121 3,432.0000 XLON 05002050000175984-E0OiKDIkOFRn
2025-10-03 13:26:52 394 3,430.0000 XLON 05002050000176300-E0OiKDIkOG3W
2025-10-03 13:26:52 298 3,430.0000 XLON 05002050000176300-E0OiKDIkOG3i
2025-10-03 13:27:15 696 3,430.0000 XLON 07002070000176681-E0OiKDIkOGDW
2025-10-03 13:27:39 686 3,429.0000 XLON 07002070000176734-E0OiKDIkOGRU
2025-10-03 13:29:22 564 3,432.0000 XLON 07002070000178006-E0OiKDIkOHYJ
2025-10-03 13:29:53 678 3,432.0000 XLON 05002050000178578-E0OiKDIkOI00
2025-10-03 13:29:53 600 3,432.0000 XLON 07002070000178349-E0OiKDIkOHzy
2025-10-03 13:30:01 1,452 3,432.0000 XLON 05002050000178814-E0OiKDIkOIIE
2025-10-03 13:30:02 172 3,430.0000 XLON 05002050000178579-E0OiKDIkOIQ6
2025-10-03 13:30:02 612 3,431.0000 XLON 07002070000178580-E0OiKDIkOING
2025-10-03 13:30:34 56 3,438.0000 XLON 05002050000179892-E0OiKDIkOJdC
2025-10-03 13:30:34 2 3,438.0000 XLON 05002050000179892-E0OiKDIkOJd2
2025-10-03 13:30:34 182 3,438.0000 XLON 05002050000179892-E0OiKDIkOJct
2025-10-03 13:30:34 551 3,438.0000 XLON 05002050000179892-E0OiKDIkOJcm
2025-10-03 13:30:41 1,035 3,440.0000 XLON 07002070000179935-E0OiKDIkOJwM
2025-10-03 13:31:43 246 3,438.0000 XLON 05002050000179892-E0OiKDIkOLXb
2025-10-03 13:31:43 631 3,438.0000 XLON 07002070000179869-E0OiKDIkOLXd
2025-10-03 13:31:43 492 3,439.0000 XLON 07002070000179868-E0OiKDIkOLWJ
2025-10-03 13:31:43 702 3,439.0000 XLON 07002070000179868-E0OiKDIkOLWL
2025-10-03 13:32:23 671 3,440.0000 XLON 05002050000181964-E0OiKDIkOMcG
2025-10-03 13:32:25 282 3,440.0000 XLON 05002050000182353-E0OiKDIkOMis
2025-10-03 13:32:34 725 3,440.0000 XLON 05002050000182353-E0OiKDIkOMql
2025-10-03 13:32:44 688 3,438.0000 XLON 07002070000181478-E0OiKDIkON2u
2025-10-03 13:32:44 805 3,438.0000 XLON 07002070000181748-E0OiKDIkON2w
2025-10-03 13:34:00 768 3,441.0000 XLON 05002050000183955-E0OiKDIkOOdm
2025-10-03 13:34:13 641 3,440.0000 XLON 07002070000182931-E0OiKDIkOOoo
2025-10-03 13:34:41 686 3,439.0000 XLON 07002070000183760-E0OiKDIkOPPo
2025-10-03 13:34:41 146 3,439.0000 XLON 07002070000183760-E0OiKDIkOPPr
2025-10-03 13:35:24 609 3,440.0000 XLON 07002070000185154-E0OiKDIkOPyE
2025-10-03 13:35:24 171 3,441.0000 XLON 05002050000185106-E0OiKDIkOPwg
2025-10-03 13:35:48 914 3,439.0000 XLON 05002050000185589-E0OiKDIkOQSo
2025-10-03 13:35:57 160 3,438.0000 XLON 05002050000185858-E0OiKDIkOQZb
2025-10-03 13:36:55 630 3,439.0000 XLON 07002070000185868-E0OiKDIkORYY
2025-10-03 13:36:55 670 3,439.0000 XLON 07002070000186160-E0OiKDIkORYa

​

​

​

​

2025-10-03 13:37:09 363 3,439.0000 XLON 05002050000187128-E0OiKDIkORq9
2025-10-03 13:37:09 251 3,439.0000 XLON 05002050000187128-E0OiKDIkORqB
2025-10-03 13:38:43 549 3,440.0000 XLON 05002050000187820-E0OiKDIkOSxw
2025-10-03 13:40:27 647 3,442.0000 XLON 05002050000189950-E0OiKDIkOUkH
2025-10-03 13:40:38 668 3,441.0000 XLON 05002050000189551-E0OiKDIkOUw7
2025-10-03 13:40:45 550 3,441.0000 XLON 05002050000190091-E0OiKDIkOV3M
2025-10-03 13:41:02 569 3,442.0000 XLON 05002050000190465-E0OiKDIkOVJX
2025-10-03 13:41:02 217 3,442.0000 XLON 05002050000190465-E0OiKDIkOVJZ
2025-10-03 13:42:04 335 3,442.0000 XLON 05002050000191545-E0OiKDIkOWIj
2025-10-03 13:42:04 383 3,442.0000 XLON 07002070000191377-E0OiKDIkOWIh
2025-10-03 13:43:00 658 3,444.0000 XLON 07002070000192240-E0OiKDIkOXG9
2025-10-03 13:43:30 258 3,443.0000 XLON 05002050000192816-E0OiKDIkOXan
2025-10-03 13:43:46 794 3,443.0000 XLON 07002070000192789-E0OiKDIkOXmr
2025-10-03 13:44:16 764 3,445.0000 XLON 05002050000193322-E0OiKDIkOYOK
2025-10-03 13:44:51 859 3,445.0000 XLON 05002050000193743-E0OiKDIkOYkx
2025-10-03 13:45:28 62 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRb
2025-10-03 13:45:28 276 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRd
2025-10-03 13:45:28 283 3,446.0000 XLON 05002050000194417-E0OiKDIkOZRf
2025-10-03 13:45:55 409 3,446.0000 XLON 07002070000194681-E0OiKDIkOZiI
2025-10-03 13:45:55 384 3,446.0000 XLON 07002070000194681-E0OiKDIkOZiR
2025-10-03 13:46:30 58 3,446.0000 XLON 07002070000195298-E0OiKDIkOa82
2025-10-03 13:46:32 703 3,446.0000 XLON 05002050000195507-E0OiKDIkOaB3
2025-10-03 13:46:32 153 3,446.0000 XLON 05002050000195507-E0OiKDIkOaB1
2025-10-03 13:46:32 2 3,446.0000 XLON 05002050000195507-E0OiKDIkOa9w
2025-10-03 13:46:32 3 3,446.0000 XLON 05002050000195507-E0OiKDIkOa9t
2025-10-03 13:47:02 124 3,446.0000 XLON 05002050000195914-E0OiKDIkOaku
2025-10-03 13:47:02 405 3,446.0000 XLON 05002050000195914-E0OiKDIkOakw
2025-10-03 13:47:02 204 3,446.0000 XLON 07002070000195756-E0OiKDIkOaky
2025-10-03 13:47:07 550 3,445.0000 XLON 05002050000196056-E0OiKDIkOaqX
2025-10-03 13:47:53 84 3,446.0000 XLON 05002050000196272-E0OiKDIkObOy
2025-10-03 13:47:53 719 3,446.0000 XLON 05002050000196272-E0OiKDIkObP1
2025-10-03 13:47:54 212 3,446.0000 XLON 07002070000196567-E0OiKDIkObQO
2025-10-03 13:47:58 736 3,445.0000 XLON 05002050000196226-E0OiKDIkObVP
2025-10-03 13:47:58 4 3,445.0000 XLON 05002050000196226-E0OiKDIkObVT
2025-10-03 13:47:58 63 3,445.0000 XLON 05002050000196226-E0OiKDIkObVV
2025-10-03 13:49:00 420 3,447.0000 XLON 05002050000197633-E0OiKDIkOcFE
2025-10-03 13:49:32 251 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX2
2025-10-03 13:49:32 130 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX4
2025-10-03 13:49:32 55 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX6
2025-10-03 13:49:32 46 3,447.0000 XLON 05002050000198011-E0OiKDIkOcX8
2025-10-03 13:49:32 550 3,447.0000 XLON 05002050000198011-E0OiKDIkOcXA
2025-10-03 13:49:32 94 3,447.0000 XLON 05002050000198011-E0OiKDIkOcXC
2025-10-03 13:51:17 44 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6C
2025-10-03 13:51:17 1 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6E
2025-10-03 13:51:17 1,087 3,448.0000 XLON 07002070000198978-E0OiKDIkOe6H
2025-10-03 13:51:17 677 3,449.0000 XLON 05002050000199182-E0OiKDIkOe5K
2025-10-03 13:51:20 676 3,447.0000 XLON 07002070000198992-E0OiKDIkOeAS
2025-10-03 13:52:17 638 3,448.0000 XLON 07002070000199283-E0OiKDIkOerF
2025-10-03 13:52:17 375 3,448.0000 XLON 07002070000199283-E0OiKDIkOerH
2025-10-03 13:52:56 634 3,448.0000 XLON 07002070000200320-E0OiKDIkOfFL
2025-10-03 13:54:16 540 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpi
2025-10-03 13:54:16 89 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpk
2025-10-03 13:54:16 198 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpm
2025-10-03 13:54:16 550 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpo
2025-10-03 13:54:16 260 3,452.0000 XLON 07002070000201479-E0OiKDIkOgpq

​

​

​

​

2025-10-03 13:54:49 529 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPR
2025-10-03 13:54:49 100 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPT
2025-10-03 13:54:49 112 3,452.0000 XLON 05002050000202098-E0OiKDIkOhPV
2025-10-03 13:55:22 771 3,456.0000 XLON 07002070000202431-E0OiKDIkOiCa
2025-10-03 13:55:23 126 3,455.0000 XLON 05002050000202583-E0OiKDIkOiEg
2025-10-03 13:55:23 400 3,455.0000 XLON 05002050000202600-E0OiKDIkOiEQ
2025-10-03 13:55:23 43 3,455.0000 XLON 05002050000202583-E0OiKDIkOiES
2025-10-03 13:55:24 883 3,455.0000 XLON 05002050000202583-E0OiKDIkOiGJ
2025-10-03 13:56:59 210 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXS
2025-10-03 13:56:59 256 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXU
2025-10-03 13:56:59 378 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXW
2025-10-03 13:56:59 37 3,453.0000 XLON 07002070000203804-E0OiKDIkOjXY
2025-10-03 13:57:07 550 3,453.0000 XLON 05002050000204079-E0OiKDIkOjjO
2025-10-03 13:57:07 199 3,453.0000 XLON 05002050000204079-E0OiKDIkOjjQ
2025-10-03 13:58:11 4 3,455.0000 XLON 07002070000204740-E0OiKDIkOkTl
2025-10-03 13:58:12 77 3,455.0000 XLON 07002070000204755-E0OiKDIkOkUp
2025-10-03 13:58:14 284 3,455.0000 XLON 07002070000204778-E0OiKDIkOkWL
2025-10-03 13:58:14 68 3,455.0000 XLON 07002070000204778-E0OiKDIkOkWH
2025-10-03 13:58:55 281 3,455.0000 XLON 05002050000205149-E0OiKDIkOktD
2025-10-03 13:58:55 433 3,455.0000 XLON 07002070000204778-E0OiKDIkOkt5
2025-10-03 13:59:40 367 3,455.0000 XLON 05002050000206247-E0OiKDIkOlSE
2025-10-03 13:59:40 713 3,455.0000 XLON 05002050000206247-E0OiKDIkOlS5
2025-10-03 13:59:40 860 3,455.0000 XLON 05002050000205631-E0OiKDIkOlRX
2025-10-03 13:59:44 785 3,454.0000 XLON 07002070000204667-E0OiKDIkOlWS
2025-10-03 13:59:44 156 3,454.0000 XLON 07002070000205583-E0OiKDIkOlWY
2025-10-03 13:59:51 264 3,453.0000 XLON 05002050000205657-E0OiKDIkOlh1
2025-10-03 13:59:51 314 3,453.0000 XLON 05002050000205657-E0OiKDIkOlh3
2025-10-03 14:01:44 435 3,450.0000 XLON 05002050000210300-E0OiKDIkOoNn
2025-10-03 14:01:44 648 3,450.0000 XLON 05002050000210300-E0OiKDIkOoNp
2025-10-03 14:01:44 192 3,450.0000 XLON 07002070000210673-E0OiKDIkOoNr
2025-10-03 14:01:44 866 3,451.0000 XLON 05002050000210677-E0OiKDIkOoNG
2025-10-03 14:02:10 719 3,450.0000 XLON 07002070000211076-E0OiKDIkOolJ
2025-10-03 14:02:11 531 3,450.0000 XLON 07002070000211142-E0OiKDIkOooe
2025-10-03 14:02:11 168 3,450.0000 XLON 07002070000211142-E0OiKDIkOoog
2025-10-03 14:02:46 184 3,449.0000 XLON 07002070000210493-E0OiKDIkOpd0
2025-10-03 14:02:47 159 3,449.0000 XLON 07002070000210493-E0OiKDIkOpdo
2025-10-03 14:03:39 333 3,450.0000 XLON 05002050000212589-E0OiKDIkOquG
2025-10-03 14:03:39 503 3,450.0000 XLON 07002070000212428-E0OiKDIkOquE
2025-10-03 14:04:13 869 3,450.0000 XLON 05002050000213127-E0OiKDIkOrmv
2025-10-03 14:04:34 145 3,450.0000 XLON 07002070000213415-E0OiKDIkOs9x
2025-10-03 14:05:01 347 3,450.0000 XLON 07002070000213415-E0OiKDIkOsd0
2025-10-03 14:05:01 249 3,450.0000 XLON 07002070000213415-E0OiKDIkOsd4
2025-10-03 14:06:14 100 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAL
2025-10-03 14:06:14 598 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAN
2025-10-03 14:06:14 11 3,451.0000 XLON 07002070000214857-E0OiKDIkOuAP
2025-10-03 14:06:51 104 3,454.0000 XLON 05002050000215660-E0OiKDIkOukY
2025-10-03 14:06:51 133 3,454.0000 XLON 05002050000215660-E0OiKDIkOuka
2025-10-03 14:06:51 550 3,454.0000 XLON 05002050000215660-E0OiKDIkOukc
2025-10-03 14:06:51 130 3,454.0000 XLON 05002050000215660-E0OiKDIkOuke
2025-10-03 14:07:21 1,089 3,454.0000 XLON 07002070000215646-E0OiKDIkOvBI
2025-10-03 14:07:22 1,009 3,453.0000 XLON 05002050000215565-E0OiKDIkOvEu
2025-10-03 14:07:22 385 3,453.0000 XLON 05002050000215876-E0OiKDIkOvF0
2025-10-03 14:08:47 118 3,457.0000 XLON 07002070000216927-E0OiKDIkOwz2
2025-10-03 14:09:08 537 3,456.0000 XLON 05002050000217070-E0OiKDIkOxXa
2025-10-03 14:09:08 175 3,456.0000 XLON 07002070000216841-E0OiKDIkOxXc

​

​

​

​

2025-10-03 14:09:09 550 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZE
2025-10-03 14:09:09 118 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZG
2025-10-03 14:09:09 60 3,456.0000 XLON 05002050000217561-E0OiKDIkOxZI
2025-10-03 14:09:23 439 3,456.0000 XLON 05002050000217621-E0OiKDIkOxu7
2025-10-03 14:09:23 720 3,456.0000 XLON 05002050000217621-E0OiKDIkOxu9
2025-10-03 14:11:00 738 3,457.0000 XLON 07002070000218838-E0OiKDIkOzNY
2025-10-03 14:11:19 268 3,456.0000 XLON 07002070000218352-E0OiKDIkOzfl
2025-10-03 14:11:19 889 3,456.0000 XLON 07002070000218412-E0OiKDIkOzfp
2025-10-03 14:12:31 550 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r1
2025-10-03 14:12:31 107 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r3
2025-10-03 14:12:31 204 3,457.0000 XLON 07002070000220038-E0OiKDIkP0r5
2025-10-03 14:12:39 144 3,456.0000 XLON 07002070000218412-E0OiKDIkP0yW
2025-10-03 14:12:39 361 3,456.0000 XLON 07002070000219126-E0OiKDIkP0yY
2025-10-03 14:12:39 250 3,456.0000 XLON 07002070000219749-E0OiKDIkP0yj
2025-10-03 14:12:39 540 3,457.0000 XLON 07002070000220063-E0OiKDIkP0xl
2025-10-03 14:12:43 204 3,455.0000 XLON 05002050000218646-E0OiKDIkP14T
2025-10-03 14:12:43 64 3,455.0000 XLON 05002050000218646-E0OiKDIkP14V
2025-10-03 14:12:43 580 3,455.0000 XLON 05002050000219380-E0OiKDIkP14Z
2025-10-03 14:12:43 363 3,455.0000 XLON 05002050000219830-E0OiKDIkP14b
2025-10-03 14:12:43 73 3,455.0000 XLON 05002050000220298-E0OiKDIkP14d
2025-10-03 14:12:43 103 3,455.0000 XLON 05002050000220298-E0OiKDIkP14f
2025-10-03 14:14:03 15 3,454.0000 XLON 07002070000220696-E0OiKDIkP20i
2025-10-03 14:14:03 305 3,454.0000 XLON 05002050000221092-E0OiKDIkP20r
2025-10-03 14:14:03 711 3,454.0000 XLON 07002070000220696-E0OiKDIkP20n
2025-10-03 14:14:04 1,031 3,453.0000 XLON 07002070000220863-E0OiKDIkP21s
2025-10-03 14:15:27 1,086 3,455.0000 XLON 05002050000222468-E0OiKDIkP3Za
2025-10-03 14:15:28 627 3,454.0000 XLON 05002050000221852-E0OiKDIkP3bC
2025-10-03 14:15:28 106 3,454.0000 XLON 07002070000221526-E0OiKDIkP3at
2025-10-03 14:15:28 15 3,454.0000 XLON 07002070000221526-E0OiKDIkP3ax
2025-10-03 14:15:28 145 3,454.0000 XLON 05002050000221852-E0OiKDIkP3b6
2025-10-03 14:15:28 33 3,454.0000 XLON 07002070000221526-E0OiKDIkP3b2
2025-10-03 14:15:28 2 3,454.0000 XLON 05002050000221852-E0OiKDIkP3bA
2025-10-03 14:15:40 241 3,453.0000 XLON 07002070000222027-E0OiKDIkP3oQ
2025-10-03 14:15:40 619 3,453.0000 XLON 07002070000222200-E0OiKDIkP3oS
2025-10-03 14:15:40 93 3,453.0000 XLON 07002070000222027-E0OiKDIkP3oO
2025-10-03 14:17:38 859 3,451.0000 XLON 05002050000223766-E0OiKDIkP5ob
2025-10-03 14:17:38 869 3,452.0000 XLON 07002070000223600-E0OiKDIkP5mS
2025-10-03 14:17:38 68 3,452.0000 XLON 07002070000223600-E0OiKDIkP5mW
2025-10-03 14:18:00 420 3,450.0000 XLON 07002070000223488-E0OiKDIkP69p
2025-10-03 14:19:05 860 3,450.0000 XLON 07002070000224654-E0OiKDIkP6r5
2025-10-03 14:20:08 1,018 3,449.0000 XLON 05002050000224938-E0OiKDIkP7er
2025-10-03 14:21:32 1,096 3,450.0000 XLON 05002050000226873-E0OiKDIkP8tm
2025-10-03 14:22:07 538 3,450.0000 XLON 07002070000226999-E0OiKDIkP9GX
2025-10-03 14:23:34 11 3,450.0000 XLON 05002050000227921-E0OiKDIkPAB7
2025-10-03 14:23:34 755 3,450.0000 XLON 05002050000227921-E0OiKDIkPABD
2025-10-03 14:24:28 1,098 3,449.0000 XLON 05002050000226147-E0OiKDIkPAm1
2025-10-03 14:24:29 105 3,449.0000 XLON 07002070000228520-E0OiKDIkPAoH
2025-10-03 14:25:27 855 3,451.0000 XLON 05002050000229416-E0OiKDIkPBjf
2025-10-03 14:25:27 182 3,451.0000 XLON 05002050000229416-E0OiKDIkPBji
2025-10-03 14:25:33 160 3,450.0000 XLON 05002050000229335-E0OiKDIkPBpM
2025-10-03 14:25:33 382 3,450.0000 XLON 07002070000229082-E0OiKDIkPBpK
2025-10-03 14:25:33 267 3,450.0000 XLON 05002050000229388-E0OiKDIkPBpS
2025-10-03 14:25:33 158 3,450.0000 XLON 07002070000229083-E0OiKDIkPBpO
2025-10-03 14:27:27 20 3,452.0000 XLON 05002050000230601-E0OiKDIkPE03
2025-10-03 14:27:27 762 3,452.0000 XLON 05002050000230601-E0OiKDIkPDzp

​

​

​

​

2025-10-03 14:27:29 124 3,452.0000 XLON 05002050000230748-E0OiKDIkPE1y
2025-10-03 14:27:52 139 3,453.0000 XLON 07002070000230807-E0OiKDIkPEKV
2025-10-03 14:27:52 444 3,453.0000 XLON 07002070000230807-E0OiKDIkPEKX
2025-10-03 14:30:26 802 3,457.0000 XLON 07002070000232194-E0OiKDIkPGiY
2025-10-03 14:30:27 550 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjt
2025-10-03 14:30:27 169 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjv
2025-10-03 14:30:27 276 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjx
2025-10-03 14:30:27 1,200 3,457.0000 XLON 05002050000232645-E0OiKDIkPGjz
2025-10-03 14:31:08 369 3,457.0000 XLON 05002050000233094-E0OiKDIkPHSi
2025-10-03 14:31:09 3 3,457.0000 XLON 05002050000233094-E0OiKDIkPHUW
2025-10-03 14:32:22 550 3,458.0000 XLON 07002070000233756-E0OiKDIkPIeb
2025-10-03 14:32:22 260 3,458.0000 XLON 07002070000233756-E0OiKDIkPIed
2025-10-03 14:32:22 100 3,458.0000 XLON 07002070000233756-E0OiKDIkPIef
2025-10-03 14:32:22 100 3,458.0000 XLON 07002070000233756-E0OiKDIkPIeh
2025-10-03 14:32:22 941 3,458.0000 XLON 05002050000233548-E0OiKDIkPIcf
2025-10-03 14:32:58 550 3,461.0000 XLON 07002070000234311-E0OiKDIkPJQ0
2025-10-03 14:33:05 224 3,460.0000 XLON 05002050000234573-E0OiKDIkPJYs
2025-10-03 14:33:09 335 3,459.0000 XLON 05002050000234344-E0OiKDIkPJby
2025-10-03 14:33:09 127 3,459.0000 XLON 05002050000234344-E0OiKDIkPJc3
2025-10-03 14:33:09 334 3,459.0000 XLON 07002070000234115-E0OiKDIkPJc5
2025-10-03 14:33:09 807 3,459.0000 XLON 07002070000234260-E0OiKDIkPJc7
2025-10-03 14:35:01 881 3,459.0000 XLON 05002050000235781-E0OiKDIkPKya
2025-10-03 14:35:09 252 3,460.0000 XLON 05002050000235857-E0OiKDIkPL5b
2025-10-03 14:36:02 799 3,461.0000 XLON 05002050000236363-E0OiKDIkPLnf
2025-10-03 14:36:12 42 3,461.0000 XLON 05002050000236464-E0OiKDIkPLu6
2025-10-03 14:36:12 100 3,461.0000 XLON 05002050000236464-E0OiKDIkPLu8
2025-10-03 14:36:12 517 3,461.0000 XLON 05002050000236464-E0OiKDIkPLuA
2025-10-03 14:36:41 773 3,460.0000 XLON 05002050000236313-E0OiKDIkPMJS
2025-10-03 14:36:41 361 3,460.0000 XLON 07002070000236014-E0OiKDIkPMJU
2025-10-03 14:36:41 243 3,460.0000 XLON 05002050000236317-E0OiKDIkPMJW
2025-10-03 14:37:46 550 3,463.0000 XLON 07002070000237162-E0OiKDIkPNOc
2025-10-03 14:37:46 163 3,463.0000 XLON 07002070000237162-E0OiKDIkPNOe
2025-10-03 14:38:19 550 3,463.0000 XLON 05002050000237737-E0OiKDIkPNhr
2025-10-03 14:38:19 100 3,463.0000 XLON 05002050000237737-E0OiKDIkPNht
2025-10-03 14:38:19 86 3,463.0000 XLON 05002050000237737-E0OiKDIkPNhv
2025-10-03 14:39:02 550 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBt
2025-10-03 14:39:02 100 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBv
2025-10-03 14:39:02 274 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBx
2025-10-03 14:39:02 100 3,464.0000 XLON 07002070000237919-E0OiKDIkPOBz
2025-10-03 14:39:02 190 3,464.0000 XLON 07002070000237919-E0OiKDIkPOC1
2025-10-03 14:39:48 980 3,464.0000 XLON 07002070000238442-E0OiKDIkPOtu
2025-10-03 14:40:33 274 3,464.0000 XLON 05002050000239160-E0OiKDIkPPPS
2025-10-03 14:40:45 723 3,464.0000 XLON 07002070000239060-E0OiKDIkPPYw
2025-10-03 14:41:18 865 3,464.0000 XLON 07002070000239416-E0OiKDIkPQJk
2025-10-03 14:41:57 491 3,464.0000 XLON 07002070000239803-E0OiKDIkPQpW
2025-10-03 14:42:07 500 3,464.0000 XLON 05002050000240174-E0OiKDIkPQwC
2025-10-03 14:45:03 890 3,465.0000 XLON 07002070000241838-E0OiKDIkPSvB
2025-10-03 14:45:03 770 3,465.0000 XLON 07002070000241779-E0OiKDIkPSuG
2025-10-03 14:45:04 550 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxB
2025-10-03 14:45:04 259 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxD
2025-10-03 14:45:04 283 3,465.0000 XLON 05002050000242141-E0OiKDIkPSxF
2025-10-03 14:45:05 3 3,465.0000 XLON 05002050000242146-E0OiKDIkPSxy
2025-10-03 14:45:06 415 3,465.0000 XLON 07002070000241858-E0OiKDIkPSzH
2025-10-03 14:45:06 16 3,465.0000 XLON 07002070000241858-E0OiKDIkPSzC
2025-10-03 14:45:06 499 3,465.0000 XLON 07002070000241858-E0OiKDIkPSz9

​

​

​

​

2025-10-03 14:45:27 710 3,465.0000 XLON 07002070000242089-E0OiKDIkPTL0
2025-10-03 14:45:43 262 3,464.0000 XLON 05002050000240561-E0OiKDIkPTZy
2025-10-03 14:45:43 1,100 3,464.0000 XLON 07002070000240290-E0OiKDIkPTZw
2025-10-03 14:47:12 654 3,461.0000 XLON 05002050000243490-E0OiKDIkPV2u
2025-10-03 14:47:12 918 3,461.0000 XLON 07002070000243182-E0OiKDIkPV2q
2025-10-03 14:47:12 2 3,461.0000 XLON 05002050000243490-E0OiKDIkPV32
2025-10-03 14:47:23 185 3,460.0000 XLON 05002050000243594-E0OiKDIkPVEW
2025-10-03 14:47:23 314 3,460.0000 XLON 07002070000243195-E0OiKDIkPVES
2025-10-03 14:47:23 162 3,460.0000 XLON 07002070000243225-E0OiKDIkPVEU
2025-10-03 14:47:23 146 3,460.0000 XLON 07002070000243195-E0OiKDIkPVEL
2025-10-03 14:48:54 429 3,461.0000 XLON 05002050000244772-E0OiKDIkPWKP
2025-10-03 14:48:54 430 3,461.0000 XLON 05002050000244772-E0OiKDIkPWKR
2025-10-03 14:48:58 270 3,460.0000 XLON 05002050000244705-E0OiKDIkPWLi
2025-10-03 14:49:02 377 3,460.0000 XLON 05002050000244705-E0OiKDIkPWOU
2025-10-03 14:49:12 257 3,459.0000 XLON 07002070000244172-E0OiKDIkPWXZ
2025-10-03 14:49:12 390 3,459.0000 XLON 07002070000244385-E0OiKDIkPWXd
2025-10-03 14:49:13 153 3,458.0000 XLON 05002050000244773-E0OiKDIkPWZT
2025-10-03 14:49:14 85 3,458.0000 XLON 05002050000244773-E0OiKDIkPWa9
2025-10-03 14:51:37 511 3,456.0000 XLON 07002070000246267-E0OiKDIkPYkG
2025-10-03 14:51:37 689 3,456.0000 XLON 07002070000246267-E0OiKDIkPYkI
2025-10-03 14:52:41 952 3,455.0000 XLON 05002050000245978-E0OiKDIkPZPX
2025-10-03 14:52:41 120 3,455.0000 XLON 05002050000245978-E0OiKDIkPZPZ
2025-10-03 14:52:41 154 3,455.0000 XLON 07002070000246268-E0OiKDIkPZPb
2025-10-03 14:52:41 609 3,455.0000 XLON 07002070000246268-E0OiKDIkPZPf
2025-10-03 14:52:50 429 3,455.0000 XLON 05002050000247306-E0OiKDIkPZWb
2025-10-03 14:52:50 533 3,455.0000 XLON 05002050000247306-E0OiKDIkPZWd
2025-10-03 14:53:33 429 3,455.0000 XLON 05002050000247783-E0OiKDIkPZzT
2025-10-03 14:53:33 474 3,455.0000 XLON 05002050000247783-E0OiKDIkPZzV
2025-10-03 14:53:47 191 3,454.0000 XLON 05002050000247663-E0OiKDIkPaG1
2025-10-03 14:53:47 770 3,454.0000 XLON 07002070000246283-E0OiKDIkPaFz
2025-10-03 14:54:56 689 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8a
2025-10-03 14:54:56 261 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8c
2025-10-03 14:54:56 21 3,454.0000 XLON 05002050000248701-E0OiKDIkPb8e
2025-10-03 14:55:39 689 3,454.0000 XLON 07002070000248857-E0OiKDIkPbia
2025-10-03 14:55:39 114 3,454.0000 XLON 07002070000248857-E0OiKDIkPbic
2025-10-03 14:55:39 33 3,454.0000 XLON 07002070000248857-E0OiKDIkPbie
2025-10-03 14:56:16 139 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2K
2025-10-03 14:56:16 140 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2M
2025-10-03 14:56:16 230 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2O
2025-10-03 14:56:16 131 3,454.0000 XLON 05002050000249603-E0OiKDIkPc2Q
2025-10-03 14:57:16 3 3,458.0000 XLON 07002070000249881-E0OiKDIkPd1j
2025-10-03 14:57:16 689 3,458.0000 XLON 07002070000249881-E0OiKDIkPd1l
2025-10-03 14:57:17 429 3,458.0000 XLON 05002050000250176-E0OiKDIkPd2S
2025-10-03 14:57:17 250 3,458.0000 XLON 05002050000250176-E0OiKDIkPd2U
2025-10-03 14:57:45 309 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNJ
2025-10-03 14:57:45 270 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNL
2025-10-03 14:57:45 51 3,458.0000 XLON 07002070000250176-E0OiKDIkPdNN
2025-10-03 14:59:13 680 3,458.0000 XLON 05002050000251310-E0OiKDIkPedq
2025-10-03 14:59:13 529 3,458.0000 XLON 05002050000251310-E0OiKDIkPeds
2025-10-03 14:59:13 67 3,458.0000 XLON 05002050000251310-E0OiKDIkPedu
2025-10-03 14:59:13 819 3,458.0000 XLON 05002050000250702-E0OiKDIkPeba
2025-10-03 14:59:46 535 3,458.0000 XLON 05002050000251630-E0OiKDIkPf47
2025-10-03 14:59:46 15 3,458.0000 XLON 05002050000251630-E0OiKDIkPf49
2025-10-03 14:59:46 138 3,458.0000 XLON 05002050000251630-E0OiKDIkPf4B
2025-10-03 15:00:02 935 3,457.0000 XLON 07002070000249773-E0OiKDIkPfT3

​

​

​

​

2025-10-03 15:00:02 203 3,457.0000 XLON 07002070000250471-E0OiKDIkPfTE
2025-10-03 15:00:02 197 3,457.0000 XLON 07002070000250500-E0OiKDIkPfTG
2025-10-03 15:01:07 889 3,457.0000 XLON 07002070000252535-E0OiKDIkPgGU
2025-10-03 15:01:08 442 3,456.0000 XLON 05002050000252802-E0OiKDIkPgHK
2025-10-03 15:01:08 384 3,456.0000 XLON 05002050000252802-E0OiKDIkPgHM
2025-10-03 15:02:14 679 3,458.0000 XLON 05002050000253576-E0OiKDIkPhN4
2025-10-03 15:02:41 711 3,459.0000 XLON 05002050000253942-E0OiKDIkPhhO
2025-10-03 15:02:48 621 3,458.0000 XLON 07002070000253618-E0OiKDIkPhld
2025-10-03 15:04:00 1,080 3,459.0000 XLON 05002050000254999-E0OiKDIkPiOY
2025-10-03 15:04:14 658 3,459.0000 XLON 07002070000254823-E0OiKDIkPiXW
2025-10-03 15:04:29 681 3,458.0000 XLON 05002050000254562-E0OiKDIkPihr
2025-10-03 15:04:31 2 3,457.0000 XLON 05002050000253943-E0OiKDIkPilC
2025-10-03 15:04:31 2 3,457.0000 XLON 05002050000253943-E0OiKDIkPilK
2025-10-03 15:04:31 642 3,457.0000 XLON 05002050000253943-E0OiKDIkPilN
2025-10-03 15:05:32 487 3,458.0000 XLON 07002070000255648-E0OiKDIkPjYo
2025-10-03 15:05:32 202 3,458.0000 XLON 07002070000255648-E0OiKDIkPjYq
2025-10-03 15:05:58 481 3,457.0000 XLON 05002050000255905-E0OiKDIkPjmZ
2025-10-03 15:05:58 145 3,457.0000 XLON 05002050000255905-E0OiKDIkPjme
2025-10-03 15:06:23 593 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAv
2025-10-03 15:06:23 100 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAx
2025-10-03 15:06:23 46 3,459.0000 XLON 05002050000256471-E0OiKDIkPkAz
2025-10-03 15:07:10 867 3,459.0000 XLON 07002070000256473-E0OiKDIkPkfS
2025-10-03 15:07:22 213 3,459.0000 XLON 07002070000256790-E0OiKDIkPks5
2025-10-03 15:08:43 873 3,461.0000 XLON 07002070000257778-E0OiKDIkPm3K
2025-10-03 15:08:44 953 3,461.0000 XLON 07002070000257785-E0OiKDIkPm3y
2025-10-03 15:08:45 606 3,461.0000 XLON 05002050000258059-E0OiKDIkPm5N
2025-10-03 15:09:09 83 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJ9
2025-10-03 15:09:09 250 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJB
2025-10-03 15:09:09 100 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJD
2025-10-03 15:09:09 100 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJF
2025-10-03 15:09:09 279 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJH
2025-10-03 15:09:09 48 3,461.0000 XLON 05002050000258476-E0OiKDIkPmJJ
2025-10-03 15:09:24 183 3,459.0000 XLON 05002050000258060-E0OiKDIkPmXM
2025-10-03 15:09:24 1,029 3,460.0000 XLON 05002050000258038-E0OiKDIkPmWK
2025-10-03 15:11:02 689 3,460.0000 XLON 07002070000259447-E0OiKDIkPnhP
2025-10-03 15:11:02 173 3,460.0000 XLON 07002070000259447-E0OiKDIkPnhR
2025-10-03 15:11:02 171 3,460.0000 XLON 05002050000259613-E0OiKDIkPngp
2025-10-03 15:11:02 814 3,460.0000 XLON 07002070000259330-E0OiKDIkPngn
2025-10-03 15:11:30 613 3,460.0000 XLON 07002070000259777-E0OiKDIkPnzb
2025-10-03 15:11:49 160 3,459.0000 XLON 05002050000259289-E0OiKDIkPoFr
2025-10-03 15:13:18 625 3,459.0000 XLON 05002050000259289-E0OiKDIkPpUZ
2025-10-03 15:13:18 441 3,459.0000 XLON 07002070000259778-E0OiKDIkPpUb
2025-10-03 15:13:18 221 3,459.0000 XLON 07002070000260044-E0OiKDIkPpUd
2025-10-03 15:13:19 689 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVe
2025-10-03 15:13:19 303 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVg
2025-10-03 15:13:19 276 3,459.0000 XLON 07002070000260877-E0OiKDIkPpVi
2025-10-03 15:13:21 494 3,459.0000 XLON 05002050000261234-E0OiKDIkPpYN
2025-10-03 15:13:38 672 3,458.0000 XLON 05002050000260379-E0OiKDIkPpqH
2025-10-03 15:13:38 174 3,458.0000 XLON 07002070000260071-E0OiKDIkPpqJ
2025-10-03 15:13:38 174 3,458.0000 XLON 05002050000260418-E0OiKDIkPpqL
2025-10-03 15:13:38 257 3,458.0000 XLON 05002050000260435-E0OiKDIkPpqN
2025-10-03 15:13:38 219 3,458.0000 XLON 07002070000260168-E0OiKDIkPpqP
2025-10-03 15:13:39 351 3,457.0000 XLON 05002050000261213-E0OiKDIkPpxe
2025-10-03 15:15:07 1,166 3,457.0000 XLON 07002070000261972-E0OiKDIkPrdz
2025-10-03 15:15:07 180 3,457.0000 XLON 07002070000262028-E0OiKDIkPre3

​

​

​

​

2025-10-03 15:15:31 287 3,457.0000 XLON 05002050000262866-E0OiKDIkPrwg
2025-10-03 15:15:31 483 3,457.0000 XLON 05002050000262866-E0OiKDIkPrwi
2025-10-03 15:16:29 4 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnH
2025-10-03 15:16:29 689 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnJ
2025-10-03 15:16:29 250 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnL
2025-10-03 15:16:29 100 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnN
2025-10-03 15:16:29 300 3,458.0000 XLON 07002070000262775-E0OiKDIkPsnP
2025-10-03 15:16:44 658 3,458.0000 XLON 07002070000262824-E0OiKDIkPstH
2025-10-03 15:16:47 847 3,457.0000 XLON 05002050000263003-E0OiKDIkPsx3
2025-10-03 15:16:47 194 3,457.0000 XLON 07002070000262710-E0OiKDIkPsx5
2025-10-03 15:17:00 96 3,456.0000 XLON 07002070000262825-E0OiKDIkPt3R
2025-10-03 15:17:00 59 3,456.0000 XLON 07002070000262825-E0OiKDIkPt3T
2025-10-03 15:17:33 694 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTx
2025-10-03 15:17:33 302 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTc
2025-10-03 15:17:33 1 3,455.0000 XLON 05002050000263284-E0OiKDIkPtTf
2025-10-03 15:17:51 7 3,455.0000 XLON 05002050000263377-E0OiKDIkPtjx
2025-10-03 15:17:54 3 3,455.0000 XLON 05002050000263377-E0OiKDIkPtlf
2025-10-03 15:18:32 109 3,455.0000 XLON 05002050000263377-E0OiKDIkPu9R
2025-10-03 15:18:33 1,061 3,455.0000 XLON 05002050000263377-E0OiKDIkPu9s
2025-10-03 15:18:33 310 3,455.0000 XLON 07002070000263122-E0OiKDIkPu9y
2025-10-03 15:20:22 671 3,455.0000 XLON 05002050000263759-E0OiKDIkPvXo
2025-10-03 15:20:22 197 3,455.0000 XLON 05002050000263777-E0OiKDIkPvXq
2025-10-03 15:20:22 405 3,455.0000 XLON 05002050000263964-E0OiKDIkPvXw
2025-10-03 15:20:23 689 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbv
2025-10-03 15:20:23 511 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbx
2025-10-03 15:20:23 100 3,455.0000 XLON 05002050000264008-E0OiKDIkPvbz
2025-10-03 15:20:23 296 3,455.0000 XLON 05002050000264008-E0OiKDIkPvc1
2025-10-03 15:20:23 31 3,455.0000 XLON 05002050000264008-E0OiKDIkPvc3
2025-10-03 15:20:37 247 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq3
2025-10-03 15:20:37 300 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq5
2025-10-03 15:20:37 204 3,455.0000 XLON 05002050000264074-E0OiKDIkPvq7
2025-10-03 15:20:47 347 3,454.0000 XLON 07002070000263168-E0OiKDIkPvuy
2025-10-03 15:20:47 598 3,454.0000 XLON 07002070000263576-E0OiKDIkPvv8
2025-10-03 15:21:55 38 3,454.0000 XLON 05002050000264327-E0OiKDIkPww7
2025-10-03 15:21:55 207 3,454.0000 XLON 05002050000264327-E0OiKDIkPww2
2025-10-03 15:21:58 389 3,454.0000 XLON 05002050000264327-E0OiKDIkPwxf
2025-10-03 15:23:02 276 3,456.0000 XLON 07002070000264181-E0OiKDIkPxgw
2025-10-03 15:23:02 689 3,456.0000 XLON 07002070000264181-E0OiKDIkPxgy
2025-10-03 15:23:02 177 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh0
2025-10-03 15:23:02 810 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh2
2025-10-03 15:23:02 100 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh4
2025-10-03 15:23:02 100 3,456.0000 XLON 07002070000264181-E0OiKDIkPxh6
2025-10-03 15:23:08 811 3,455.0000 XLON 05002050000264576-E0OiKDIkPxmX
2025-10-03 15:23:08 113 3,455.0000 XLON 05002050000264576-E0OiKDIkPxmP
2025-10-03 15:24:01 440 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOL
2025-10-03 15:24:01 689 3,456.0000 XLON 05002050000264792-E0OiKDIkPyON
2025-10-03 15:24:01 250 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOP
2025-10-03 15:24:01 113 3,456.0000 XLON 05002050000264792-E0OiKDIkPyOR
2025-10-03 15:24:23 472 3,456.0000 XLON 05002050000264822-E0OiKDIkPyqe
2025-10-03 15:24:23 168 3,456.0000 XLON 05002050000264837-E0OiKDIkPyqg
2025-10-03 15:24:23 155 3,456.0000 XLON 07002070000264434-E0OiKDIkPyqi
2025-10-03 15:24:28 288 3,456.0000 XLON 07002070000264470-E0OiKDIkPyw4
2025-10-03 15:24:28 28 3,456.0000 XLON 07002070000264470-E0OiKDIkPyw6
2025-10-03 15:24:35 276 3,456.0000 XLON 05002050000264909-E0OiKDIkPz05
2025-10-03 15:24:42 277 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5W

​

​

​

​

2025-10-03 15:24:42 3 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5Y
2025-10-03 15:24:42 288 3,456.0000 XLON 05002050000264933-E0OiKDIkPz5a
2025-10-03 15:24:55 447 3,456.0000 XLON 05002050000264965-E0OiKDIkPzCx
2025-10-03 15:25:04 242 3,456.0000 XLON 05002050000264998-E0OiKDIkPzKl
2025-10-03 15:25:04 146 3,456.0000 XLON 05002050000264998-E0OiKDIkPzKn
2025-10-03 15:25:12 407 3,456.0000 XLON 05002050000265040-E0OiKDIkPzUW
2025-10-03 15:25:20 609 3,456.0000 XLON 07002070000264646-E0OiKDIkPzbl
2025-10-03 15:25:27 558 3,455.0000 XLON 05002050000264709-E0OiKDIkPzfL
2025-10-03 15:26:04 571 3,455.0000 XLON 05002050000265162-E0OiKDIkQ0Df
2025-10-03 15:26:04 408 3,455.0000 XLON 07002070000264736-E0OiKDIkQ0Dh
2025-10-03 15:26:04 153 3,455.0000 XLON 05002050000265216-E0OiKDIkQ0Dj
2025-10-03 15:26:04 220 3,455.0000 XLON 05002050000265241-E0OiKDIkQ0Dl
2025-10-03 15:26:12 3 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0Lf
2025-10-03 15:26:12 33 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0Lc
2025-10-03 15:26:26 243 3,455.0000 XLON 05002050000265308-E0OiKDIkQ0XK
2025-10-03 15:26:26 196 3,455.0000 XLON 05002050000265309-E0OiKDIkQ0XM
2025-10-03 15:26:26 213 3,455.0000 XLON 07002070000264908-E0OiKDIkQ0XO
2025-10-03 15:26:26 173 3,455.0000 XLON 07002070000264920-E0OiKDIkQ0XQ
2025-10-03 15:26:28 245 3,455.0000 XLON 07002070000264960-E0OiKDIkQ0a1
2025-10-03 15:26:34 354 3,455.0000 XLON 05002050000265447-E0OiKDIkQ0jm
2025-10-03 15:26:41 335 3,455.0000 XLON 05002050000265483-E0OiKDIkQ0qE
2025-10-03 15:26:41 147 3,455.0000 XLON 05002050000265483-E0OiKDIkQ0qG
2025-10-03 15:26:52 352 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10c
2025-10-03 15:26:52 124 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10e
2025-10-03 15:26:52 110 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10g
2025-10-03 15:26:52 57 3,455.0000 XLON 05002050000265531-E0OiKDIkQ10i
2025-10-03 15:27:03 67 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1Ax
2025-10-03 15:27:03 430 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1Az
2025-10-03 15:27:03 689 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B1
2025-10-03 15:27:03 240 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B3
2025-10-03 15:27:03 250 3,455.0000 XLON 05002050000265585-E0OiKDIkQ1B5

​

​

​

​

​

6 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 432,706 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,939,895 ordinary shares in treasury, and has 1,825,558,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,332,225 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 6 October 2025
Number of ordinary shares purchased: 432,706
Highest price paid per share (p): 3495
Lowest price paid per share (p): 3447
Volume weighted average price paid per share (p): 3467.2967

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-06 07:04:20 61 3,453.0000 XLON 07002070000005073-E0OkV5kWtkUz
2025-10-06 07:06:05 676 3,459.0000 XLON 05002050000005389-E0OkV5kWtmgf
2025-10-06 07:06:59 572 3,464.0000 XLON 07002070000005518-E0OkV5kWtnih
2025-10-06 07:07:10 462 3,463.0000 XLON 07002070000005534-E0OkV5kWtnzV
2025-10-06 07:07:10 650 3,464.0000 XLON 07002070000005522-E0OkV5kWtnyf
2025-10-06 07:07:10 464 3,465.0000 XLON 07002070000005535-E0OkV5kWtny0
2025-10-06 07:07:12 187 3,463.0000 XLON 05002050000005550-E0OkV5kWto1d
2025-10-06 07:07:12 103 3,463.0000 XLON 05002050000005550-E0OkV5kWto1f
2025-10-06 07:07:41 58 3,463.0000 XLON 07002070000005607-E0OkV5kWtoXD
2025-10-06 07:07:41 152 3,463.0000 XLON 07002070000005607-E0OkV5kWtoXF
2025-10-06 07:07:41 189 3,463.0000 XLON 07002070000005607-E0OkV5kWtoXH
2025-10-06 07:07:41 65 3,463.0000 XLON 07002070000005607-E0OkV5kWtoXJ
2025-10-06 07:07:43 246 3,461.0000 XLON 05002050000005612-E0OkV5kWtoal
2025-10-06 07:07:43 229 3,461.0000 XLON 05002050000005612-E0OkV5kWtoao
2025-10-06 07:08:32 592 3,461.0000 XLON 05002050000005690-E0OkV5kWtpc3

​ ​

2025-10-06 07:08:45 455 3,461.0000 XLON 07002070000005746-E0OkV5kWtpmw
2025-10-06 07:09:11 678 3,461.0000 XLON 07002070000005794-E0OkV5kWtqMw
2025-10-06 07:09:14 428 3,461.0000 XLON 07002070000005821-E0OkV5kWtqQ4
2025-10-06 07:09:32 633 3,462.0000 XLON 07002070000005829-E0OkV5kWtqgY
2025-10-06 07:09:35 452 3,462.0000 XLON 07002070000005870-E0OkV5kWtqmD
2025-10-06 07:10:00 369 3,460.0000 XLON 05002050000005935-E0OkV5kWtrGq
2025-10-06 07:10:26 246 3,462.0000 XLON 07002070000005963-E0OkV5kWtsA3
2025-10-06 07:11:00 517 3,464.0000 XLON 05002050000006123-E0OkV5kWtsiN
2025-10-06 07:11:26 602 3,467.0000 XLON 07002070000006209-E0OkV5kWttJq
2025-10-06 07:13:06 515 3,473.0000 XLON 05002050000006422-E0OkV5kWtuiT
2025-10-06 07:13:27 427 3,474.0000 XLON 05002050000006455-E0OkV5kWtvAd
2025-10-06 07:13:27 470 3,475.0000 XLON 07002070000006494-E0OkV5kWtv9x
2025-10-06 07:13:36 13 3,474.0000 XLON 07002070000006502-E0OkV5kWtvEk
2025-10-06 07:13:36 542 3,474.0000 XLON 07002070000006502-E0OkV5kWtvEu
2025-10-06 07:13:37 198 3,474.0000 XLON 07002070000006518-E0OkV5kWtvGq
2025-10-06 07:13:37 272 3,474.0000 XLON 07002070000006518-E0OkV5kWtvGs
2025-10-06 07:13:41 598 3,474.0000 XLON 07002070000006524-E0OkV5kWtvPC
2025-10-06 07:13:44 429 3,472.0000 XLON 07002070000006403-E0OkV5kWtvYB
2025-10-06 07:14:20 109 3,471.0000 XLON 05002050000006665-E0OkV5kWtwBZ
2025-10-06 07:14:20 284 3,471.0000 XLON 05002050000006665-E0OkV5kWtwBb
2025-10-06 07:14:22 205 3,471.0000 XLON 07002070000006674-E0OkV5kWtwDn
2025-10-06 07:14:41 65 3,470.0000 XLON 07002070000006690-E0OkV5kWtwVL
2025-10-06 07:14:41 407 3,470.0000 XLON 07002070000006690-E0OkV5kWtwVJ
2025-10-06 07:14:42 67 3,470.0000 XLON 05002050000006740-E0OkV5kWtwWx
2025-10-06 07:14:56 40 3,470.0000 XLON 05002050000006765-E0OkV5kWtwmp
2025-10-06 07:14:56 518 3,470.0000 XLON 05002050000006765-E0OkV5kWtwms
2025-10-06 07:16:07 21 3,468.0000 XLON 05002050000007462-E0OkV5kWtyJz
2025-10-06 07:16:07 64 3,468.0000 XLON 05002050000007462-E0OkV5kWtyK3
2025-10-06 07:16:07 429 3,468.0000 XLON 05002050000007462-E0OkV5kWtyK6
2025-10-06 07:16:10 554 3,468.0000 XLON 07002070000007800-E0OkV5kWtyM8
2025-10-06 07:16:11 427 3,467.0000 XLON 05002050000006501-E0OkV5kWtyNe
2025-10-06 07:16:26 429 3,464.0000 XLON 05002050000006649-E0OkV5kWtynj
2025-10-06 07:17:13 65 3,462.0000 XLON 05002050000008650-E0OkV5kWtzcB
2025-10-06 07:17:36 426 3,464.0000 XLON 05002050000008879-E0OkV5kWu0AY
2025-10-06 07:17:37 35 3,464.0000 XLON 05002050000009027-E0OkV5kWu0Bn
2025-10-06 07:17:40 390 3,464.0000 XLON 05002050000009027-E0OkV5kWu0Kd
2025-10-06 07:17:55 468 3,464.0000 XLON 07002070000009288-E0OkV5kWu0Xu
2025-10-06 07:18:18 424 3,464.0000 XLON 07002070000009606-E0OkV5kWu0qC
2025-10-06 07:19:52 76 3,464.0000 XLON 07002070000009939-E0OkV5kWu2KG
2025-10-06 07:20:07 14 3,466.0000 XLON 05002050000011303-E0OkV5kWu2WX
2025-10-06 07:20:26 515 3,466.0000 XLON 05002050000011323-E0OkV5kWu2kv
2025-10-06 07:20:27 227 3,466.0000 XLON 05002050000011552-E0OkV5kWu2me
2025-10-06 07:20:27 100 3,466.0000 XLON 05002050000011552-E0OkV5kWu2mg
2025-10-06 07:20:27 194 3,466.0000 XLON 05002050000011552-E0OkV5kWu2mi
2025-10-06 07:20:30 377 3,465.0000 XLON 07002070000011585-E0OkV5kWu2qr
2025-10-06 07:20:31 105 3,465.0000 XLON 07002070000011638-E0OkV5kWu2rM
2025-10-06 07:21:43 58 3,465.0000 XLON 07002070000011645-E0OkV5kWu3tr
2025-10-06 07:21:43 186 3,465.0000 XLON 05002050000011824-E0OkV5kWu3u4
2025-10-06 07:21:43 457 3,465.0000 XLON 07002070000011645-E0OkV5kWu3u0
2025-10-06 07:21:43 210 3,465.0000 XLON 07002070000011664-E0OkV5kWu3u2
2025-10-06 07:21:44 480 3,465.0000 XLON 07002070000012514-E0OkV5kWu3vt
2025-10-06 07:21:45 446 3,464.0000 XLON 07002070000012533-E0OkV5kWu44c
2025-10-06 07:21:46 446 3,464.0000 XLON 05002050000012525-E0OkV5kWu46S
2025-10-06 07:23:01 131 3,465.0000 XLON 05002050000013015-E0OkV5kWu4rW
2025-10-06 07:23:01 270 3,465.0000 XLON 05002050000013015-E0OkV5kWu4rS

​

​

​

​

2025-10-06 07:24:08 443 3,465.0000 XLON 07002070000013511-E0OkV5kWu5Zv
2025-10-06 07:24:52 375 3,466.0000 XLON 07002070000014342-E0OkV5kWu66Z
2025-10-06 07:24:53 463 3,466.0000 XLON 07002070000014692-E0OkV5kWu6BR
2025-10-06 07:24:54 512 3,466.0000 XLON 07002070000014753-E0OkV5kWu6CN
2025-10-06 07:24:55 768 3,466.0000 XLON 07002070000014809-E0OkV5kWu6F6
2025-10-06 07:24:56 83 3,466.0000 XLON 05002050000014769-E0OkV5kWu6Fu
2025-10-06 07:24:56 335 3,466.0000 XLON 05002050000014769-E0OkV5kWu6Fw
2025-10-06 07:25:14 64 3,466.0000 XLON 05002050000014787-E0OkV5kWu6Xf
2025-10-06 07:25:14 574 3,466.0000 XLON 05002050000014787-E0OkV5kWu6Xm
2025-10-06 07:25:19 76 3,465.0000 XLON 05002050000014073-E0OkV5kWu6dM
2025-10-06 07:26:44 466 3,465.0000 XLON 05002050000014073-E0OkV5kWu7aF
2025-10-06 07:26:45 65 3,465.0000 XLON 07002070000016379-E0OkV5kWu7am
2025-10-06 07:26:47 361 3,465.0000 XLON 05002050000016309-E0OkV5kWu7cl
2025-10-06 07:26:47 46 3,465.0000 XLON 05002050000016309-E0OkV5kWu7cr
2025-10-06 07:26:48 397 3,465.0000 XLON 05002050000016332-E0OkV5kWu7dT
2025-10-06 07:26:49 65 3,465.0000 XLON 07002070000016418-E0OkV5kWu7eU
2025-10-06 07:26:50 477 3,465.0000 XLON 07002070000016432-E0OkV5kWu7f6
2025-10-06 07:27:09 374 3,464.0000 XLON 05002050000015303-E0OkV5kWu7qd
2025-10-06 07:27:31 76 3,464.0000 XLON 05002050000016861-E0OkV5kWu85z
2025-10-06 07:27:31 145 3,464.0000 XLON 05002050000016861-E0OkV5kWu861
2025-10-06 07:27:31 61 3,464.0000 XLON 05002050000016861-E0OkV5kWu863
2025-10-06 07:28:02 76 3,464.0000 XLON 07002070000017185-E0OkV5kWu8Oa
2025-10-06 07:28:03 296 3,464.0000 XLON 07002070000017185-E0OkV5kWu8QD
2025-10-06 07:28:05 54 3,464.0000 XLON 07002070000017522-E0OkV5kWu8Us
2025-10-06 07:28:05 376 3,464.0000 XLON 07002070000017522-E0OkV5kWu8Uu
2025-10-06 07:28:05 100 3,464.0000 XLON 07002070000017522-E0OkV5kWu8Uw
2025-10-06 07:28:36 75 3,464.0000 XLON 07002070000017930-E0OkV5kWu8ny
2025-10-06 07:30:39 8 3,470.0000 XLON 05002050000019312-E0OkV5kWuAx7
2025-10-06 07:30:39 13 3,470.0000 XLON 05002050000019312-E0OkV5kWuAws
2025-10-06 07:30:44 433 3,470.0000 XLON 05002050000019312-E0OkV5kWuB4O
2025-10-06 07:30:45 76 3,469.0000 XLON 07002070000019209-E0OkV5kWuB6F
2025-10-06 07:30:45 416 3,470.0000 XLON 05002050000019410-E0OkV5kWuB5M
2025-10-06 07:30:51 65 3,470.0000 XLON 05002050000019483-E0OkV5kWuBCj
2025-10-06 07:30:52 65 3,470.0000 XLON 07002070000019572-E0OkV5kWuBDD
2025-10-06 07:30:52 100 3,470.0000 XLON 07002070000019572-E0OkV5kWuBDF
2025-10-06 07:30:52 227 3,470.0000 XLON 07002070000019572-E0OkV5kWuBDH
2025-10-06 07:30:52 35 3,470.0000 XLON 07002070000019572-E0OkV5kWuBDO
2025-10-06 07:30:53 278 3,469.0000 XLON 07002070000019209-E0OkV5kWuBFA
2025-10-06 07:30:53 227 3,470.0000 XLON 05002050000019503-E0OkV5kWuBE1
2025-10-06 07:30:53 122 3,470.0000 XLON 05002050000019503-E0OkV5kWuBE3
2025-10-06 07:30:53 467 3,470.0000 XLON 05002050000019503-E0OkV5kWuBE5
2025-10-06 07:31:04 75 3,468.0000 XLON 05002050000019680-E0OkV5kWuBbh
2025-10-06 07:31:04 100 3,468.0000 XLON 05002050000019680-E0OkV5kWuBbj
2025-10-06 07:31:14 533 3,468.0000 XLON 05002050000019804-E0OkV5kWuBl4
2025-10-06 07:31:27 382 3,467.0000 XLON 05002050000019422-E0OkV5kWuBxR
2025-10-06 07:31:38 534 3,465.0000 XLON 07002070000020009-E0OkV5kWuCAF
2025-10-06 07:32:33 300 3,464.0000 XLON 05002050000020070-E0OkV5kWuD1m
2025-10-06 07:32:54 387 3,463.0000 XLON 07002070000021044-E0OkV5kWuDUF
2025-10-06 07:32:55 166 3,462.0000 XLON 05002050000020965-E0OkV5kWuDWc
2025-10-06 07:32:55 221 3,462.0000 XLON 05002050000020965-E0OkV5kWuDWe
2025-10-06 07:32:56 69 3,462.0000 XLON 07002070000021070-E0OkV5kWuDYy
2025-10-06 07:32:56 194 3,462.0000 XLON 07002070000021070-E0OkV5kWuDZ0
2025-10-06 07:32:56 106 3,462.0000 XLON 07002070000021070-E0OkV5kWuDZ2
2025-10-06 07:32:56 78 3,462.0000 XLON 07002070000021070-E0OkV5kWuDZ4
2025-10-06 07:33:04 182 3,462.0000 XLON 05002050000021018-E0OkV5kWuDjI

​

​

​

​

2025-10-06 07:33:57 493 3,460.0000 XLON 05002050000020994-E0OkV5kWuEXm
2025-10-06 07:34:45 293 3,459.0000 XLON 07002070000021956-E0OkV5kWuF5g
2025-10-06 07:34:45 111 3,459.0000 XLON 07002070000021956-E0OkV5kWuF5i
2025-10-06 07:34:45 365 3,460.0000 XLON 07002070000022099-E0OkV5kWuF4z
2025-10-06 07:34:47 76 3,459.0000 XLON 07002070000022375-E0OkV5kWuFCH
2025-10-06 07:34:47 439 3,459.0000 XLON 07002070000022375-E0OkV5kWuFCK
2025-10-06 07:36:01 57 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUj
2025-10-06 07:36:01 227 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUl
2025-10-06 07:36:01 130 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUn
2025-10-06 07:36:01 195 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUp
2025-10-06 07:36:01 250 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUr
2025-10-06 07:36:01 130 3,459.0000 XLON 07002070000023229-E0OkV5kWuGUt
2025-10-06 07:36:13 350 3,457.0000 XLON 07002070000020825-E0OkV5kWuGpo
2025-10-06 07:36:42 490 3,457.0000 XLON 05002050000023395-E0OkV5kWuHGp
2025-10-06 07:38:10 381 3,461.0000 XLON 05002050000024722-E0OkV5kWuIQB
2025-10-06 07:38:10 396 3,461.0000 XLON 05002050000024722-E0OkV5kWuIQD
2025-10-06 07:38:10 418 3,461.0000 XLON 07002070000024812-E0OkV5kWuIQF
2025-10-06 07:39:43 455 3,463.0000 XLON 07002070000025381-E0OkV5kWuJPn
2025-10-06 07:39:43 498 3,463.0000 XLON 07002070000025734-E0OkV5kWuJPr
2025-10-06 07:40:09 587 3,463.0000 XLON 07002070000026160-E0OkV5kWuK0s
2025-10-06 07:40:35 630 3,462.0000 XLON 05002050000026058-E0OkV5kWuKUj
2025-10-06 07:40:41 508 3,462.0000 XLON 05002050000027021-E0OkV5kWuLOZ
2025-10-06 07:40:55 493 3,460.0000 XLON 05002050000024815-E0OkV5kWuMcM
2025-10-06 07:41:23 522 3,465.0000 XLON 07002070000028469-E0OkV5kWuOtl
2025-10-06 07:41:25 435 3,464.0000 XLON 05002050000028400-E0OkV5kWuP0I
2025-10-06 07:41:28 195 3,463.0000 XLON 07002070000028575-E0OkV5kWuPIU
2025-10-06 07:42:14 428 3,464.0000 XLON 07002070000029138-E0OkV5kWuRco
2025-10-06 07:42:15 425 3,462.0000 XLON 05002050000028516-E0OkV5kWuRk0
2025-10-06 07:42:54 230 3,465.0000 XLON 05002050000030342-E0OkV5kWuTAb
2025-10-06 07:43:03 5 3,465.0000 XLON 07002070000030737-E0OkV5kWuTOL
2025-10-06 07:43:29 227 3,467.0000 XLON 07002070000031186-E0OkV5kWuTs2
2025-10-06 07:43:29 201 3,467.0000 XLON 07002070000031186-E0OkV5kWuTs4
2025-10-06 07:43:29 158 3,467.0000 XLON 07002070000031186-E0OkV5kWuTs6
2025-10-06 07:43:29 100 3,467.0000 XLON 07002070000031186-E0OkV5kWuTs8
2025-10-06 07:43:29 250 3,467.0000 XLON 07002070000031186-E0OkV5kWuTsA
2025-10-06 07:44:21 201 3,467.0000 XLON 05002050000031949-E0OkV5kWuUno
2025-10-06 07:44:21 96 3,467.0000 XLON 05002050000031949-E0OkV5kWuUnq
2025-10-06 07:44:21 227 3,467.0000 XLON 05002050000031949-E0OkV5kWuUns
2025-10-06 07:44:21 97 3,467.0000 XLON 05002050000031949-E0OkV5kWuUnu
2025-10-06 07:44:21 375 3,467.0000 XLON 05002050000031949-E0OkV5kWuUnw
2025-10-06 07:44:42 458 3,470.0000 XLON 05002050000032317-E0OkV5kWuVKM
2025-10-06 07:46:01 14 3,469.0000 XLON 07002070000033596-E0OkV5kWuWQe
2025-10-06 07:46:01 69 3,469.0000 XLON 07002070000033596-E0OkV5kWuWQg
2025-10-06 07:46:01 130 3,469.0000 XLON 07002070000033596-E0OkV5kWuWQi
2025-10-06 07:46:01 198 3,469.0000 XLON 07002070000033596-E0OkV5kWuWQk
2025-10-06 07:46:01 100 3,469.0000 XLON 07002070000033596-E0OkV5kWuWQm
2025-10-06 07:46:13 546 3,468.0000 XLON 07002070000032282-E0OkV5kWuWac
2025-10-06 07:46:36 457 3,466.0000 XLON 07002070000032930-E0OkV5kWuX4U
2025-10-06 07:46:49 80 3,465.0000 XLON 05002050000034068-E0OkV5kWuXKs
2025-10-06 07:46:50 100 3,465.0000 XLON 05002050000034068-E0OkV5kWuXRT
2025-10-06 07:46:50 494 3,465.0000 XLON 05002050000034068-E0OkV5kWuXRV
2025-10-06 07:47:53 158 3,470.0000 XLON 05002050000035162-E0OkV5kWuYlp
2025-10-06 07:47:53 460 3,470.0000 XLON 05002050000035162-E0OkV5kWuYlr
2025-10-06 07:48:48 42 3,471.0000 XLON 07002070000036195-E0OkV5kWuZiH
2025-10-06 07:48:48 253 3,471.0000 XLON 07002070000036195-E0OkV5kWuZiF

​

​

​

​

2025-10-06 07:48:52 295 3,470.0000 XLON 05002050000035652-E0OkV5kWuZkm
2025-10-06 07:49:21 13 3,470.0000 XLON 05002050000036559-E0OkV5kWua3q
2025-10-06 07:49:21 84 3,470.0000 XLON 05002050000036559-E0OkV5kWua3s
2025-10-06 07:49:36 54 3,469.0000 XLON 07002070000035195-E0OkV5kWuaL6
2025-10-06 07:49:36 659 3,469.0000 XLON 07002070000035195-E0OkV5kWuaLA
2025-10-06 07:50:42 328 3,470.0000 XLON 05002050000037558-E0OkV5kWubQc
2025-10-06 07:50:42 206 3,470.0000 XLON 07002070000037611-E0OkV5kWubQe
2025-10-06 07:52:09 503 3,469.0000 XLON 07002070000037900-E0OkV5kWucqU
2025-10-06 07:52:22 26 3,467.0000 XLON 05002050000036148-E0OkV5kWud4d
2025-10-06 07:52:41 328 3,467.0000 XLON 05002050000036148-E0OkV5kWudE9
2025-10-06 07:52:41 214 3,467.0000 XLON 07002070000037241-E0OkV5kWudEB
2025-10-06 07:53:15 5 3,468.0000 XLON 07002070000039537-E0OkV5kWudjZ
2025-10-06 07:53:15 13 3,468.0000 XLON 07002070000039537-E0OkV5kWudjb
2025-10-06 07:53:15 123 3,468.0000 XLON 07002070000039537-E0OkV5kWudjd
2025-10-06 07:53:15 72 3,468.0000 XLON 07002070000039537-E0OkV5kWudjf
2025-10-06 07:53:15 187 3,468.0000 XLON 07002070000039537-E0OkV5kWudjh
2025-10-06 07:53:47 184 3,469.0000 XLON 07002070000039946-E0OkV5kWueAJ
2025-10-06 07:54:21 11 3,468.0000 XLON 05002050000040268-E0OkV5kWuehl
2025-10-06 07:54:33 284 3,467.0000 XLON 07002070000040462-E0OkV5kWuerf
2025-10-06 07:54:33 138 3,467.0000 XLON 07002070000040462-E0OkV5kWuerh
2025-10-06 07:54:33 4 3,467.0000 XLON 07002070000040462-E0OkV5kWuerj
2025-10-06 07:54:33 773 3,467.0000 XLON 07002070000039142-E0OkV5kWuepQ
2025-10-06 07:54:40 494 3,465.0000 XLON 05002050000038111-E0OkV5kWueyg
2025-10-06 07:56:02 465 3,467.0000 XLON 07002070000041444-E0OkV5kWugeV
2025-10-06 07:57:42 489 3,470.0000 XLON 07002070000042356-E0OkV5kWuiLg
2025-10-06 07:58:04 186 3,470.0000 XLON 07002070000042839-E0OkV5kWuibV
2025-10-06 07:58:04 284 3,470.0000 XLON 07002070000042839-E0OkV5kWuibX
2025-10-06 07:58:04 98 3,470.0000 XLON 07002070000042839-E0OkV5kWuibZ
2025-10-06 07:58:04 375 3,470.0000 XLON 07002070000042839-E0OkV5kWuibb
2025-10-06 07:58:04 13 3,470.0000 XLON 07002070000042839-E0OkV5kWuibd
2025-10-06 07:58:11 583 3,469.0000 XLON 05002050000042233-E0OkV5kWuiwm
2025-10-06 07:58:21 64 3,467.0000 XLON 07002070000042941-E0OkV5kWuj3R
2025-10-06 07:58:32 154 3,467.0000 XLON 07002070000042941-E0OkV5kWujEK
2025-10-06 07:59:32 182 3,465.0000 XLON 05002050000043717-E0OkV5kWuk89
2025-10-06 07:59:53 151 3,466.0000 XLON 07002070000044128-E0OkV5kWukSX
2025-10-06 07:59:53 284 3,466.0000 XLON 07002070000044128-E0OkV5kWukSZ
2025-10-06 07:59:53 62 3,466.0000 XLON 07002070000044128-E0OkV5kWukSb
2025-10-06 07:59:53 185 3,466.0000 XLON 07002070000044128-E0OkV5kWukSd
2025-10-06 07:59:53 283 3,466.0000 XLON 07002070000044128-E0OkV5kWukSf
2025-10-06 08:00:04 161 3,465.0000 XLON 05002050000043717-E0OkV5kWukid
2025-10-06 08:00:04 64 3,465.0000 XLON 05002050000043717-E0OkV5kWukii
2025-10-06 08:00:04 135 3,465.0000 XLON 05002050000043717-E0OkV5kWukim
2025-10-06 08:00:31 500 3,464.0000 XLON 07002070000043770-E0OkV5kWulRB
2025-10-06 08:00:36 469 3,462.0000 XLON 05002050000043535-E0OkV5kWulZI
2025-10-06 08:01:30 434 3,463.0000 XLON 07002070000045498-E0OkV5kWumlm
2025-10-06 08:02:36 244 3,465.0000 XLON 05002050000046668-E0OkV5kWuo2L
2025-10-06 08:02:36 282 3,465.0000 XLON 05002050000046668-E0OkV5kWuo2N
2025-10-06 08:03:01 580 3,465.0000 XLON 05002050000046838-E0OkV5kWuoEx
2025-10-06 08:03:21 306 3,465.0000 XLON 07002070000047344-E0OkV5kWuoUS
2025-10-06 08:03:21 249 3,465.0000 XLON 07002070000047344-E0OkV5kWuoUF
2025-10-06 08:04:47 569 3,464.0000 XLON 05002050000046485-E0OkV5kWupju
2025-10-06 08:04:53 442 3,464.0000 XLON 05002050000048530-E0OkV5kWuprv
2025-10-06 08:05:00 657 3,463.0000 XLON 05002050000048248-E0OkV5kWupzd
2025-10-06 08:07:00 382 3,461.0000 XLON 05002050000047879-E0OkV5kWurYk
2025-10-06 08:07:00 134 3,461.0000 XLON 05002050000047879-E0OkV5kWurYm

​

​

​

​

2025-10-06 08:07:33 575 3,462.0000 XLON 07002070000050209-E0OkV5kWurxz
2025-10-06 08:08:26 19 3,461.0000 XLON 07002070000050579-E0OkV5kWuscQ
2025-10-06 08:08:32 145 3,461.0000 XLON 07002070000050579-E0OkV5kWushK
2025-10-06 08:08:32 311 3,461.0000 XLON 07002070000050579-E0OkV5kWushM
2025-10-06 08:09:04 242 3,461.0000 XLON 05002050000050870-E0OkV5kWussC
2025-10-06 08:09:09 197 3,461.0000 XLON 05002050000050870-E0OkV5kWusvl
2025-10-06 08:09:48 7 3,461.0000 XLON 05002050000051132-E0OkV5kWutMW
2025-10-06 08:09:48 158 3,461.0000 XLON 07002070000051167-E0OkV5kWutMU
2025-10-06 08:09:52 379 3,461.0000 XLON 05002050000051132-E0OkV5kWutQK
2025-10-06 08:10:20 83 3,461.0000 XLON 05002050000051674-E0OkV5kWutem
2025-10-06 08:10:20 284 3,461.0000 XLON 05002050000051674-E0OkV5kWuteo
2025-10-06 08:10:20 16 3,461.0000 XLON 05002050000051674-E0OkV5kWuteq
2025-10-06 08:10:28 577 3,460.0000 XLON 07002070000049900-E0OkV5kWutli
2025-10-06 08:10:28 42 3,460.0000 XLON 07002070000049900-E0OkV5kWutll
2025-10-06 08:10:41 436 3,459.0000 XLON 07002070000048698-E0OkV5kWutzE
2025-10-06 08:13:55 409 3,467.0000 XLON 05002050000053623-E0OkV5kWuwNL
2025-10-06 08:13:55 408 3,467.0000 XLON 07002070000053676-E0OkV5kWuwNN
2025-10-06 08:13:56 573 3,467.0000 XLON 05002050000053713-E0OkV5kWuwOR
2025-10-06 08:13:57 409 3,467.0000 XLON 05002050000053723-E0OkV5kWuwPg
2025-10-06 08:15:39 262 3,468.0000 XLON 05002050000054686-E0OkV5kWuxh3
2025-10-06 08:15:59 231 3,468.0000 XLON 05002050000054686-E0OkV5kWuxnM
2025-10-06 08:15:59 44 3,468.0000 XLON 07002070000054858-E0OkV5kWuxnO
2025-10-06 08:15:59 154 3,468.0000 XLON 07002070000054858-E0OkV5kWuxnQ
2025-10-06 08:16:02 19 3,468.0000 XLON 05002050000054900-E0OkV5kWuxtl
2025-10-06 08:16:05 320 3,468.0000 XLON 05002050000054900-E0OkV5kWuxwB
2025-10-06 08:16:05 242 3,468.0000 XLON 05002050000054900-E0OkV5kWuxwD
2025-10-06 08:16:47 4 3,468.0000 XLON 05002050000054966-E0OkV5kWuyPb
2025-10-06 08:16:47 494 3,468.0000 XLON 05002050000054966-E0OkV5kWuyPe
2025-10-06 08:16:48 58 3,468.0000 XLON 05002050000055302-E0OkV5kWuyQr
2025-10-06 08:16:48 200 3,468.0000 XLON 05002050000055302-E0OkV5kWuyQt
2025-10-06 08:16:48 284 3,468.0000 XLON 05002050000055302-E0OkV5kWuyQv
2025-10-06 08:16:48 100 3,468.0000 XLON 05002050000055302-E0OkV5kWuyQx
2025-10-06 08:17:20 71 3,468.0000 XLON 05002050000055588-E0OkV5kWuynY
2025-10-06 08:17:20 185 3,468.0000 XLON 05002050000055588-E0OkV5kWuyna
2025-10-06 08:17:41 409 3,466.0000 XLON 07002070000053781-E0OkV5kWuz79
2025-10-06 08:17:41 570 3,467.0000 XLON 05002050000053966-E0OkV5kWuz6Q
2025-10-06 08:18:42 547 3,469.0000 XLON 07002070000056380-E0OkV5kWuzqF
2025-10-06 08:18:58 283 3,469.0000 XLON 05002050000056408-E0OkV5kWv0B4
2025-10-06 08:18:58 420 3,469.0000 XLON 07002070000056501-E0OkV5kWv0B6
2025-10-06 08:18:58 322 3,469.0000 XLON 05002050000056408-E0OkV5kWv0At
2025-10-06 08:18:58 25 3,469.0000 XLON 05002050000056408-E0OkV5kWv0Ax
2025-10-06 08:20:44 258 3,471.0000 XLON 05002050000056931-E0OkV5kWv1aT
2025-10-06 08:21:36 340 3,476.0000 XLON 05002050000057783-E0OkV5kWv2K8
2025-10-06 08:21:38 215 3,475.0000 XLON 07002070000057916-E0OkV5kWv2ML
2025-10-06 08:21:38 197 3,475.0000 XLON 05002050000057784-E0OkV5kWv2MN
2025-10-06 08:22:51 209 3,474.0000 XLON 05002050000058199-E0OkV5kWv3Kp
2025-10-06 08:22:51 184 3,474.0000 XLON 07002070000058205-E0OkV5kWv3Kn
2025-10-06 08:22:59 150 3,474.0000 XLON 05002050000058424-E0OkV5kWv3Ws
2025-10-06 08:25:16 385 3,477.0000 XLON 05002050000059378-E0OkV5kWv51b
2025-10-06 08:25:34 64 3,477.0000 XLON 05002050000059439-E0OkV5kWv5AN
2025-10-06 08:25:34 131 3,477.0000 XLON 05002050000059439-E0OkV5kWv5AQ
2025-10-06 08:25:34 187 3,477.0000 XLON 05002050000059439-E0OkV5kWv5AJ
2025-10-06 08:26:51 376 3,478.0000 XLON 07002070000059962-E0OkV5kWv6LU
2025-10-06 08:26:52 23 3,478.0000 XLON 05002050000060210-E0OkV5kWv6Mg
2025-10-06 08:26:52 354 3,478.0000 XLON 05002050000060210-E0OkV5kWv6Mi

​

​

​

​

2025-10-06 08:26:53 605 3,478.0000 XLON 07002070000060302-E0OkV5kWv6N6
2025-10-06 08:26:54 529 3,478.0000 XLON 07002070000060307-E0OkV5kWv6OY
2025-10-06 08:26:55 454 3,478.0000 XLON 07002070000060318-E0OkV5kWv6P7
2025-10-06 08:27:14 28 3,478.0000 XLON 07002070000060461-E0OkV5kWv6fI
2025-10-06 08:27:26 463 3,478.0000 XLON 07002070000060461-E0OkV5kWv6jw
2025-10-06 08:27:50 457 3,477.0000 XLON 07002070000059647-E0OkV5kWv70w
2025-10-06 08:28:28 485 3,476.0000 XLON 07002070000059163-E0OkV5kWv7Mn
2025-10-06 08:28:28 489 3,477.0000 XLON 05002050000060828-E0OkV5kWv7MM
2025-10-06 08:29:44 406 3,475.0000 XLON 07002070000061416-E0OkV5kWv83X
2025-10-06 08:29:44 189 3,476.0000 XLON 05002050000061497-E0OkV5kWv82y
2025-10-06 08:29:44 292 3,476.0000 XLON 05002050000061497-E0OkV5kWv832
2025-10-06 08:30:53 489 3,474.0000 XLON 07002070000060928-E0OkV5kWv8rg
2025-10-06 08:31:24 198 3,474.0000 XLON 05002050000062950-E0OkV5kWv99Q
2025-10-06 08:31:24 100 3,474.0000 XLON 05002050000062950-E0OkV5kWv99S
2025-10-06 08:31:24 130 3,474.0000 XLON 05002050000062950-E0OkV5kWv99U
2025-10-06 08:31:24 175 3,474.0000 XLON 05002050000062950-E0OkV5kWv99W
2025-10-06 08:31:56 153 3,473.0000 XLON 05002050000063248-E0OkV5kWv9Pn
2025-10-06 08:31:56 192 3,473.0000 XLON 05002050000063248-E0OkV5kWv9Pp
2025-10-06 08:31:56 100 3,473.0000 XLON 05002050000063248-E0OkV5kWv9Pr
2025-10-06 08:31:57 357 3,472.0000 XLON 05002050000062058-E0OkV5kWv9Qk
2025-10-06 08:33:16 284 3,473.0000 XLON 05002050000063860-E0OkV5kWvAuo
2025-10-06 08:33:16 70 3,473.0000 XLON 05002050000063860-E0OkV5kWvAuq
2025-10-06 08:33:16 100 3,473.0000 XLON 05002050000063860-E0OkV5kWvAus
2025-10-06 08:33:16 186 3,473.0000 XLON 05002050000063860-E0OkV5kWvAuu
2025-10-06 08:33:16 42 3,473.0000 XLON 05002050000063860-E0OkV5kWvAuw
2025-10-06 08:33:16 515 3,473.0000 XLON 05002050000063777-E0OkV5kWvAuC
2025-10-06 08:34:37 438 3,472.0000 XLON 05002050000064320-E0OkV5kWvCX0
2025-10-06 08:34:43 133 3,471.0000 XLON 07002070000063006-E0OkV5kWvCbO
2025-10-06 08:34:43 388 3,471.0000 XLON 05002050000063443-E0OkV5kWvCbU
2025-10-06 08:34:43 260 3,471.0000 XLON 07002070000063006-E0OkV5kWvCbQ
2025-10-06 08:35:25 472 3,469.0000 XLON 05002050000064496-E0OkV5kWvDHU
2025-10-06 08:36:02 284 3,469.0000 XLON 07002070000065118-E0OkV5kWvDmJ
2025-10-06 08:36:02 100 3,469.0000 XLON 07002070000065118-E0OkV5kWvDmL
2025-10-06 08:36:02 174 3,469.0000 XLON 07002070000065118-E0OkV5kWvDmN
2025-10-06 08:36:11 337 3,468.0000 XLON 07002070000064594-E0OkV5kWvDv4
2025-10-06 08:36:57 407 3,466.0000 XLON 07002070000065056-E0OkV5kWvEOc
2025-10-06 08:37:18 507 3,464.0000 XLON 05002050000065272-E0OkV5kWvEhf
2025-10-06 08:38:41 356 3,467.0000 XLON 05002050000066161-E0OkV5kWvFkd
2025-10-06 08:39:13 228 3,466.0000 XLON 07002070000066073-E0OkV5kWvG70
2025-10-06 08:39:13 226 3,466.0000 XLON 07002070000066073-E0OkV5kWvG72
2025-10-06 08:40:11 356 3,465.0000 XLON 05002050000066162-E0OkV5kWvGdU
2025-10-06 08:40:28 387 3,465.0000 XLON 05002050000066874-E0OkV5kWvGqc
2025-10-06 08:40:44 151 3,465.0000 XLON 05002050000067138-E0OkV5kWvH4e
2025-10-06 08:40:44 55 3,465.0000 XLON 05002050000067138-E0OkV5kWvH4g
2025-10-06 08:40:44 29 3,465.0000 XLON 05002050000067138-E0OkV5kWvH4i
2025-10-06 08:42:22 386 3,466.0000 XLON 05002050000067503-E0OkV5kWvI7s
2025-10-06 08:43:53 383 3,468.0000 XLON 07002070000068212-E0OkV5kWvJPQ
2025-10-06 08:43:54 190 3,468.0000 XLON 05002050000068510-E0OkV5kWvJQ8
2025-10-06 08:43:54 100 3,468.0000 XLON 05002050000068510-E0OkV5kWvJQA
2025-10-06 08:43:54 66 3,468.0000 XLON 05002050000068510-E0OkV5kWvJQC
2025-10-06 08:43:54 375 3,468.0000 XLON 05002050000068510-E0OkV5kWvJQE
2025-10-06 08:45:15 89 3,469.0000 XLON 07002070000069034-E0OkV5kWvKGI
2025-10-06 08:45:15 321 3,469.0000 XLON 07002070000069034-E0OkV5kWvKGF
2025-10-06 08:45:21 452 3,469.0000 XLON 07002070000069139-E0OkV5kWvKL0
2025-10-06 08:45:22 284 3,469.0000 XLON 05002050000069100-E0OkV5kWvKLt

​

​

​

​

2025-10-06 08:45:22 192 3,469.0000 XLON 05002050000069100-E0OkV5kWvKLv
2025-10-06 08:45:22 73 3,469.0000 XLON 05002050000069100-E0OkV5kWvKLx
2025-10-06 08:45:22 100 3,469.0000 XLON 05002050000069100-E0OkV5kWvKLz
2025-10-06 08:46:31 364 3,471.0000 XLON 07002070000069650-E0OkV5kWvLNf
2025-10-06 08:46:34 77 3,471.0000 XLON 07002070000069671-E0OkV5kWvLQK
2025-10-06 08:46:34 100 3,471.0000 XLON 07002070000069671-E0OkV5kWvLQM
2025-10-06 08:46:34 151 3,471.0000 XLON 07002070000069671-E0OkV5kWvLQO
2025-10-06 08:46:34 284 3,471.0000 XLON 07002070000069671-E0OkV5kWvLQQ
2025-10-06 08:46:34 192 3,471.0000 XLON 07002070000069671-E0OkV5kWvLQS
2025-10-06 08:46:37 309 3,469.0000 XLON 07002070000069361-E0OkV5kWvLVE
2025-10-06 08:46:37 126 3,469.0000 XLON 07002070000069361-E0OkV5kWvLVG
2025-10-06 08:47:32 143 3,468.0000 XLON 07002070000068606-E0OkV5kWvM7U
2025-10-06 08:48:47 399 3,469.0000 XLON 05002050000070403-E0OkV5kWvMsw
2025-10-06 08:49:35 540 3,469.0000 XLON 05002050000070689-E0OkV5kWvNYI
2025-10-06 08:49:35 5 3,469.0000 XLON 05002050000070689-E0OkV5kWvNYA
2025-10-06 08:49:47 26 3,469.0000 XLON 07002070000071093-E0OkV5kWvNcX
2025-10-06 08:50:08 361 3,469.0000 XLON 07002070000071093-E0OkV5kWvNou
2025-10-06 08:50:19 197 3,469.0000 XLON 07002070000071340-E0OkV5kWvNvh
2025-10-06 08:50:19 100 3,469.0000 XLON 07002070000071340-E0OkV5kWvNvj
2025-10-06 08:50:44 381 3,469.0000 XLON 07002070000071506-E0OkV5kWvO9t
2025-10-06 08:50:45 221 3,468.0000 XLON 07002070000068606-E0OkV5kWvOB5
2025-10-06 08:50:45 120 3,468.0000 XLON 07002070000068606-E0OkV5kWvOB8
2025-10-06 08:51:10 352 3,467.0000 XLON 07002070000071100-E0OkV5kWvONu
2025-10-06 08:51:41 378 3,466.0000 XLON 05002050000071218-E0OkV5kWvOYt
2025-10-06 08:52:22 330 3,465.0000 XLON 05002050000071584-E0OkV5kWvP4e
2025-10-06 08:52:22 138 3,465.0000 XLON 05002050000071584-E0OkV5kWvP4g
2025-10-06 08:52:24 78 3,465.0000 XLON 07002070000072106-E0OkV5kWvP60
2025-10-06 08:52:24 170 3,465.0000 XLON 07002070000072106-E0OkV5kWvP62
2025-10-06 08:54:42 282 3,468.0000 XLON 07002070000072878-E0OkV5kWvQBy
2025-10-06 08:54:42 39 3,468.0000 XLON 07002070000072878-E0OkV5kWvQBi
2025-10-06 08:55:52 221 3,468.0000 XLON 07002070000072920-E0OkV5kWvR2A
2025-10-06 08:55:52 380 3,468.0000 XLON 07002070000072920-E0OkV5kWvR2E
2025-10-06 08:56:18 325 3,468.0000 XLON 07002070000073423-E0OkV5kWvRFS
2025-10-06 08:56:21 377 3,469.0000 XLON 05002050000073571-E0OkV5kWvRIJ
2025-10-06 08:56:22 284 3,469.0000 XLON 07002070000073619-E0OkV5kWvRJ0
2025-10-06 08:56:22 377 3,469.0000 XLON 07002070000073619-E0OkV5kWvRJ2
2025-10-06 08:56:22 79 3,469.0000 XLON 07002070000073619-E0OkV5kWvRJ4
2025-10-06 08:56:22 192 3,469.0000 XLON 07002070000073619-E0OkV5kWvRJ6
2025-10-06 08:56:33 236 3,468.0000 XLON 07002070000073423-E0OkV5kWvRMZ
2025-10-06 08:56:42 361 3,467.0000 XLON 05002050000072547-E0OkV5kWvRQG
2025-10-06 08:57:13 429 3,466.0000 XLON 05002050000072868-E0OkV5kWvRdY
2025-10-06 08:58:11 83 3,467.0000 XLON 07002070000074248-E0OkV5kWvSAy
2025-10-06 08:58:16 50 3,467.0000 XLON 07002070000074248-E0OkV5kWvSCA
2025-10-06 09:00:10 272 3,467.0000 XLON 05002050000074360-E0OkV5kWvT1P
2025-10-06 09:00:10 161 3,467.0000 XLON 05002050000074538-E0OkV5kWvT1R
2025-10-06 09:00:10 135 3,467.0000 XLON 05002050000074360-E0OkV5kWvT1N
2025-10-06 09:00:10 216 3,467.0000 XLON 07002070000074248-E0OkV5kWvT1L
2025-10-06 09:00:50 368 3,467.0000 XLON 05002050000075118-E0OkV5kWvTDi
2025-10-06 09:00:50 434 3,467.0000 XLON 07002070000075140-E0OkV5kWvTDg
2025-10-06 09:01:23 472 3,467.0000 XLON 05002050000075531-E0OkV5kWvTP9
2025-10-06 09:02:57 201 3,467.0000 XLON 07002070000075800-E0OkV5kWvU4z
2025-10-06 09:02:58 374 3,467.0000 XLON 07002070000075800-E0OkV5kWvU56
2025-10-06 09:02:58 438 3,467.0000 XLON 07002070000075806-E0OkV5kWvU58
2025-10-06 09:03:30 72 3,466.0000 XLON 05002050000076339-E0OkV5kWvUN1
2025-10-06 09:03:30 366 3,466.0000 XLON 05002050000076339-E0OkV5kWvUN4

​

​

​

​

2025-10-06 09:04:10 284 3,466.0000 XLON 05002050000076550-E0OkV5kWvUdZ
2025-10-06 09:04:10 231 3,466.0000 XLON 05002050000076550-E0OkV5kWvUdb
2025-10-06 09:04:10 195 3,466.0000 XLON 05002050000076550-E0OkV5kWvUdd
2025-10-06 09:04:10 96 3,466.0000 XLON 05002050000076550-E0OkV5kWvUdf
2025-10-06 09:04:22 73 3,466.0000 XLON 07002070000076618-E0OkV5kWvUjF
2025-10-06 09:04:22 96 3,466.0000 XLON 07002070000076618-E0OkV5kWvUjH
2025-10-06 09:05:11 155 3,465.0000 XLON 05002050000074204-E0OkV5kWvVMO
2025-10-06 09:05:11 289 3,465.0000 XLON 05002050000074204-E0OkV5kWvVMW
2025-10-06 09:05:42 5 3,465.0000 XLON 07002070000077029-E0OkV5kWvVou
2025-10-06 09:08:08 256 3,466.0000 XLON 05002050000077247-E0OkV5kWvXER
2025-10-06 09:08:08 151 3,466.0000 XLON 05002050000077247-E0OkV5kWvXET
2025-10-06 09:08:09 61 3,466.0000 XLON 07002070000078053-E0OkV5kWvXH7
2025-10-06 09:08:09 100 3,466.0000 XLON 07002070000078053-E0OkV5kWvXH9
2025-10-06 09:08:09 187 3,466.0000 XLON 07002070000078053-E0OkV5kWvXHB
2025-10-06 09:08:21 464 3,466.0000 XLON 07002070000078058-E0OkV5kWvXPD
2025-10-06 09:08:22 284 3,466.0000 XLON 07002070000078107-E0OkV5kWvXQs
2025-10-06 09:08:22 332 3,466.0000 XLON 07002070000078107-E0OkV5kWvXQu
2025-10-06 09:08:22 100 3,466.0000 XLON 07002070000078107-E0OkV5kWvXQw
2025-10-06 09:08:22 196 3,466.0000 XLON 07002070000078107-E0OkV5kWvXQy
2025-10-06 09:08:42 25 3,465.0000 XLON 07002070000077029-E0OkV5kWvXmh
2025-10-06 09:08:44 251 3,465.0000 XLON 07002070000077029-E0OkV5kWvXpr
2025-10-06 09:08:44 142 3,465.0000 XLON 07002070000077029-E0OkV5kWvXpl
2025-10-06 09:08:49 23 3,465.0000 XLON 07002070000077029-E0OkV5kWvXyM
2025-10-06 09:08:54 371 3,464.0000 XLON 07002070000076341-E0OkV5kWvY0w
2025-10-06 09:09:20 136 3,463.0000 XLON 07002070000078339-E0OkV5kWvYJ9
2025-10-06 09:09:20 415 3,463.0000 XLON 07002070000078339-E0OkV5kWvYJB
2025-10-06 09:10:10 368 3,464.0000 XLON 05002050000078635-E0OkV5kWvYs6
2025-10-06 09:10:16 441 3,463.0000 XLON 05002050000078565-E0OkV5kWvYyq
2025-10-06 09:11:02 189 3,463.0000 XLON 07002070000079114-E0OkV5kWvZQ4
2025-10-06 09:11:02 129 3,463.0000 XLON 07002070000079114-E0OkV5kWvZQ6
2025-10-06 09:11:02 77 3,463.0000 XLON 07002070000079114-E0OkV5kWvZQ8
2025-10-06 09:12:32 224 3,464.0000 XLON 07002070000079471-E0OkV5kWva9t
2025-10-06 09:12:32 242 3,464.0000 XLON 07002070000079471-E0OkV5kWva9v
2025-10-06 09:12:42 83 3,464.0000 XLON 07002070000079701-E0OkV5kWvaHB
2025-10-06 09:13:14 80 3,464.0000 XLON 05002050000079860-E0OkV5kWvafu
2025-10-06 09:13:46 224 3,464.0000 XLON 07002070000080039-E0OkV5kWvaxn
2025-10-06 09:13:47 69 3,464.0000 XLON 07002070000080039-E0OkV5kWvaxy
2025-10-06 09:14:05 232 3,464.0000 XLON 07002070000080039-E0OkV5kWvb8f
2025-10-06 09:14:57 462 3,464.0000 XLON 07002070000080217-E0OkV5kWvbbU
2025-10-06 09:15:11 169 3,463.0000 XLON 05002050000079259-E0OkV5kWvblL
2025-10-06 09:16:25 448 3,465.0000 XLON 05002050000080953-E0OkV5kWvcPs
2025-10-06 09:16:26 28 3,464.0000 XLON 07002070000080983-E0OkV5kWvcVE
2025-10-06 09:16:26 80 3,465.0000 XLON 05002050000080959-E0OkV5kWvcSs
2025-10-06 09:16:26 140 3,465.0000 XLON 05002050000080959-E0OkV5kWvcSu
2025-10-06 09:16:26 284 3,465.0000 XLON 05002050000080959-E0OkV5kWvcSw
2025-10-06 09:16:26 200 3,465.0000 XLON 05002050000080959-E0OkV5kWvcSy
2025-10-06 09:17:23 404 3,467.0000 XLON 07002070000081244-E0OkV5kWvd8Y
2025-10-06 09:17:49 62 3,467.0000 XLON 05002050000081444-E0OkV5kWvdGu
2025-10-06 09:17:49 284 3,467.0000 XLON 05002050000081444-E0OkV5kWvdGw
2025-10-06 09:17:49 100 3,467.0000 XLON 05002050000081444-E0OkV5kWvdGy
2025-10-06 09:17:49 187 3,467.0000 XLON 05002050000081444-E0OkV5kWvdH0
2025-10-06 09:18:04 495 3,466.0000 XLON 05002050000081209-E0OkV5kWvdS0
2025-10-06 09:18:24 150 3,465.0000 XLON 07002070000081186-E0OkV5kWvdjs
2025-10-06 09:18:24 230 3,465.0000 XLON 07002070000081186-E0OkV5kWvdk0
2025-10-06 09:19:22 230 3,465.0000 XLON 05002050000082014-E0OkV5kWveOz

​

​

​

​

2025-10-06 09:20:43 499 3,467.0000 XLON 07002070000082167-E0OkV5kWvfQ4
2025-10-06 09:21:02 434 3,466.0000 XLON 05002050000082185-E0OkV5kWvfaZ
2025-10-06 09:21:02 499 3,466.0000 XLON 07002070000082137-E0OkV5kWvfaX
2025-10-06 09:22:23 57 3,467.0000 XLON 07002070000083067-E0OkV5kWvgaU
2025-10-06 09:22:25 37 3,467.0000 XLON 07002070000083067-E0OkV5kWvges
2025-10-06 09:22:30 295 3,467.0000 XLON 07002070000083067-E0OkV5kWvggG
2025-10-06 09:22:55 77 3,467.0000 XLON 07002070000083235-E0OkV5kWvgu5
2025-10-06 09:24:15 80 3,470.0000 XLON 05002050000083765-E0OkV5kWvi1R
2025-10-06 09:24:15 13 3,470.0000 XLON 05002050000083765-E0OkV5kWvi1U
2025-10-06 09:24:15 262 3,470.0000 XLON 05002050000083765-E0OkV5kWvi1Y
2025-10-06 09:24:16 284 3,470.0000 XLON 07002070000083773-E0OkV5kWvi2O
2025-10-06 09:24:16 243 3,470.0000 XLON 07002070000083773-E0OkV5kWvi2Q
2025-10-06 09:24:16 131 3,470.0000 XLON 07002070000083773-E0OkV5kWvi2S
2025-10-06 09:24:16 197 3,470.0000 XLON 07002070000083773-E0OkV5kWvi2U
2025-10-06 09:24:16 83 3,470.0000 XLON 07002070000083773-E0OkV5kWvi2W
2025-10-06 09:24:17 32 3,469.0000 XLON 07002070000083708-E0OkV5kWvi5m
2025-10-06 09:24:24 430 3,469.0000 XLON 07002070000083708-E0OkV5kWviCv
2025-10-06 09:25:26 5 3,469.0000 XLON 07002070000084213-E0OkV5kWvikT
2025-10-06 09:25:26 153 3,469.0000 XLON 07002070000084213-E0OkV5kWvikV
2025-10-06 09:25:26 2 3,469.0000 XLON 07002070000084213-E0OkV5kWvikX
2025-10-06 09:25:39 151 3,469.0000 XLON 05002050000084229-E0OkV5kWvinj
2025-10-06 09:25:39 271 3,469.0000 XLON 05002050000084229-E0OkV5kWvino
2025-10-06 09:26:55 33 3,470.0000 XLON 07002070000084686-E0OkV5kWvjLp
2025-10-06 09:26:55 461 3,470.0000 XLON 07002070000084686-E0OkV5kWvjLt
2025-10-06 09:27:40 369 3,470.0000 XLON 07002070000084831-E0OkV5kWvjok
2025-10-06 09:27:40 58 3,470.0000 XLON 07002070000084831-E0OkV5kWvjom
2025-10-06 09:27:48 737 3,470.0000 XLON 05002050000084992-E0OkV5kWvjrK
2025-10-06 09:28:51 100 3,469.0000 XLON 05002050000084425-E0OkV5kWvkO5
2025-10-06 09:28:51 252 3,469.0000 XLON 05002050000084425-E0OkV5kWvkNs
2025-10-06 09:30:01 199 3,469.0000 XLON 05002050000085465-E0OkV5kWvl2g
2025-10-06 09:30:01 221 3,469.0000 XLON 07002070000085445-E0OkV5kWvl2e
2025-10-06 09:30:02 191 3,469.0000 XLON 07002070000085662-E0OkV5kWvl4L
2025-10-06 09:30:02 146 3,469.0000 XLON 07002070000085662-E0OkV5kWvl4N
2025-10-06 09:30:02 222 3,469.0000 XLON 07002070000085662-E0OkV5kWvl4P
2025-10-06 09:30:02 284 3,469.0000 XLON 07002070000085662-E0OkV5kWvl4R
2025-10-06 09:30:22 132 3,468.0000 XLON 05002050000085133-E0OkV5kWvlHQ
2025-10-06 09:30:22 89 3,468.0000 XLON 05002050000085133-E0OkV5kWvlHU
2025-10-06 09:30:22 638 3,468.0000 XLON 07002070000084987-E0OkV5kWvlHW
2025-10-06 09:30:22 142 3,468.0000 XLON 07002070000085446-E0OkV5kWvlHY
2025-10-06 09:32:45 391 3,468.0000 XLON 05002050000086340-E0OkV5kWvmIz
2025-10-06 09:32:45 420 3,468.0000 XLON 05002050000086496-E0OkV5kWvmJ1
2025-10-06 09:33:22 68 3,468.0000 XLON 05002050000086961-E0OkV5kWvmac
2025-10-06 09:34:05 16 3,468.0000 XLON 05002050000087182-E0OkV5kWvmzi
2025-10-06 09:34:05 190 3,468.0000 XLON 05002050000087182-E0OkV5kWvmzk
2025-10-06 09:34:05 100 3,468.0000 XLON 05002050000087182-E0OkV5kWvmzm
2025-10-06 09:34:29 576 3,468.0000 XLON 07002070000087233-E0OkV5kWvnJv
2025-10-06 09:35:25 196 3,469.0000 XLON 05002050000087685-E0OkV5kWvntF
2025-10-06 09:35:42 6 3,469.0000 XLON 05002050000087794-E0OkV5kWvnzT
2025-10-06 09:35:42 113 3,469.0000 XLON 05002050000087794-E0OkV5kWvnzW
2025-10-06 09:35:43 307 3,469.0000 XLON 05002050000087794-E0OkV5kWvo09
2025-10-06 09:36:16 65 3,470.0000 XLON 05002050000088046-E0OkV5kWvoWt
2025-10-06 09:36:16 100 3,470.0000 XLON 05002050000088046-E0OkV5kWvoW4
2025-10-06 09:36:22 295 3,470.0000 XLON 05002050000088046-E0OkV5kWvoYQ
2025-10-06 09:37:06 510 3,470.0000 XLON 07002070000088342-E0OkV5kWvpEp
2025-10-06 09:37:23 430 3,468.0000 XLON 07002070000087495-E0OkV5kWvpQC

​

​

​

​

2025-10-06 09:37:23 425 3,469.0000 XLON 05002050000087801-E0OkV5kWvpP0
2025-10-06 09:39:06 187 3,468.0000 XLON 07002070000089137-E0OkV5kWvqUc
2025-10-06 09:39:06 100 3,468.0000 XLON 07002070000089137-E0OkV5kWvqUe
2025-10-06 09:39:06 581 3,468.0000 XLON 07002070000089137-E0OkV5kWvqUg
2025-10-06 09:39:54 200 3,468.0000 XLON 07002070000089441-E0OkV5kWvqoL
2025-10-06 09:40:16 520 3,467.0000 XLON 07002070000089226-E0OkV5kWvqvz
2025-10-06 09:40:26 198 3,467.0000 XLON 07002070000089655-E0OkV5kWvqy1
2025-10-06 09:40:37 391 3,466.0000 XLON 05002050000088468-E0OkV5kWvr48
2025-10-06 09:40:37 200 3,466.0000 XLON 05002050000089630-E0OkV5kWvr4A
2025-10-06 09:41:02 564 3,466.0000 XLON 07002070000089943-E0OkV5kWvrMS
2025-10-06 09:41:28 75 3,465.0000 XLON 07002070000089656-E0OkV5kWvrgT
2025-10-06 09:41:28 498 3,465.0000 XLON 07002070000089656-E0OkV5kWvrgV
2025-10-06 09:41:34 484 3,464.0000 XLON 05002050000089853-E0OkV5kWvrky
2025-10-06 09:43:14 185 3,463.0000 XLON 05002050000090706-E0OkV5kWvsOG
2025-10-06 09:43:44 687 3,462.0000 XLON 05002050000090122-E0OkV5kWvseB
2025-10-06 09:44:54 609 3,463.0000 XLON 05002050000091368-E0OkV5kWvtEx
2025-10-06 09:45:03 20 3,462.0000 XLON 07002070000091223-E0OkV5kWvtJD
2025-10-06 09:45:10 214 3,462.0000 XLON 07002070000091223-E0OkV5kWvtMC
2025-10-06 09:45:22 210 3,462.0000 XLON 07002070000091223-E0OkV5kWvtnb
2025-10-06 09:45:57 441 3,461.0000 XLON 07002070000091068-E0OkV5kWvuCT
2025-10-06 09:46:57 179 3,462.0000 XLON 05002050000092100-E0OkV5kWvuyJ
2025-10-06 09:46:57 261 3,462.0000 XLON 07002070000092122-E0OkV5kWvuyL
2025-10-06 09:47:42 171 3,462.0000 XLON 05002050000092435-E0OkV5kWvvMU
2025-10-06 09:48:14 156 3,462.0000 XLON 07002070000092676-E0OkV5kWvvYm
2025-10-06 09:48:14 190 3,462.0000 XLON 07002070000092676-E0OkV5kWvvYo
2025-10-06 09:48:46 194 3,462.0000 XLON 05002050000092826-E0OkV5kWvvlE
2025-10-06 09:49:00 540 3,461.0000 XLON 05002050000091924-E0OkV5kWvvqV
2025-10-06 09:50:36 275 3,462.0000 XLON 05002050000093070-E0OkV5kWvwlh
2025-10-06 09:50:58 88 3,463.0000 XLON 05002050000093642-E0OkV5kWvwpT
2025-10-06 09:52:05 14 3,465.0000 XLON 05002050000094124-E0OkV5kWvxUV
2025-10-06 09:52:05 209 3,465.0000 XLON 05002050000094124-E0OkV5kWvxUK
2025-10-06 09:52:44 268 3,465.0000 XLON 05002050000094124-E0OkV5kWvxlM
2025-10-06 09:52:44 156 3,465.0000 XLON 05002050000094330-E0OkV5kWvxla
2025-10-06 09:52:44 195 3,465.0000 XLON 07002070000094292-E0OkV5kWvxlW
2025-10-06 09:52:44 225 3,465.0000 XLON 07002070000094360-E0OkV5kWvxlY
2025-10-06 09:53:05 417 3,464.0000 XLON 05002050000093886-E0OkV5kWvxyj
2025-10-06 09:53:05 176 3,464.0000 XLON 07002070000094361-E0OkV5kWvxyn
2025-10-06 09:53:08 331 3,463.0000 XLON 07002070000093764-E0OkV5kWvy0V
2025-10-06 09:53:08 119 3,463.0000 XLON 07002070000093764-E0OkV5kWvy0X
2025-10-06 09:54:22 618 3,462.0000 XLON 07002070000094926-E0OkV5kWvyYp
2025-10-06 09:54:45 367 3,462.0000 XLON 07002070000094947-E0OkV5kWvye6
2025-10-06 09:56:10 247 3,461.0000 XLON 05002050000095509-E0OkV5kWvz9v
2025-10-06 09:56:10 465 3,461.0000 XLON 05002050000095509-E0OkV5kWvz9x
2025-10-06 09:56:25 629 3,460.0000 XLON 07002070000094588-E0OkV5kWvzM4
2025-10-06 09:56:25 403 3,460.0000 XLON 07002070000094844-E0OkV5kWvzM6
2025-10-06 09:56:26 174 3,459.0000 XLON 07002070000095555-E0OkV5kWvzOf
2025-10-06 09:58:14 97 3,458.0000 XLON 07002070000096219-E0OkV5kWw0Fh
2025-10-06 09:59:18 310 3,458.0000 XLON 07002070000096590-E0OkV5kWw0fz
2025-10-06 09:59:18 194 3,458.0000 XLON 07002070000096590-E0OkV5kWw0g1
2025-10-06 09:59:54 153 3,458.0000 XLON 07002070000096768-E0OkV5kWw0wa
2025-10-06 10:03:28 493 3,460.0000 XLON 05002050000097159-E0OkV5kWw2f9
2025-10-06 10:03:28 213 3,460.0000 XLON 05002050000097178-E0OkV5kWw2fB
2025-10-06 10:03:34 10 3,460.0000 XLON 05002050000098029-E0OkV5kWw2if
2025-10-06 10:05:17 886 3,461.0000 XLON 07002070000098320-E0OkV5kWw3av
2025-10-06 10:05:25 733 3,461.0000 XLON 05002050000098604-E0OkV5kWw3es

​

​

​

​

2025-10-06 10:05:26 806 3,461.0000 XLON 07002070000098751-E0OkV5kWw3fK
2025-10-06 10:05:38 766 3,460.0000 XLON 05002050000098029-E0OkV5kWw3jK
2025-10-06 10:05:39 422 3,459.0000 XLON 07002070000098531-E0OkV5kWw3jw
2025-10-06 10:06:57 385 3,458.0000 XLON 07002070000098807-E0OkV5kWw4QA
2025-10-06 10:06:57 90 3,458.0000 XLON 07002070000098807-E0OkV5kWw4Pv
2025-10-06 10:07:06 57 3,460.0000 XLON 05002050000099240-E0OkV5kWw4VB
2025-10-06 10:07:38 107 3,460.0000 XLON 05002050000099391-E0OkV5kWw4jS
2025-10-06 10:08:10 633 3,460.0000 XLON 07002070000099748-E0OkV5kWw4v9
2025-10-06 10:09:04 166 3,460.0000 XLON 05002050000099909-E0OkV5kWw5Ft
2025-10-06 10:09:04 280 3,460.0000 XLON 07002070000100072-E0OkV5kWw5Fz
2025-10-06 10:09:18 300 3,460.0000 XLON 07002070000100303-E0OkV5kWw5Le
2025-10-06 10:09:18 245 3,460.0000 XLON 07002070000100303-E0OkV5kWw5Lg
2025-10-06 10:13:04 40 3,460.0000 XLON 07002070000100329-E0OkV5kWw6pq
2025-10-06 10:13:04 76 3,460.0000 XLON 07002070000100329-E0OkV5kWw6pm
2025-10-06 10:13:04 828 3,460.0000 XLON 07002070000100329-E0OkV5kWw6pY
2025-10-06 10:13:04 285 3,460.0000 XLON 07002070000100329-E0OkV5kWw6pR
2025-10-06 10:15:09 367 3,462.0000 XLON 05002050000101845-E0OkV5kWw7l9
2025-10-06 10:15:09 554 3,462.0000 XLON 07002070000101911-E0OkV5kWw7l7
2025-10-06 10:16:43 11 3,464.0000 XLON 07002070000102931-E0OkV5kWw8CM
2025-10-06 10:16:43 225 3,464.0000 XLON 07002070000102931-E0OkV5kWw8Bx
2025-10-06 10:19:22 29 3,466.0000 XLON 05002050000103595-E0OkV5kWw99h
2025-10-06 10:19:22 473 3,466.0000 XLON 05002050000103595-E0OkV5kWw99j
2025-10-06 10:19:23 185 3,466.0000 XLON 07002070000103742-E0OkV5kWw9AC
2025-10-06 10:19:23 100 3,466.0000 XLON 07002070000103742-E0OkV5kWw9AE
2025-10-06 10:19:23 340 3,466.0000 XLON 07002070000103742-E0OkV5kWw9AG
2025-10-06 10:19:23 185 3,466.0000 XLON 07002070000103742-E0OkV5kWw9AI
2025-10-06 10:19:24 123 3,466.0000 XLON 05002050000103603-E0OkV5kWw9Aw
2025-10-06 10:19:25 597 3,466.0000 XLON 05002050000103603-E0OkV5kWw9DA
2025-10-06 10:19:30 112 3,466.0000 XLON 07002070000103755-E0OkV5kWw9Fq
2025-10-06 10:20:29 11 3,467.0000 XLON 05002050000103909-E0OkV5kWw9b2
2025-10-06 10:20:29 14 3,467.0000 XLON 05002050000103909-E0OkV5kWw9b4
2025-10-06 10:20:44 232 3,467.0000 XLON 05002050000103909-E0OkV5kWw9hV
2025-10-06 10:20:46 83 3,467.0000 XLON 05002050000103909-E0OkV5kWw9ie
2025-10-06 10:22:58 469 3,468.0000 XLON 07002070000104553-E0OkV5kWwAWy
2025-10-06 10:22:58 368 3,468.0000 XLON 07002070000104575-E0OkV5kWwAX2
2025-10-06 10:22:59 445 3,468.0000 XLON 07002070000104769-E0OkV5kWwAY4
2025-10-06 10:22:59 108 3,468.0000 XLON 07002070000104769-E0OkV5kWwAY6
2025-10-06 10:23:00 247 3,468.0000 XLON 05002050000104654-E0OkV5kWwAYv
2025-10-06 10:23:00 287 3,468.0000 XLON 05002050000104654-E0OkV5kWwAYj
2025-10-06 10:23:01 445 3,468.0000 XLON 07002070000104778-E0OkV5kWwAZo
2025-10-06 10:23:01 13 3,468.0000 XLON 07002070000104778-E0OkV5kWwAZq
2025-10-06 10:23:01 192 3,468.0000 XLON 07002070000104778-E0OkV5kWwAZs
2025-10-06 10:23:01 13 3,468.0000 XLON 07002070000104778-E0OkV5kWwAZu
2025-10-06 10:23:01 310 3,468.0000 XLON 07002070000104778-E0OkV5kWwAZw
2025-10-06 10:24:38 163 3,468.0000 XLON 07002070000104884-E0OkV5kWwBDC
2025-10-06 10:24:38 908 3,468.0000 XLON 07002070000104884-E0OkV5kWwBDA
2025-10-06 10:25:09 478 3,468.0000 XLON 07002070000105633-E0OkV5kWwBfk
2025-10-06 10:25:41 348 3,468.0000 XLON 05002050000105729-E0OkV5kWwBv7
2025-10-06 10:26:28 54 3,468.0000 XLON 07002070000106104-E0OkV5kWwC5f
2025-10-06 10:26:28 445 3,468.0000 XLON 07002070000106104-E0OkV5kWwC5h
2025-10-06 10:26:28 336 3,468.0000 XLON 07002070000106104-E0OkV5kWwC5j
2025-10-06 10:27:12 553 3,467.0000 XLON 05002050000103909-E0OkV5kWwCKh
2025-10-06 10:27:12 428 3,467.0000 XLON 05002050000105195-E0OkV5kWwCKj
2025-10-06 10:30:39 707 3,466.0000 XLON 05002050000106682-E0OkV5kWwDnE
2025-10-06 10:30:40 330 3,466.0000 XLON 07002070000107717-E0OkV5kWwDog

​

​

​

​

2025-10-06 10:30:40 194 3,466.0000 XLON 07002070000107717-E0OkV5kWwDoi
2025-10-06 10:30:40 233 3,466.0000 XLON 07002070000107717-E0OkV5kWwDok
2025-10-06 10:31:57 37 3,466.0000 XLON 07002070000108119-E0OkV5kWwEbR
2025-10-06 10:32:39 169 3,466.0000 XLON 07002070000108119-E0OkV5kWwEqV
2025-10-06 10:32:39 120 3,466.0000 XLON 07002070000108119-E0OkV5kWwEq0
2025-10-06 10:32:39 221 3,466.0000 XLON 07002070000108119-E0OkV5kWwEps
2025-10-06 10:32:39 13 3,466.0000 XLON 07002070000108119-E0OkV5kWwEpv
2025-10-06 10:32:52 12 3,466.0000 XLON 05002050000108324-E0OkV5kWwExb
2025-10-06 10:32:52 600 3,466.0000 XLON 05002050000108324-E0OkV5kWwExd
2025-10-06 10:32:52 300 3,466.0000 XLON 05002050000108324-E0OkV5kWwExf
2025-10-06 10:32:52 66 3,466.0000 XLON 05002050000108324-E0OkV5kWwExh
2025-10-06 10:33:31 190 3,467.0000 XLON 05002050000108471-E0OkV5kWwFG0
2025-10-06 10:33:31 207 3,467.0000 XLON 07002070000108557-E0OkV5kWwFG2
2025-10-06 10:33:31 147 3,467.0000 XLON 07002070000108557-E0OkV5kWwFG4
2025-10-06 10:34:23 106 3,466.0000 XLON 05002050000108775-E0OkV5kWwFq8
2025-10-06 10:34:23 679 3,466.0000 XLON 05002050000108775-E0OkV5kWwFqA
2025-10-06 10:35:09 574 3,464.0000 XLON 07002070000108868-E0OkV5kWwGG5
2025-10-06 10:35:09 508 3,465.0000 XLON 07002070000106686-E0OkV5kWwGF6
2025-10-06 10:38:36 834 3,468.0000 XLON 07002070000110112-E0OkV5kWwHle
2025-10-06 10:41:52 677 3,470.0000 XLON 07002070000110657-E0OkV5kWwJ0C
2025-10-06 10:42:17 117 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBZ
2025-10-06 10:42:17 193 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBb
2025-10-06 10:42:17 445 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBd
2025-10-06 10:42:17 103 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBf
2025-10-06 10:42:17 380 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBh
2025-10-06 10:42:17 943 3,472.0000 XLON 07002070000111184-E0OkV5kWwJBj
2025-10-06 10:43:13 679 3,470.0000 XLON 05002050000110986-E0OkV5kWwJeb
2025-10-06 10:43:16 668 3,469.0000 XLON 05002050000110285-E0OkV5kWwJgH
2025-10-06 10:44:31 745 3,468.0000 XLON 07002070000111673-E0OkV5kWwK58
2025-10-06 10:47:59 40 3,470.0000 XLON 05002050000112823-E0OkV5kWwLtS
2025-10-06 10:47:59 664 3,470.0000 XLON 05002050000112823-E0OkV5kWwLtK
2025-10-06 10:51:20 1,066 3,471.0000 XLON 07002070000113987-E0OkV5kWwNtX
2025-10-06 10:51:20 263 3,471.0000 XLON 07002070000113988-E0OkV5kWwNtZ
2025-10-06 10:51:37 34 3,471.0000 XLON 05002050000114354-E0OkV5kWwO6m
2025-10-06 10:51:37 229 3,471.0000 XLON 05002050000114354-E0OkV5kWwO6o
2025-10-06 10:51:37 163 3,471.0000 XLON 05002050000114354-E0OkV5kWwO6q
2025-10-06 10:51:37 152 3,471.0000 XLON 05002050000114354-E0OkV5kWwO6s
2025-10-06 10:52:09 254 3,471.0000 XLON 07002070000114739-E0OkV5kWwOXB
2025-10-06 10:52:56 55 3,471.0000 XLON 05002050000115108-E0OkV5kWwOwZ
2025-10-06 10:52:56 109 3,471.0000 XLON 05002050000115108-E0OkV5kWwOwb
2025-10-06 10:53:11 300 3,471.0000 XLON 07002070000115333-E0OkV5kWwP2o
2025-10-06 10:53:11 300 3,471.0000 XLON 07002070000115333-E0OkV5kWwP2q
2025-10-06 10:53:11 147 3,471.0000 XLON 07002070000115333-E0OkV5kWwP2s
2025-10-06 10:53:41 406 3,470.0000 XLON 07002070000113412-E0OkV5kWwPMI
2025-10-06 10:53:41 478 3,470.0000 XLON 07002070000114200-E0OkV5kWwPMK
2025-10-06 10:53:41 521 3,470.0000 XLON 07002070000114261-E0OkV5kWwPMM
2025-10-06 10:55:05 843 3,472.0000 XLON 07002070000115792-E0OkV5kWwQAA
2025-10-06 10:55:39 22 3,471.0000 XLON 07002070000115777-E0OkV5kWwQXY
2025-10-06 10:55:39 923 3,471.0000 XLON 07002070000115777-E0OkV5kWwQXa
2025-10-06 10:57:17 777 3,471.0000 XLON 07002070000117059-E0OkV5kWwRGO
2025-10-06 10:58:15 375 3,471.0000 XLON 07002070000117907-E0OkV5kWwRjQ
2025-10-06 10:58:15 100 3,471.0000 XLON 07002070000117907-E0OkV5kWwRjS
2025-10-06 10:58:43 7 3,473.0000 XLON 05002050000118036-E0OkV5kWwSIs
2025-10-06 10:58:43 18 3,473.0000 XLON 05002050000118036-E0OkV5kWwSIu
2025-10-06 10:58:44 76 3,473.0000 XLON 05002050000118036-E0OkV5kWwSJj

​

​

​

​

2025-10-06 10:58:44 85 3,473.0000 XLON 05002050000118036-E0OkV5kWwSJF
2025-10-06 10:59:14 220 3,472.0000 XLON 05002050000118015-E0OkV5kWwSfv
2025-10-06 10:59:14 384 3,472.0000 XLON 07002070000118115-E0OkV5kWwSft
2025-10-06 10:59:14 264 3,472.0000 XLON 07002070000118116-E0OkV5kWwSfx
2025-10-06 10:59:56 830 3,472.0000 XLON 05002050000118484-E0OkV5kWwTQ8
2025-10-06 10:59:57 830 3,471.0000 XLON 07002070000118434-E0OkV5kWwTRu
2025-10-06 11:02:43 139 3,476.0000 XLON 07002070000120372-E0OkV5kWwWSu
2025-10-06 11:03:47 667 3,476.0000 XLON 07002070000120646-E0OkV5kWwXJx
2025-10-06 11:03:48 524 3,475.0000 XLON 07002070000120134-E0OkV5kWwXM1
2025-10-06 11:03:53 524 3,474.0000 XLON 05002050000119769-E0OkV5kWwXTQ
2025-10-06 11:03:55 200 3,473.0000 XLON 07002070000120373-E0OkV5kWwXXI
2025-10-06 11:04:27 252 3,472.0000 XLON 05002050000121126-E0OkV5kWwY3b
2025-10-06 11:04:27 295 3,472.0000 XLON 05002050000121126-E0OkV5kWwY3d
2025-10-06 11:06:46 9 3,474.0000 XLON 07002070000122117-E0OkV5kWwZzk
2025-10-06 11:06:46 649 3,474.0000 XLON 07002070000122117-E0OkV5kWwZzn
2025-10-06 11:06:56 410 3,473.0000 XLON 05002050000121742-E0OkV5kWwa3y
2025-10-06 11:06:56 207 3,473.0000 XLON 05002050000121988-E0OkV5kWwa40
2025-10-06 11:10:30 507 3,475.0000 XLON 05002050000123814-E0OkV5kWwbln
2025-10-06 11:10:30 179 3,475.0000 XLON 05002050000123814-E0OkV5kWwblr
2025-10-06 11:10:51 252 3,474.0000 XLON 07002070000122895-E0OkV5kWwbrm
2025-10-06 11:10:51 232 3,474.0000 XLON 07002070000122895-E0OkV5kWwbro
2025-10-06 11:10:51 230 3,474.0000 XLON 07002070000123582-E0OkV5kWwbrq
2025-10-06 11:11:22 107 3,474.0000 XLON 07002070000124259-E0OkV5kWwcIB
2025-10-06 11:11:22 405 3,474.0000 XLON 07002070000124259-E0OkV5kWwcIF
2025-10-06 11:11:22 194 3,474.0000 XLON 07002070000124259-E0OkV5kWwcIH
2025-10-06 11:13:23 752 3,475.0000 XLON 05002050000124951-E0OkV5kWwdDA
2025-10-06 11:14:28 757 3,475.0000 XLON 07002070000125911-E0OkV5kWwdYQ
2025-10-06 11:16:17 799 3,474.0000 XLON 05002050000126582-E0OkV5kWweTS
2025-10-06 11:19:15 845 3,476.0000 XLON 05002050000127439-E0OkV5kWwg3f
2025-10-06 11:20:59 140 3,478.0000 XLON 07002070000128941-E0OkV5kWwgvO
2025-10-06 11:21:00 36 3,478.0000 XLON 07002070000128941-E0OkV5kWwgwV
2025-10-06 11:22:07 636 3,477.0000 XLON 05002050000128228-E0OkV5kWwhJA
2025-10-06 11:22:07 191 3,478.0000 XLON 07002070000128941-E0OkV5kWwhIG
2025-10-06 11:22:07 492 3,478.0000 XLON 07002070000128941-E0OkV5kWwhIU
2025-10-06 11:22:07 191 3,478.0000 XLON 07002070000129037-E0OkV5kWwhIW
2025-10-06 11:22:07 193 3,478.0000 XLON 07002070000129084-E0OkV5kWwhIY
2025-10-06 11:23:02 329 3,479.0000 XLON 05002050000129782-E0OkV5kWwhib
2025-10-06 11:25:15 77 3,479.0000 XLON 07002070000130371-E0OkV5kWwiV6
2025-10-06 11:25:15 585 3,479.0000 XLON 07002070000130371-E0OkV5kWwiVA
2025-10-06 11:25:15 21 3,479.0000 XLON 07002070000130371-E0OkV5kWwiVC
2025-10-06 11:25:22 483 3,478.0000 XLON 05002050000129751-E0OkV5kWwiY4
2025-10-06 11:26:41 576 3,479.0000 XLON 07002070000131504-E0OkV5kWwj0Z
2025-10-06 11:26:41 2 3,479.0000 XLON 07002070000131504-E0OkV5kWwj0e
2025-10-06 11:26:41 234 3,479.0000 XLON 07002070000131504-E0OkV5kWwj0j
2025-10-06 11:26:46 156 3,479.0000 XLON 05002050000131582-E0OkV5kWwj4v
2025-10-06 11:29:15 129 3,480.0000 XLON 05002050000132612-E0OkV5kWwkbO
2025-10-06 11:29:22 25 3,480.0000 XLON 05002050000132612-E0OkV5kWwki2
2025-10-06 11:29:26 984 3,479.0000 XLON 05002050000132085-E0OkV5kWwkj4
2025-10-06 11:29:26 191 3,480.0000 XLON 05002050000132612-E0OkV5kWwkih
2025-10-06 11:29:26 269 3,480.0000 XLON 07002070000132644-E0OkV5kWwkij
2025-10-06 11:29:26 167 3,480.0000 XLON 05002050000132645-E0OkV5kWwkin
2025-10-06 11:30:52 533 3,478.0000 XLON 07002070000132512-E0OkV5kWwlfW
2025-10-06 11:30:52 164 3,478.0000 XLON 07002070000132512-E0OkV5kWwlfe
2025-10-06 11:31:08 656 3,478.0000 XLON 05002050000133427-E0OkV5kWwltV
2025-10-06 11:31:38 149 3,478.0000 XLON 05002050000133656-E0OkV5kWwm6O

​

​

​

​

2025-10-06 11:31:38 111 3,478.0000 XLON 05002050000133656-E0OkV5kWwm6Q
2025-10-06 11:33:36 300 3,478.0000 XLON 07002070000134552-E0OkV5kWwmhJ
2025-10-06 11:33:36 100 3,478.0000 XLON 07002070000134552-E0OkV5kWwmhL
2025-10-06 11:33:36 100 3,478.0000 XLON 07002070000134552-E0OkV5kWwmhN
2025-10-06 11:33:36 231 3,478.0000 XLON 07002070000134552-E0OkV5kWwmhP
2025-10-06 11:44:52 636 3,482.0000 XLON 05002050000138548-E0OkV5kWwqp0
2025-10-06 11:44:52 836 3,482.0000 XLON 07002070000138881-E0OkV5kWwqp2
2025-10-06 11:44:53 470 3,482.0000 XLON 07002070000138987-E0OkV5kWwqqH
2025-10-06 11:44:53 100 3,482.0000 XLON 07002070000138987-E0OkV5kWwqqJ
2025-10-06 11:44:53 195 3,482.0000 XLON 07002070000138987-E0OkV5kWwqqL
2025-10-06 11:44:53 390 3,482.0000 XLON 07002070000138987-E0OkV5kWwqqN
2025-10-06 11:44:53 100 3,482.0000 XLON 07002070000138987-E0OkV5kWwqqP
2025-10-06 11:44:55 760 3,482.0000 XLON 07002070000138993-E0OkV5kWwqsP
2025-10-06 11:45:08 94 3,482.0000 XLON 07002070000139003-E0OkV5kWwqxh
2025-10-06 11:45:29 198 3,483.0000 XLON 07002070000139242-E0OkV5kWwrUG
2025-10-06 11:45:29 239 3,483.0000 XLON 05002050000139169-E0OkV5kWwrUL
2025-10-06 11:45:29 206 3,483.0000 XLON 07002070000139242-E0OkV5kWwrUJ
2025-10-06 11:45:55 276 3,482.0000 XLON 07002070000139003-E0OkV5kWwrgw
2025-10-06 11:45:55 196 3,482.0000 XLON 05002050000139010-E0OkV5kWwrh1
2025-10-06 11:45:55 12 3,482.0000 XLON 07002070000139003-E0OkV5kWwrgz
2025-10-06 11:45:55 306 3,482.0000 XLON 05002050000139078-E0OkV5kWwrh5
2025-10-06 11:45:55 371 3,482.0000 XLON 07002070000139162-E0OkV5kWwrh3
2025-10-06 11:45:55 154 3,482.0000 XLON 07002070000139248-E0OkV5kWwrh7
2025-10-06 11:45:55 251 3,482.0000 XLON 07002070000139003-E0OkV5kWwrgr
2025-10-06 11:45:55 823 3,483.0000 XLON 07002070000139293-E0OkV5kWwrfM
2025-10-06 11:46:51 23 3,483.0000 XLON 05002050000139812-E0OkV5kWws5r
2025-10-06 11:46:51 168 3,483.0000 XLON 05002050000139812-E0OkV5kWws4c
2025-10-06 11:46:52 100 3,483.0000 XLON 05002050000139812-E0OkV5kWws6N
2025-10-06 11:46:52 150 3,483.0000 XLON 05002050000139812-E0OkV5kWws5t
2025-10-06 11:51:00 300 3,486.0000 XLON 07002070000141531-E0OkV5kWwuHe
2025-10-06 11:51:00 556 3,486.0000 XLON 07002070000141531-E0OkV5kWwuHg
2025-10-06 11:51:00 100 3,486.0000 XLON 07002070000141531-E0OkV5kWwuHi
2025-10-06 11:51:00 195 3,486.0000 XLON 07002070000141531-E0OkV5kWwuHk
2025-10-06 11:51:00 189 3,486.0000 XLON 07002070000141531-E0OkV5kWwuHm
2025-10-06 11:51:00 262 3,485.0000 XLON 05002050000141408-E0OkV5kWwuHZ
2025-10-06 11:51:01 556 3,486.0000 XLON 05002050000141496-E0OkV5kWwuJ8
2025-10-06 11:51:01 100 3,486.0000 XLON 05002050000141496-E0OkV5kWwuJA
2025-10-06 11:51:03 248 3,486.0000 XLON 05002050000141519-E0OkV5kWwuKw
2025-10-06 11:51:03 775 3,486.0000 XLON 07002070000141563-E0OkV5kWwuKu
2025-10-06 11:51:05 147 3,486.0000 XLON 05002050000141544-E0OkV5kWwuNF
2025-10-06 11:51:05 178 3,486.0000 XLON 05002050000141544-E0OkV5kWwuNH
2025-10-06 11:52:15 317 3,486.0000 XLON 05002050000141787-E0OkV5kWwuvf
2025-10-06 11:53:03 283 3,486.0000 XLON 05002050000142236-E0OkV5kWwvMs
2025-10-06 11:53:03 47 3,486.0000 XLON 05002050000142236-E0OkV5kWwvMu
2025-10-06 11:53:03 339 3,486.0000 XLON 05002050000142268-E0OkV5kWwvMy
2025-10-06 11:53:05 170 3,486.0000 XLON 05002050000142479-E0OkV5kWwvNz
2025-10-06 11:54:50 20 3,488.0000 XLON 05002050000143126-E0OkV5kWww5M
2025-10-06 11:54:50 273 3,488.0000 XLON 07002070000143170-E0OkV5kWww5K
2025-10-06 11:56:48 176 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7Y
2025-10-06 11:56:48 137 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7a
2025-10-06 11:56:48 556 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7c
2025-10-06 11:56:48 300 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7e
2025-10-06 11:56:48 300 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7g
2025-10-06 11:56:48 468 3,491.0000 XLON 05002050000144044-E0OkV5kWwx7i
2025-10-06 11:58:31 692 3,491.0000 XLON 07002070000144761-E0OkV5kWwxzA

​

​

​

​

2025-10-06 11:58:41 630 3,490.0000 XLON 05002050000144523-E0OkV5kWwy8c
2025-10-06 11:58:41 490 3,489.0000 XLON 07002070000143355-E0OkV5kWwy9j
2025-10-06 11:59:38 128 3,489.0000 XLON 07002070000143355-E0OkV5kWwybs
2025-10-06 11:59:38 361 3,489.0000 XLON 07002070000145105-E0OkV5kWwycB
2025-10-06 11:59:38 179 3,490.0000 XLON 05002050000145060-E0OkV5kWwyaZ
2025-10-06 11:59:38 680 3,490.0000 XLON 07002070000145167-E0OkV5kWwyab
2025-10-06 12:02:45 220 3,491.0000 XLON 05002050000146539-E0OkV5kWwzye
2025-10-06 12:02:45 788 3,491.0000 XLON 05002050000146539-E0OkV5kWwzyh
2025-10-06 12:05:20 1,020 3,495.0000 XLON 07002070000148362-E0OkV5kWx1X9
2025-10-06 12:05:25 902 3,494.0000 XLON 07002070000148258-E0OkV5kWx1cs
2025-10-06 12:05:25 158 3,494.0000 XLON 05002050000148335-E0OkV5kWx1d0
2025-10-06 12:07:34 1,052 3,494.0000 XLON 05002050000149313-E0OkV5kWx2gs
2025-10-06 12:09:07 1,347 3,494.0000 XLON 07002070000150119-E0OkV5kWx3PK
2025-10-06 12:09:08 316 3,492.0000 XLON 05002050000150126-E0OkV5kWx3Uu
2025-10-06 12:09:08 853 3,492.0000 XLON 07002070000148819-E0OkV5kWx3Us
2025-10-06 12:09:08 601 3,493.0000 XLON 07002070000148059-E0OkV5kWx3R8
2025-10-06 12:09:42 507 3,492.0000 XLON 05002050000150473-E0OkV5kWx3oD
2025-10-06 12:09:43 473 3,491.0000 XLON 07002070000150465-E0OkV5kWx3px
2025-10-06 12:12:07 228 3,490.0000 XLON 05002050000151851-E0OkV5kWx50V
2025-10-06 12:12:26 348 3,489.0000 XLON 07002070000151279-E0OkV5kWx5FI
2025-10-06 12:13:55 3 3,490.0000 XLON 05002050000152782-E0OkV5kWx5uA
2025-10-06 12:13:55 556 3,490.0000 XLON 05002050000152782-E0OkV5kWx5uC
2025-10-06 12:13:55 23 3,490.0000 XLON 05002050000152782-E0OkV5kWx5uE
2025-10-06 12:14:33 439 3,489.0000 XLON 05002050000152533-E0OkV5kWx667
2025-10-06 12:17:16 348 3,488.0000 XLON 05002050000151307-E0OkV5kWx7Mq
2025-10-06 12:17:16 308 3,488.0000 XLON 05002050000152986-E0OkV5kWx7Ms
2025-10-06 12:19:37 809 3,488.0000 XLON 05002050000154810-E0OkV5kWx8Rp
2025-10-06 12:19:38 6 3,487.0000 XLON 07002070000152977-E0OkV5kWx8TB
2025-10-06 12:19:38 388 3,487.0000 XLON 07002070000152977-E0OkV5kWx8TD
2025-10-06 12:19:38 214 3,487.0000 XLON 07002070000153871-E0OkV5kWx8TF
2025-10-06 12:19:38 135 3,487.0000 XLON 07002070000152977-E0OkV5kWx8T4
2025-10-06 12:19:46 557 3,486.0000 XLON 05002050000154094-E0OkV5kWx8Wp
2025-10-06 12:19:46 447 3,486.0000 XLON 05002050000155265-E0OkV5kWx8Wr
2025-10-06 12:21:28 128 3,486.0000 XLON 07002070000156363-E0OkV5kWx9PN
2025-10-06 12:21:28 27 3,486.0000 XLON 07002070000156363-E0OkV5kWx9PP
2025-10-06 12:22:49 120 3,489.0000 XLON 05002050000157033-E0OkV5kWx9x7
2025-10-06 12:23:53 221 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPy
2025-10-06 12:23:53 132 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPv
2025-10-06 12:23:53 96 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPg
2025-10-06 12:23:53 35 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPj
2025-10-06 12:23:53 11 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPm
2025-10-06 12:23:53 109 3,489.0000 XLON 07002070000157461-E0OkV5kWxAPY
2025-10-06 12:23:54 28 3,489.0000 XLON 07002070000157461-E0OkV5kWxAQY
2025-10-06 12:24:11 2 3,489.0000 XLON 07002070000157461-E0OkV5kWxAWs
2025-10-06 12:24:11 4 3,489.0000 XLON 07002070000157461-E0OkV5kWxAWm
2025-10-06 12:24:20 289 3,489.0000 XLON 07002070000157461-E0OkV5kWxAbs
2025-10-06 12:27:02 1,118 3,490.0000 XLON 05002050000158745-E0OkV5kWxC6E
2025-10-06 12:27:11 76 3,488.0000 XLON 05002050000157261-E0OkV5kWxCHk
2025-10-06 12:27:11 851 3,488.0000 XLON 05002050000157261-E0OkV5kWxCHn
2025-10-06 12:27:11 769 3,489.0000 XLON 05002050000158159-E0OkV5kWxCGl
2025-10-06 12:27:11 260 3,489.0000 XLON 07002070000158507-E0OkV5kWxCGn
2025-10-06 12:27:51 12 3,487.0000 XLON 07002070000159025-E0OkV5kWxCVp
2025-10-06 12:27:51 256 3,487.0000 XLON 07002070000159025-E0OkV5kWxCVx
2025-10-06 12:28:08 111 3,486.0000 XLON 05002050000158997-E0OkV5kWxCaN
2025-10-06 12:28:14 162 3,486.0000 XLON 05002050000158997-E0OkV5kWxCct

​

​

​

​

2025-10-06 12:28:48 2 3,486.0000 XLON 05002050000158997-E0OkV5kWxCtl
2025-10-06 12:28:48 440 3,486.0000 XLON 05002050000158997-E0OkV5kWxCto
2025-10-06 12:28:48 288 3,486.0000 XLON 05002050000159715-E0OkV5kWxCts
2025-10-06 12:28:48 7 3,486.0000 XLON 05002050000158997-E0OkV5kWxCtd
2025-10-06 12:30:59 138 3,487.0000 XLON 07002070000161264-E0OkV5kWxE9u
2025-10-06 12:30:59 187 3,487.0000 XLON 07002070000161264-E0OkV5kWxE9y
2025-10-06 12:30:59 92 3,487.0000 XLON 07002070000161264-E0OkV5kWxE9o
2025-10-06 12:31:04 449 3,487.0000 XLON 07002070000161264-E0OkV5kWxEG1
2025-10-06 12:31:04 290 3,487.0000 XLON 07002070000161367-E0OkV5kWxEG5
2025-10-06 12:32:05 932 3,486.0000 XLON 07002070000160872-E0OkV5kWxEsI
2025-10-06 12:32:29 400 3,485.0000 XLON 05002050000161239-E0OkV5kWxFBs
2025-10-06 12:32:29 239 3,485.0000 XLON 05002050000161344-E0OkV5kWxFBu
2025-10-06 12:32:38 206 3,484.0000 XLON 05002050000162041-E0OkV5kWxFKZ
2025-10-06 12:32:57 183 3,481.0000 XLON 05002050000162372-E0OkV5kWxFjm
2025-10-06 12:33:10 141 3,481.0000 XLON 05002050000162372-E0OkV5kWxFsu
2025-10-06 12:33:10 2 3,481.0000 XLON 05002050000162372-E0OkV5kWxFsy
2025-10-06 12:33:38 31 3,481.0000 XLON 05002050000162372-E0OkV5kWxGCZ
2025-10-06 12:33:38 3 3,481.0000 XLON 05002050000162372-E0OkV5kWxGCg
2025-10-06 12:33:38 338 3,481.0000 XLON 05002050000162372-E0OkV5kWxGCN
2025-10-06 12:33:39 75 3,481.0000 XLON 05002050000162372-E0OkV5kWxGCy
2025-10-06 12:36:41 3 3,481.0000 XLON 07002070000164440-E0OkV5kWxHWF
2025-10-06 12:36:41 2 3,481.0000 XLON 07002070000164440-E0OkV5kWxHWK
2025-10-06 12:37:13 1,030 3,481.0000 XLON 07002070000164440-E0OkV5kWxHol
2025-10-06 12:37:18 336 3,480.0000 XLON 07002070000162407-E0OkV5kWxHqB
2025-10-06 12:37:18 251 3,480.0000 XLON 05002050000164075-E0OkV5kWxHqL
2025-10-06 12:37:18 216 3,480.0000 XLON 07002070000162407-E0OkV5kWxHqJ
2025-10-06 12:37:43 742 3,480.0000 XLON 07002070000165058-E0OkV5kWxI92
2025-10-06 12:39:23 232 3,480.0000 XLON 05002050000165817-E0OkV5kWxItu
2025-10-06 12:39:23 100 3,480.0000 XLON 05002050000165817-E0OkV5kWxItw
2025-10-06 12:39:23 100 3,480.0000 XLON 05002050000165817-E0OkV5kWxIty
2025-10-06 12:39:55 228 3,480.0000 XLON 07002070000166112-E0OkV5kWxJ94
2025-10-06 12:39:55 161 3,480.0000 XLON 07002070000166112-E0OkV5kWxJ96
2025-10-06 12:40:08 2 3,479.0000 XLON 05002050000162647-E0OkV5kWxJCz
2025-10-06 12:40:08 2 3,479.0000 XLON 05002050000162647-E0OkV5kWxJD5
2025-10-06 12:40:08 327 3,479.0000 XLON 05002050000162647-E0OkV5kWxJDD
2025-10-06 12:40:08 423 3,479.0000 XLON 05002050000163314-E0OkV5kWxJDF
2025-10-06 12:42:03 127 3,479.0000 XLON 05002050000166751-E0OkV5kWxKo8
2025-10-06 12:43:13 678 3,479.0000 XLON 05002050000166751-E0OkV5kWxLLA
2025-10-06 12:43:13 69 3,479.0000 XLON 05002050000166751-E0OkV5kWxLKx
2025-10-06 12:43:13 2 3,479.0000 XLON 05002050000166751-E0OkV5kWxLL1
2025-10-06 12:43:47 332 3,479.0000 XLON 05002050000167691-E0OkV5kWxLWA
2025-10-06 12:44:00 515 3,478.0000 XLON 05002050000164965-E0OkV5kWxLdR
2025-10-06 12:44:08 215 3,478.0000 XLON 05002050000164965-E0OkV5kWxLej
2025-10-06 12:44:27 226 3,478.0000 XLON 05002050000167957-E0OkV5kWxLrb
2025-10-06 12:44:27 92 3,478.0000 XLON 05002050000167957-E0OkV5kWxLrQ
2025-10-06 12:44:56 599 3,477.0000 XLON 07002070000166609-E0OkV5kWxM64
2025-10-06 12:44:56 43 3,477.0000 XLON 07002070000166609-E0OkV5kWxM66
2025-10-06 12:44:56 562 3,478.0000 XLON 05002050000167957-E0OkV5kWxM4y
2025-10-06 12:45:35 69 3,476.0000 XLON 07002070000168037-E0OkV5kWxMVI
2025-10-06 12:47:47 893 3,478.0000 XLON 05002050000169711-E0OkV5kWxNii
2025-10-06 12:48:48 155 3,478.0000 XLON 05002050000170205-E0OkV5kWxO9g
2025-10-06 12:49:23 439 3,478.0000 XLON 05002050000170448-E0OkV5kWxOYM
2025-10-06 12:49:23 421 3,478.0000 XLON 05002050000170448-E0OkV5kWxOYO
2025-10-06 12:49:56 201 3,478.0000 XLON 07002070000170712-E0OkV5kWxOzw
2025-10-06 12:50:50 747 3,477.0000 XLON 07002070000169509-E0OkV5kWxPJS

​

​

​

​

2025-10-06 12:50:51 705 3,476.0000 XLON 07002070000170932-E0OkV5kWxPNQ
2025-10-06 12:51:40 317 3,475.0000 XLON 07002070000171183-E0OkV5kWxPhj
2025-10-06 12:52:38 121 3,478.0000 XLON 05002050000171700-E0OkV5kWxQG8
2025-10-06 12:53:13 467 3,478.0000 XLON 05002050000171700-E0OkV5kWxQZO
2025-10-06 12:53:13 311 3,478.0000 XLON 07002070000171875-E0OkV5kWxQZQ
2025-10-06 12:54:19 248 3,479.0000 XLON 05002050000172548-E0OkV5kWxRHS
2025-10-06 12:54:53 550 3,479.0000 XLON 07002070000172890-E0OkV5kWxRW5
2025-10-06 12:54:53 179 3,479.0000 XLON 05002050000172786-E0OkV5kWxRWY
2025-10-06 12:55:09 248 3,478.0000 XLON 05002050000172124-E0OkV5kWxRlj
2025-10-06 12:55:09 197 3,478.0000 XLON 05002050000172337-E0OkV5kWxRlp
2025-10-06 12:55:09 398 3,478.0000 XLON 05002050000172571-E0OkV5kWxRlr
2025-10-06 12:55:10 637 3,477.0000 XLON 05002050000171458-E0OkV5kWxRn3
2025-10-06 12:57:37 304 3,480.0000 XLON 07002070000173953-E0OkV5kWxT3z
2025-10-06 12:58:45 600 3,482.0000 XLON 05002050000174370-E0OkV5kWxTqk
2025-10-06 12:58:45 300 3,482.0000 XLON 05002050000174370-E0OkV5kWxTqm
2025-10-06 12:58:45 300 3,482.0000 XLON 05002050000174370-E0OkV5kWxTqo
2025-10-06 12:58:45 73 3,482.0000 XLON 05002050000174370-E0OkV5kWxTqq
2025-10-06 12:58:55 67 3,481.0000 XLON 05002050000174147-E0OkV5kWxTuJ
2025-10-06 12:59:06 544 3,481.0000 XLON 05002050000174147-E0OkV5kWxTvu
2025-10-06 12:59:06 170 3,481.0000 XLON 07002070000174333-E0OkV5kWxTvw
2025-10-06 13:00:55 657 3,481.0000 XLON 05002050000175386-E0OkV5kWxUvj
2025-10-06 13:01:25 915 3,480.0000 XLON 05002050000174099-E0OkV5kWxVDS
2025-10-06 13:01:43 225 3,479.0000 XLON 05002050000175385-E0OkV5kWxVSE
2025-10-06 13:01:43 240 3,479.0000 XLON 05002050000175385-E0OkV5kWxVS1
2025-10-06 13:03:24 556 3,479.0000 XLON 07002070000176598-E0OkV5kWxW9M
2025-10-06 13:03:24 199 3,479.0000 XLON 07002070000176598-E0OkV5kWxW9O
2025-10-06 13:05:37 118 3,482.0000 XLON 05002050000177708-E0OkV5kWxXzc
2025-10-06 13:05:37 620 3,482.0000 XLON 05002050000177708-E0OkV5kWxXze
2025-10-06 13:05:38 217 3,482.0000 XLON 07002070000177857-E0OkV5kWxY23
2025-10-06 13:05:38 556 3,482.0000 XLON 07002070000177857-E0OkV5kWxY25
2025-10-06 13:05:38 360 3,482.0000 XLON 07002070000177857-E0OkV5kWxY27
2025-10-06 13:05:38 80 3,482.0000 XLON 07002070000177857-E0OkV5kWxY29
2025-10-06 13:06:43 381 3,483.0000 XLON 05002050000178350-E0OkV5kWxYlj
2025-10-06 13:06:43 148 3,483.0000 XLON 05002050000178350-E0OkV5kWxYll
2025-10-06 13:06:43 155 3,483.0000 XLON 05002050000178350-E0OkV5kWxYln
2025-10-06 13:07:47 440 3,483.0000 XLON 07002070000178922-E0OkV5kWxZLM
2025-10-06 13:07:47 17 3,483.0000 XLON 07002070000178922-E0OkV5kWxZLO
2025-10-06 13:07:47 562 3,483.0000 XLON 07002070000178922-E0OkV5kWxZLG
2025-10-06 13:08:46 299 3,482.0000 XLON 05002050000178484-E0OkV5kWxa9q
2025-10-06 13:08:46 276 3,482.0000 XLON 05002050000178484-E0OkV5kWxa9s
2025-10-06 13:08:46 334 3,482.0000 XLON 05002050000178771-E0OkV5kWxa9w
2025-10-06 13:08:46 182 3,482.0000 XLON 07002070000178627-E0OkV5kWxa9u
2025-10-06 13:08:46 165 3,482.0000 XLON 05002050000178842-E0OkV5kWxaA0
2025-10-06 13:08:46 208 3,482.0000 XLON 07002070000178960-E0OkV5kWxa9y
2025-10-06 13:08:46 167 3,482.0000 XLON 07002070000179460-E0OkV5kWxaA6
2025-10-06 13:09:57 458 3,480.0000 XLON 07002070000179795-E0OkV5kWxbAE
2025-10-06 13:09:57 500 3,480.0000 XLON 07002070000179795-E0OkV5kWxbAH
2025-10-06 13:09:57 1,026 3,481.0000 XLON 05002050000179625-E0OkV5kWxb9I
2025-10-06 13:11:30 808 3,480.0000 XLON 05002050000180415-E0OkV5kWxc72
2025-10-06 13:14:01 1,019 3,480.0000 XLON 05002050000181135-E0OkV5kWxdET
2025-10-06 13:14:42 632 3,479.0000 XLON 05002050000179856-E0OkV5kWxdbL
2025-10-06 13:15:59 227 3,480.0000 XLON 05002050000182572-E0OkV5kWxeIA
2025-10-06 13:16:07 147 3,479.0000 XLON 07002070000182165-E0OkV5kWxeKq
2025-10-06 13:18:01 133 3,481.0000 XLON 07002070000183519-E0OkV5kWxfEL
2025-10-06 13:18:01 111 3,481.0000 XLON 07002070000183519-E0OkV5kWxfEN

​

​

​

​

2025-10-06 13:18:01 111 3,481.0000 XLON 07002070000183519-E0OkV5kWxfEP
2025-10-06 13:18:01 300 3,481.0000 XLON 07002070000183519-E0OkV5kWxfER
2025-10-06 13:18:01 556 3,481.0000 XLON 07002070000183519-E0OkV5kWxfET
2025-10-06 13:18:01 303 3,481.0000 XLON 07002070000183519-E0OkV5kWxfEV
2025-10-06 13:18:55 546 3,480.0000 XLON 05002050000183007-E0OkV5kWxfaF
2025-10-06 13:18:55 447 3,480.0000 XLON 05002050000183007-E0OkV5kWxfaH
2025-10-06 13:18:55 932 3,481.0000 XLON 07002070000183878-E0OkV5kWxfZT
2025-10-06 13:21:51 585 3,480.0000 XLON 05002050000184041-E0OkV5kWxhHu
2025-10-06 13:21:51 161 3,480.0000 XLON 07002070000184154-E0OkV5kWxhHw
2025-10-06 13:21:51 171 3,480.0000 XLON 05002050000184652-E0OkV5kWxhI0
2025-10-06 13:21:51 237 3,480.0000 XLON 07002070000184745-E0OkV5kWxhHy
2025-10-06 13:21:51 374 3,480.0000 XLON 07002070000184911-E0OkV5kWxhI2
2025-10-06 13:21:51 828 3,481.0000 XLON 05002050000184197-E0OkV5kWxhHM
2025-10-06 13:22:34 427 3,479.0000 XLON 05002050000184602-E0OkV5kWxhgG
2025-10-06 13:27:41 556 3,480.0000 XLON 07002070000187819-E0OkV5kWxkh2
2025-10-06 13:27:41 125 3,480.0000 XLON 07002070000187819-E0OkV5kWxkh4
2025-10-06 13:27:41 227 3,480.0000 XLON 07002070000187819-E0OkV5kWxkh6
2025-10-06 13:27:41 171 3,480.0000 XLON 07002070000187819-E0OkV5kWxkh8
2025-10-06 13:27:41 737 3,480.0000 XLON 07002070000187687-E0OkV5kWxkg1
2025-10-06 13:28:10 730 3,480.0000 XLON 05002050000187748-E0OkV5kWxl0r
2025-10-06 13:28:11 227 3,480.0000 XLON 07002070000188105-E0OkV5kWxl2J
2025-10-06 13:28:11 100 3,480.0000 XLON 07002070000188105-E0OkV5kWxl2L
2025-10-06 13:28:11 374 3,480.0000 XLON 07002070000188105-E0OkV5kWxl2N
2025-10-06 13:28:30 83 3,480.0000 XLON 07002070000188118-E0OkV5kWxlC7
2025-10-06 13:29:38 854 3,480.0000 XLON 07002070000188118-E0OkV5kWxly0
2025-10-06 13:29:38 84 3,480.0000 XLON 07002070000188118-E0OkV5kWxlxu
2025-10-06 13:30:00 1,200 3,481.0000 XLON 07002070000189365-E0OkV5kWxmSv
2025-10-06 13:30:00 300 3,481.0000 XLON 07002070000189365-E0OkV5kWxmSx
2025-10-06 13:30:04 1,070 3,480.0000 XLON 07002070000189143-E0OkV5kWxmwM
2025-10-06 13:30:04 176 3,480.0000 XLON 07002070000189165-E0OkV5kWxmwO
2025-10-06 13:30:04 732 3,481.0000 XLON 07002070000189537-E0OkV5kWxmvo
2025-10-06 13:30:51 169 3,475.0000 XLON 05002050000191027-E0OkV5kWxoZj
2025-10-06 13:30:51 1,160 3,475.0000 XLON 05002050000191027-E0OkV5kWxoZm
2025-10-06 13:30:51 2 3,475.0000 XLON 05002050000191027-E0OkV5kWxoZX
2025-10-06 13:30:51 26 3,475.0000 XLON 05002050000191027-E0OkV5kWxoZQ
2025-10-06 13:31:03 187 3,473.0000 XLON 07002070000190811-E0OkV5kWxp2z
2025-10-06 13:31:03 113 3,473.0000 XLON 07002070000190811-E0OkV5kWxp31
2025-10-06 13:31:03 24 3,473.0000 XLON 07002070000190811-E0OkV5kWxp33
2025-10-06 13:31:03 162 3,473.0000 XLON 07002070000190811-E0OkV5kWxp35
2025-10-06 13:31:03 163 3,473.0000 XLON 07002070000191024-E0OkV5kWxp37
2025-10-06 13:31:03 320 3,473.0000 XLON 07002070000190811-E0OkV5kWxp2l
2025-10-06 13:31:03 709 3,474.0000 XLON 05002050000190784-E0OkV5kWxp1u
2025-10-06 13:31:03 780 3,474.0000 XLON 07002070000190790-E0OkV5kWxp1s
2025-10-06 13:31:15 14 3,473.0000 XLON 07002070000191427-E0OkV5kWxpSv
2025-10-06 13:31:15 169 3,473.0000 XLON 07002070000191427-E0OkV5kWxpSx
2025-10-06 13:32:13 275 3,472.0000 XLON 07002070000193136-E0OkV5kWxqxm
2025-10-06 13:32:13 293 3,472.0000 XLON 07002070000193136-E0OkV5kWxqxo
2025-10-06 13:32:13 366 3,472.0000 XLON 07002070000193136-E0OkV5kWxqxq
2025-10-06 13:32:26 17 3,473.0000 XLON 05002050000193276-E0OkV5kWxrNS
2025-10-06 13:32:26 17 3,473.0000 XLON 05002050000193276-E0OkV5kWxrNO
2025-10-06 13:32:26 17 3,473.0000 XLON 05002050000193276-E0OkV5kWxrNM
2025-10-06 13:32:27 89 3,471.0000 XLON 05002050000193178-E0OkV5kWxrS0
2025-10-06 13:32:27 358 3,471.0000 XLON 05002050000193178-E0OkV5kWxrS2
2025-10-06 13:32:27 89 3,471.0000 XLON 05002050000193178-E0OkV5kWxrS4
2025-10-06 13:32:27 183 3,471.0000 XLON 05002050000193178-E0OkV5kWxrRp

​

​

​

​

2025-10-06 13:32:27 46 3,471.0000 XLON 05002050000193178-E0OkV5kWxrRv
2025-10-06 13:32:27 532 3,473.0000 XLON 05002050000193276-E0OkV5kWxrQY
2025-10-06 13:32:27 17 3,473.0000 XLON 05002050000193276-E0OkV5kWxrQQ
2025-10-06 13:33:23 434 3,471.0000 XLON 05002050000194478-E0OkV5kWxseq
2025-10-06 13:33:23 216 3,471.0000 XLON 07002070000194497-E0OkV5kWxses
2025-10-06 13:33:23 996 3,472.0000 XLON 05002050000194466-E0OkV5kWxsbB
2025-10-06 13:33:23 664 3,472.0000 XLON 07002070000194424-E0OkV5kWxsbD
2025-10-06 13:34:28 145 3,470.0000 XLON 07002070000195906-E0OkV5kWxuAr
2025-10-06 13:34:28 100 3,470.0000 XLON 07002070000195906-E0OkV5kWxuAt
2025-10-06 13:34:28 550 3,470.0000 XLON 07002070000195906-E0OkV5kWxuAv
2025-10-06 13:34:47 415 3,468.0000 XLON 07002070000195907-E0OkV5kWxueZ
2025-10-06 13:34:47 636 3,469.0000 XLON 05002050000195796-E0OkV5kWxudB
2025-10-06 13:34:47 269 3,469.0000 XLON 07002070000194578-E0OkV5kWxud7
2025-10-06 13:35:35 556 3,467.0000 XLON 05002050000197209-E0OkV5kWxvrm
2025-10-06 13:35:35 201 3,467.0000 XLON 05002050000197209-E0OkV5kWxvro
2025-10-06 13:35:35 198 3,467.0000 XLON 05002050000197209-E0OkV5kWxvrq
2025-10-06 13:36:00 682 3,466.0000 XLON 07002070000197151-E0OkV5kWxwJy
2025-10-06 13:36:13 367 3,465.0000 XLON 05002050000197597-E0OkV5kWxwdH
2025-10-06 13:36:14 25 3,465.0000 XLON 05002050000197597-E0OkV5kWxwel
2025-10-06 13:36:23 17 3,465.0000 XLON 05002050000197597-E0OkV5kWxwtQ
2025-10-06 13:36:43 143 3,465.0000 XLON 07002070000198309-E0OkV5kWxxLY
2025-10-06 13:36:43 18 3,465.0000 XLON 07002070000198309-E0OkV5kWxxLa
2025-10-06 13:36:43 157 3,465.0000 XLON 07002070000198309-E0OkV5kWxxLc
2025-10-06 13:36:43 470 3,465.0000 XLON 07002070000198309-E0OkV5kWxxLe
2025-10-06 13:37:04 97 3,463.0000 XLON 07002070000198310-E0OkV5kWxxga
2025-10-06 13:37:04 177 3,463.0000 XLON 07002070000198310-E0OkV5kWxxfJ
2025-10-06 13:37:04 123 3,463.0000 XLON 07002070000198310-E0OkV5kWxxfL
2025-10-06 13:37:04 60 3,463.0000 XLON 07002070000198310-E0OkV5kWxxfN
2025-10-06 13:37:04 100 3,463.0000 XLON 07002070000198310-E0OkV5kWxxfQ
2025-10-06 13:37:04 100 3,463.0000 XLON 07002070000198310-E0OkV5kWxxfS
2025-10-06 13:37:04 788 3,464.0000 XLON 05002050000198380-E0OkV5kWxxeH
2025-10-06 13:38:05 283 3,463.0000 XLON 05002050000199511-E0OkV5kWxyef
2025-10-06 13:38:05 2 3,463.0000 XLON 05002050000199511-E0OkV5kWxyek
2025-10-06 13:38:07 578 3,463.0000 XLON 05002050000199511-E0OkV5kWxygg
2025-10-06 13:38:11 2 3,462.0000 XLON 07002070000199466-E0OkV5kWxymM
2025-10-06 13:38:11 662 3,462.0000 XLON 07002070000199466-E0OkV5kWxymY
2025-10-06 13:39:04 97 3,463.0000 XLON 07002070000200555-E0OkV5kWxzh0
2025-10-06 13:39:28 141 3,466.0000 XLON 07002070000201114-E0OkV5kWy08c
2025-10-06 13:39:28 135 3,466.0000 XLON 07002070000201114-E0OkV5kWy08U
2025-10-06 13:39:28 151 3,466.0000 XLON 07002070000201114-E0OkV5kWy08O
2025-10-06 13:39:28 248 3,466.0000 XLON 07002070000201114-E0OkV5kWy08G
2025-10-06 13:39:50 1 3,466.0000 XLON 07002070000201114-E0OkV5kWy0TI
2025-10-06 13:39:51 768 3,465.0000 XLON 05002050000201077-E0OkV5kWy0WX
2025-10-06 13:39:51 301 3,466.0000 XLON 07002070000201114-E0OkV5kWy0W3
2025-10-06 13:39:51 359 3,466.0000 XLON 07002070000201282-E0OkV5kWy0W7
2025-10-06 13:40:20 200 3,464.0000 XLON 05002050000200747-E0OkV5kWy1KY
2025-10-06 13:40:20 2 3,464.0000 XLON 05002050000200747-E0OkV5kWy1K9
2025-10-06 13:40:20 2 3,464.0000 XLON 05002050000200747-E0OkV5kWy1KN
2025-10-06 13:40:21 495 3,464.0000 XLON 05002050000200747-E0OkV5kWy1LP
2025-10-06 13:40:47 14 3,462.0000 XLON 05002050000202069-E0OkV5kWy1kx
2025-10-06 13:40:47 27 3,462.0000 XLON 05002050000202069-E0OkV5kWy1kr
2025-10-06 13:40:51 14 3,462.0000 XLON 05002050000202069-E0OkV5kWy1pi
2025-10-06 13:40:51 649 3,462.0000 XLON 05002050000202069-E0OkV5kWy1pp
2025-10-06 13:41:32 23 3,463.0000 XLON 05002050000203443-E0OkV5kWy2uO
2025-10-06 13:41:32 20 3,463.0000 XLON 05002050000203443-E0OkV5kWy2uQ

​

​

​

​

2025-10-06 13:41:33 222 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wg
2025-10-06 13:41:33 240 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wi
2025-10-06 13:41:33 147 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wR
2025-10-06 13:41:33 153 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wT
2025-10-06 13:41:33 13 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wO
2025-10-06 13:41:33 136 3,463.0000 XLON 07002070000203426-E0OkV5kWy2wM
2025-10-06 13:41:45 29 3,462.0000 XLON 07002070000203355-E0OkV5kWy3HI
2025-10-06 13:42:34 852 3,463.0000 XLON 05002050000204046-E0OkV5kWy4Er
2025-10-06 13:42:41 196 3,463.0000 XLON 07002070000204596-E0OkV5kWy4PG
2025-10-06 13:42:41 376 3,463.0000 XLON 07002070000204596-E0OkV5kWy4PI
2025-10-06 13:42:41 201 3,463.0000 XLON 07002070000204596-E0OkV5kWy4PK
2025-10-06 13:43:13 100 3,463.0000 XLON 05002050000205124-E0OkV5kWy4mm
2025-10-06 13:43:13 556 3,463.0000 XLON 05002050000205124-E0OkV5kWy4mo
2025-10-06 13:43:13 138 3,463.0000 XLON 05002050000205124-E0OkV5kWy4mq
2025-10-06 13:43:45 556 3,463.0000 XLON 05002050000205802-E0OkV5kWy5Lf
2025-10-06 13:43:45 109 3,463.0000 XLON 05002050000205802-E0OkV5kWy5Lh
2025-10-06 13:43:45 127 3,463.0000 XLON 05002050000205802-E0OkV5kWy5Lj
2025-10-06 13:43:46 200 3,462.0000 XLON 07002070000203355-E0OkV5kWy5Nc
2025-10-06 13:43:46 184 3,462.0000 XLON 07002070000203355-E0OkV5kWy5NJ
2025-10-06 13:43:48 93 3,462.0000 XLON 05002050000203405-E0OkV5kWy5Ow
2025-10-06 13:43:48 365 3,462.0000 XLON 07002070000203355-E0OkV5kWy5Ou
2025-10-06 13:44:23 964 3,463.0000 XLON 07002070000206430-E0OkV5kWy64Q
2025-10-06 13:44:23 92 3,463.0000 XLON 07002070000206430-E0OkV5kWy64M
2025-10-06 13:44:23 99 3,463.0000 XLON 07002070000206430-E0OkV5kWy64O
2025-10-06 13:44:27 268 3,462.0000 XLON 05002050000203405-E0OkV5kWy68F
2025-10-06 13:44:27 178 3,462.0000 XLON 05002050000204634-E0OkV5kWy68H
2025-10-06 13:44:27 417 3,462.0000 XLON 05002050000206487-E0OkV5kWy68J
2025-10-06 13:45:39 1,073 3,461.0000 XLON 07002070000206432-E0OkV5kWy7uE
2025-10-06 13:46:13 784 3,461.0000 XLON 05002050000208199-E0OkV5kWy8em
2025-10-06 13:46:16 702 3,460.0000 XLON 05002050000207431-E0OkV5kWy8iA
2025-10-06 13:46:45 993 3,459.0000 XLON 07002070000207973-E0OkV5kWy9Hq
2025-10-06 13:46:45 78 3,459.0000 XLON 07002070000208180-E0OkV5kWy9Hs
2025-10-06 13:46:45 483 3,459.0000 XLON 07002070000208180-E0OkV5kWy9Hx
2025-10-06 13:47:44 74 3,458.0000 XLON 05002050000208573-E0OkV5kWyAZ3
2025-10-06 13:48:02 112 3,458.0000 XLON 05002050000208573-E0OkV5kWyAq6
2025-10-06 13:48:02 887 3,458.0000 XLON 07002070000208918-E0OkV5kWyAq8
2025-10-06 13:48:06 34 3,457.0000 XLON 07002070000209496-E0OkV5kWyAto
2025-10-06 13:48:06 615 3,457.0000 XLON 05002050000209718-E0OkV5kWyAu0
2025-10-06 13:48:06 261 3,457.0000 XLON 07002070000209496-E0OkV5kWyAty
2025-10-06 13:48:06 289 3,458.0000 XLON 07002070000208918-E0OkV5kWyAsj
2025-10-06 13:49:49 53 3,455.0000 XLON 07002070000210091-E0OkV5kWyCop
2025-10-06 13:49:49 54 3,455.0000 XLON 07002070000210091-E0OkV5kWyCoj
2025-10-06 13:49:49 11 3,455.0000 XLON 07002070000210091-E0OkV5kWyCom
2025-10-06 13:49:49 193 3,455.0000 XLON 07002070000210091-E0OkV5kWyCoJ
2025-10-06 13:49:49 1,158 3,456.0000 XLON 07002070000209658-E0OkV5kWyCnI
2025-10-06 13:49:50 209 3,455.0000 XLON 07002070000210091-E0OkV5kWyCqk
2025-10-06 13:49:53 212 3,455.0000 XLON 07002070000210091-E0OkV5kWyCtI
2025-10-06 13:49:59 56 3,455.0000 XLON 07002070000210091-E0OkV5kWyD0Y
2025-10-06 13:50:55 5 3,454.0000 XLON 05002050000211110-E0OkV5kWyELX
2025-10-06 13:50:55 2 3,454.0000 XLON 05002050000211110-E0OkV5kWyELt
2025-10-06 13:50:55 833 3,454.0000 XLON 05002050000211110-E0OkV5kWyEM3
2025-10-06 13:50:55 178 3,454.0000 XLON 05002050000211687-E0OkV5kWyEM5
2025-10-06 13:52:03 83 3,455.0000 XLON 05002050000213080-E0OkV5kWyFsR
2025-10-06 13:52:12 20 3,455.0000 XLON 05002050000213080-E0OkV5kWyG3x
2025-10-06 13:52:12 599 3,455.0000 XLON 05002050000213080-E0OkV5kWyG3z

​

​

​

​

2025-10-06 13:52:39 110 3,455.0000 XLON 07002070000213971-E0OkV5kWyGUF
2025-10-06 13:52:39 27 3,455.0000 XLON 07002070000213971-E0OkV5kWyGUH
2025-10-06 13:53:03 212 3,455.0000 XLON 05002050000214058-E0OkV5kWyGuE
2025-10-06 13:53:03 754 3,455.0000 XLON 05002050000214058-E0OkV5kWyGuK
2025-10-06 13:54:36 169 3,456.0000 XLON 07002070000215442-E0OkV5kWyIHo
2025-10-06 13:54:36 203 3,456.0000 XLON 07002070000215442-E0OkV5kWyIHq
2025-10-06 13:54:37 6 3,456.0000 XLON 05002050000215461-E0OkV5kWyIJ2
2025-10-06 13:54:38 237 3,456.0000 XLON 05002050000215466-E0OkV5kWyIJt
2025-10-06 13:54:38 466 3,456.0000 XLON 05002050000215466-E0OkV5kWyIJv
2025-10-06 13:54:39 523 3,456.0000 XLON 07002070000215468-E0OkV5kWyIKo
2025-10-06 13:54:39 210 3,456.0000 XLON 07002070000215468-E0OkV5kWyIKq
2025-10-06 13:54:39 73 3,456.0000 XLON 07002070000215468-E0OkV5kWyIKl
2025-10-06 13:54:58 158 3,456.0000 XLON 07002070000215677-E0OkV5kWyIaV
2025-10-06 13:54:58 548 3,456.0000 XLON 07002070000215677-E0OkV5kWyIaX
2025-10-06 13:55:26 20 3,456.0000 XLON 07002070000216091-E0OkV5kWyJ42
2025-10-06 13:55:26 156 3,456.0000 XLON 07002070000216091-E0OkV5kWyJ2b
2025-10-06 13:55:26 133 3,456.0000 XLON 07002070000216091-E0OkV5kWyJ2Y
2025-10-06 13:55:26 171 3,456.0000 XLON 07002070000216091-E0OkV5kWyJ2V
2025-10-06 13:55:26 110 3,456.0000 XLON 07002070000216091-E0OkV5kWyJ2R
2025-10-06 13:55:34 1 3,456.0000 XLON 07002070000216091-E0OkV5kWyJGV
2025-10-06 13:55:38 103 3,456.0000 XLON 07002070000216091-E0OkV5kWyJIZ
2025-10-06 13:55:46 80 3,455.0000 XLON 05002050000214760-E0OkV5kWyJNq
2025-10-06 13:56:00 819 3,455.0000 XLON 05002050000214760-E0OkV5kWyJbH
2025-10-06 13:56:07 385 3,454.0000 XLON 05002050000215675-E0OkV5kWyJn1
2025-10-06 13:56:07 627 3,454.0000 XLON 07002070000216530-E0OkV5kWyJn7
2025-10-06 13:56:07 240 3,454.0000 XLON 07002070000216574-E0OkV5kWyJn9
2025-10-06 13:57:41 780 3,454.0000 XLON 05002050000217841-E0OkV5kWyLz5
2025-10-06 13:57:41 249 3,454.0000 XLON 05002050000217841-E0OkV5kWyLz7
2025-10-06 13:58:02 311 3,454.0000 XLON 05002050000218372-E0OkV5kWyMDd
2025-10-06 13:58:15 164 3,454.0000 XLON 05002050000218536-E0OkV5kWyMQY
2025-10-06 13:58:15 556 3,454.0000 XLON 05002050000218536-E0OkV5kWyMQa
2025-10-06 13:58:25 641 3,453.0000 XLON 07002070000217687-E0OkV5kWyMem
2025-10-06 13:58:36 20 3,452.0000 XLON 05002050000217734-E0OkV5kWyMrR
2025-10-06 13:58:36 20 3,452.0000 XLON 05002050000217734-E0OkV5kWyMrT
2025-10-06 13:58:36 297 3,452.0000 XLON 05002050000217734-E0OkV5kWyMrE
2025-10-06 13:58:36 134 3,452.0000 XLON 05002050000217734-E0OkV5kWyMr9
2025-10-06 13:58:40 234 3,452.0000 XLON 05002050000217734-E0OkV5kWyMtm
2025-10-06 13:59:35 200 3,451.0000 XLON 07002070000219375-E0OkV5kWyO1m
2025-10-06 13:59:35 584 3,451.0000 XLON 07002070000219375-E0OkV5kWyO1U
2025-10-06 13:59:55 556 3,452.0000 XLON 05002050000219846-E0OkV5kWyOLM
2025-10-06 13:59:55 135 3,452.0000 XLON 05002050000219846-E0OkV5kWyOLO
2025-10-06 13:59:55 137 3,452.0000 XLON 05002050000219846-E0OkV5kWyOLQ
2025-10-06 13:59:55 105 3,452.0000 XLON 05002050000219846-E0OkV5kWyOLS
2025-10-06 13:59:59 517 3,451.0000 XLON 07002070000219375-E0OkV5kWyOSh
2025-10-06 14:01:08 556 3,453.0000 XLON 07002070000221132-E0OkV5kWyQN9
2025-10-06 14:01:08 100 3,453.0000 XLON 07002070000221132-E0OkV5kWyQNB
2025-10-06 14:01:08 96 3,453.0000 XLON 07002070000221132-E0OkV5kWyQND
2025-10-06 14:01:17 178 3,452.0000 XLON 05002050000220609-E0OkV5kWyQZY
2025-10-06 14:01:17 527 3,452.0000 XLON 07002070000220547-E0OkV5kWyQZa
2025-10-06 14:01:17 675 3,452.0000 XLON 07002070000220710-E0OkV5kWyQZc
2025-10-06 14:02:35 640 3,452.0000 XLON 07002070000222742-E0OkV5kWySx9
2025-10-06 14:03:18 739 3,452.0000 XLON 05002050000223204-E0OkV5kWyTmW
2025-10-06 14:03:53 17 3,452.0000 XLON 05002050000223611-E0OkV5kWyU9u
2025-10-06 14:03:53 722 3,452.0000 XLON 05002050000223611-E0OkV5kWyU9y
2025-10-06 14:04:00 200 3,452.0000 XLON 07002070000224056-E0OkV5kWyUGY

​

​

​

​

2025-10-06 14:04:00 540 3,452.0000 XLON 07002070000224056-E0OkV5kWyUGa
2025-10-06 14:04:23 28 3,452.0000 XLON 07002070000224459-E0OkV5kWyUhD
2025-10-06 14:04:23 27 3,452.0000 XLON 07002070000224459-E0OkV5kWyUhF
2025-10-06 14:05:04 805 3,452.0000 XLON 05002050000224671-E0OkV5kWyVGa
2025-10-06 14:05:04 2 3,452.0000 XLON 05002050000224671-E0OkV5kWyVGf
2025-10-06 14:05:04 79 3,452.0000 XLON 05002050000224671-E0OkV5kWyVGn
2025-10-06 14:05:04 3 3,452.0000 XLON 05002050000224671-E0OkV5kWyVGI
2025-10-06 14:05:39 135 3,454.0000 XLON 07002070000225468-E0OkV5kWyVsx
2025-10-06 14:05:39 765 3,454.0000 XLON 07002070000225468-E0OkV5kWyVsz
2025-10-06 14:05:39 16 3,454.0000 XLON 07002070000225468-E0OkV5kWyVss
2025-10-06 14:05:49 693 3,454.0000 XLON 05002050000225668-E0OkV5kWyW3z
2025-10-06 14:05:49 640 3,454.0000 XLON 07002070000225596-E0OkV5kWyW41
2025-10-06 14:07:01 959 3,456.0000 XLON 07002070000226722-E0OkV5kWyXOK
2025-10-06 14:07:23 947 3,456.0000 XLON 07002070000226945-E0OkV5kWyXhS
2025-10-06 14:07:57 621 3,456.0000 XLON 07002070000227447-E0OkV5kWyYH4
2025-10-06 14:08:22 479 3,457.0000 XLON 07002070000227834-E0OkV5kWyYcp
2025-10-06 14:08:22 23 3,457.0000 XLON 07002070000227834-E0OkV5kWyYbz
2025-10-06 14:08:22 197 3,457.0000 XLON 07002070000227834-E0OkV5kWyYc3
2025-10-06 14:08:22 225 3,457.0000 XLON 07002070000227834-E0OkV5kWyYbm
2025-10-06 14:09:00 556 3,456.0000 XLON 05002050000228330-E0OkV5kWyZQw
2025-10-06 14:09:00 100 3,456.0000 XLON 05002050000228330-E0OkV5kWyZQy
2025-10-06 14:09:00 116 3,456.0000 XLON 05002050000228330-E0OkV5kWyZR0
2025-10-06 14:09:00 46 3,456.0000 XLON 05002050000228330-E0OkV5kWyZR2
2025-10-06 14:09:51 74 3,458.0000 XLON 07002070000228947-E0OkV5kWyaIj
2025-10-06 14:10:00 126 3,458.0000 XLON 07002070000228947-E0OkV5kWyac8
2025-10-06 14:10:02 381 3,457.0000 XLON 05002050000228776-E0OkV5kWyagR
2025-10-06 14:10:02 365 3,457.0000 XLON 07002070000228769-E0OkV5kWyagP
2025-10-06 14:10:02 970 3,458.0000 XLON 07002070000228947-E0OkV5kWyaf5
2025-10-06 14:10:29 556 3,458.0000 XLON 07002070000229627-E0OkV5kWybKc
2025-10-06 14:10:42 2 3,457.0000 XLON 05002050000229609-E0OkV5kWybU2
2025-10-06 14:10:49 88 3,457.0000 XLON 05002050000229609-E0OkV5kWybYC
2025-10-06 14:10:51 139 3,457.0000 XLON 05002050000229609-E0OkV5kWybZs
2025-10-06 14:11:29 151 3,457.0000 XLON 05002050000230418-E0OkV5kWyc5m
2025-10-06 14:11:29 556 3,457.0000 XLON 05002050000230418-E0OkV5kWyc5o
2025-10-06 14:11:29 150 3,457.0000 XLON 05002050000230418-E0OkV5kWyc5q
2025-10-06 14:12:07 607 3,457.0000 XLON 07002070000230951-E0OkV5kWyccc
2025-10-06 14:12:07 152 3,457.0000 XLON 07002070000230951-E0OkV5kWycce
2025-10-06 14:12:07 171 3,457.0000 XLON 07002070000230951-E0OkV5kWyccg
2025-10-06 14:12:48 276 3,458.0000 XLON 05002050000231496-E0OkV5kWydNr
2025-10-06 14:12:48 50 3,458.0000 XLON 05002050000231496-E0OkV5kWydNt
2025-10-06 14:12:48 50 3,458.0000 XLON 05002050000231496-E0OkV5kWydNv
2025-10-06 14:13:04 170 3,458.0000 XLON 05002050000231723-E0OkV5kWydeB
2025-10-06 14:13:11 107 3,458.0000 XLON 07002070000231867-E0OkV5kWydlp
2025-10-06 14:13:11 381 3,458.0000 XLON 07002070000231867-E0OkV5kWydlr
2025-10-06 14:13:11 83 3,458.0000 XLON 07002070000231867-E0OkV5kWydlm
2025-10-06 14:13:53 246 3,458.0000 XLON 05002050000232189-E0OkV5kWyegC
2025-10-06 14:13:53 408 3,458.0000 XLON 07002070000232066-E0OkV5kWyeg8
2025-10-06 14:13:53 682 3,458.0000 XLON 07002070000232238-E0OkV5kWyegA
2025-10-06 14:13:53 30 3,458.0000 XLON 05002050000232189-E0OkV5kWyegM
2025-10-06 14:14:09 77 3,457.0000 XLON 05002050000232279-E0OkV5kWyeyG
2025-10-06 14:14:09 154 3,457.0000 XLON 07002070000232350-E0OkV5kWyeyI
2025-10-06 14:14:09 171 3,457.0000 XLON 05002050000232346-E0OkV5kWyeyK
2025-10-06 14:14:09 169 3,457.0000 XLON 05002050000232255-E0OkV5kWyey9
2025-10-06 14:14:09 186 3,457.0000 XLON 07002070000232289-E0OkV5kWyey7
2025-10-06 14:14:09 122 3,457.0000 XLON 05002050000232279-E0OkV5kWyeyB

​

​

​

​

2025-10-06 14:14:59 612 3,457.0000 XLON 07002070000233196-E0OkV5kWyfSB
2025-10-06 14:14:59 365 3,457.0000 XLON 07002070000233196-E0OkV5kWyfS1
2025-10-06 14:15:39 203 3,459.0000 XLON 07002070000233838-E0OkV5kWyg9A
2025-10-06 14:15:54 226 3,458.0000 XLON 05002050000233779-E0OkV5kWygLj
2025-10-06 14:16:09 675 3,457.0000 XLON 05002050000233247-E0OkV5kWygdo
2025-10-06 14:16:09 282 3,457.0000 XLON 07002070000234110-E0OkV5kWygdw
2025-10-06 14:16:09 609 3,456.0000 XLON 05002050000232027-E0OkV5kWyge2
2025-10-06 14:16:09 361 3,456.0000 XLON 05002050000232808-E0OkV5kWygeA
2025-10-06 14:16:13 1,208 3,455.0000 XLON 05002050000234052-E0OkV5kWyglx
2025-10-06 14:18:16 150 3,455.0000 XLON 05002050000235692-E0OkV5kWyiaN
2025-10-06 14:18:25 36 3,455.0000 XLON 05002050000235692-E0OkV5kWyijE
2025-10-06 14:18:25 177 3,455.0000 XLON 05002050000235692-E0OkV5kWyij4
2025-10-06 14:18:25 558 3,455.0000 XLON 05002050000235692-E0OkV5kWyiir
2025-10-06 14:18:31 6 3,455.0000 XLON 05002050000235692-E0OkV5kWyiow
2025-10-06 14:18:48 135 3,455.0000 XLON 05002050000236016-E0OkV5kWyjAZ
2025-10-06 14:18:48 413 3,455.0000 XLON 05002050000236016-E0OkV5kWyjAb
2025-10-06 14:19:40 28 3,455.0000 XLON 05002050000236564-E0OkV5kWyjdo
2025-10-06 14:19:40 556 3,455.0000 XLON 05002050000236564-E0OkV5kWyjdq
2025-10-06 14:19:40 90 3,455.0000 XLON 05002050000236564-E0OkV5kWyjds
2025-10-06 14:20:35 890 3,454.0000 XLON 05002050000236416-E0OkV5kWykDQ
2025-10-06 14:20:35 178 3,454.0000 XLON 07002070000237121-E0OkV5kWykDa
2025-10-06 14:21:08 84 3,454.0000 XLON 05002050000237443-E0OkV5kWykdw
2025-10-06 14:21:12 525 3,454.0000 XLON 05002050000237443-E0OkV5kWykga
2025-10-06 14:21:12 158 3,454.0000 XLON 05002050000237484-E0OkV5kWykgc
2025-10-06 14:21:12 177 3,454.0000 XLON 05002050000237598-E0OkV5kWykgi
2025-10-06 14:21:39 19 3,454.0000 XLON 05002050000237912-E0OkV5kWykzW
2025-10-06 14:21:39 276 3,454.0000 XLON 05002050000237912-E0OkV5kWykzY
2025-10-06 14:21:52 262 3,454.0000 XLON 05002050000238077-E0OkV5kWyl97
2025-10-06 14:22:25 1,300 3,454.0000 XLON 07002070000238296-E0OkV5kWylaM
2025-10-06 14:22:30 199 3,454.0000 XLON 05002050000238487-E0OkV5kWylhm
2025-10-06 14:22:30 116 3,454.0000 XLON 05002050000238487-E0OkV5kWylhi
2025-10-06 14:22:30 4 3,454.0000 XLON 07002070000238296-E0OkV5kWylhg
2025-10-06 14:22:54 76 3,454.0000 XLON 05002050000238487-E0OkV5kWylzu
2025-10-06 14:23:09 394 3,454.0000 XLON 05002050000238487-E0OkV5kWym9Y
2025-10-06 14:23:36 1,631 3,453.0000 XLON 05002050000238241-E0OkV5kWymRU
2025-10-06 14:24:03 1,326 3,453.0000 XLON 05002050000239495-E0OkV5kWyml4
2025-10-06 14:24:57 77 3,453.0000 XLON 05002050000240339-E0OkV5kWynKR
2025-10-06 14:24:57 539 3,453.0000 XLON 05002050000240339-E0OkV5kWynKX
2025-10-06 14:25:27 66 3,453.0000 XLON 07002070000240873-E0OkV5kWynic
2025-10-06 14:25:27 66 3,453.0000 XLON 07002070000240873-E0OkV5kWynia
2025-10-06 14:25:28 857 3,453.0000 XLON 07002070000240873-E0OkV5kWynim
2025-10-06 14:25:28 20 3,453.0000 XLON 07002070000240873-E0OkV5kWynii
2025-10-06 14:25:59 111 3,453.0000 XLON 07002070000241257-E0OkV5kWyo3a
2025-10-06 14:25:59 264 3,453.0000 XLON 07002070000241257-E0OkV5kWyo3c
2025-10-06 14:25:59 260 3,453.0000 XLON 07002070000241257-E0OkV5kWyo3e
2025-10-06 14:25:59 556 3,453.0000 XLON 07002070000241257-E0OkV5kWyo3g
2025-10-06 14:26:11 697 3,452.0000 XLON 07002070000239345-E0OkV5kWyo8y
2025-10-06 14:26:11 311 3,452.0000 XLON 07002070000240818-E0OkV5kWyo9F
2025-10-06 14:26:19 361 3,451.0000 XLON 07002070000241258-E0OkV5kWyoG5
2025-10-06 14:27:25 956 3,450.0000 XLON 05002050000241861-E0OkV5kWypIP
2025-10-06 14:28:21 675 3,451.0000 XLON 05002050000242089-E0OkV5kWyq7E
2025-10-06 14:28:21 982 3,451.0000 XLON 07002070000242161-E0OkV5kWyq7C
2025-10-06 14:29:14 511 3,454.0000 XLON 05002050000243386-E0OkV5kWyqmv
2025-10-06 14:29:25 187 3,454.0000 XLON 07002070000243562-E0OkV5kWyqwR
2025-10-06 14:29:25 296 3,454.0000 XLON 07002070000243562-E0OkV5kWyqwT

​

​

​

​

2025-10-06 14:29:25 203 3,454.0000 XLON 07002070000243562-E0OkV5kWyqwX
2025-10-06 14:29:50 90 3,454.0000 XLON 07002070000243562-E0OkV5kWyrBv
2025-10-06 14:29:50 336 3,454.0000 XLON 07002070000243562-E0OkV5kWyrBx
2025-10-06 14:29:50 326 3,454.0000 XLON 07002070000243801-E0OkV5kWyrC1
2025-10-06 14:30:09 741 3,454.0000 XLON 05002050000244030-E0OkV5kWyrR9
2025-10-06 14:31:18 100 3,453.0000 XLON 05002050000243314-E0OkV5kWysOZ
2025-10-06 14:31:56 692 3,454.0000 XLON 07002070000245490-E0OkV5kWysr3
2025-10-06 14:31:56 556 3,454.0000 XLON 07002070000245490-E0OkV5kWysr5
2025-10-06 14:31:56 31 3,454.0000 XLON 07002070000245490-E0OkV5kWysr7
2025-10-06 14:31:56 31 3,454.0000 XLON 07002070000245490-E0OkV5kWysr9
2025-10-06 14:31:56 470 3,454.0000 XLON 07002070000245490-E0OkV5kWysrB
2025-10-06 14:31:57 142 3,454.0000 XLON 07002070000245502-E0OkV5kWyst0
2025-10-06 14:31:57 556 3,454.0000 XLON 07002070000245502-E0OkV5kWyst2
2025-10-06 14:31:57 470 3,454.0000 XLON 07002070000245502-E0OkV5kWyst4
2025-10-06 14:32:02 762 3,454.0000 XLON 07002070000245588-E0OkV5kWyt4P
2025-10-06 14:32:23 113 3,454.0000 XLON 07002070000245588-E0OkV5kWytPC
2025-10-06 14:32:23 701 3,454.0000 XLON 07002070000245596-E0OkV5kWytPI
2025-10-06 14:34:22 6 3,456.0000 XLON 07002070000247031-E0OkV5kWyv55
2025-10-06 14:34:23 92 3,456.0000 XLON 07002070000247031-E0OkV5kWyv72
2025-10-06 14:34:31 556 3,456.0000 XLON 05002050000247052-E0OkV5kWyvBo
2025-10-06 14:34:31 65 3,456.0000 XLON 05002050000247052-E0OkV5kWyvBq
2025-10-06 14:34:31 151 3,456.0000 XLON 05002050000247052-E0OkV5kWyvBs
2025-10-06 14:34:31 948 3,456.0000 XLON 07002070000247031-E0OkV5kWyvAz
2025-10-06 14:34:32 556 3,456.0000 XLON 07002070000247112-E0OkV5kWyvD0
2025-10-06 14:34:32 182 3,456.0000 XLON 07002070000247112-E0OkV5kWyvD2
2025-10-06 14:34:33 789 3,456.0000 XLON 05002050000247075-E0OkV5kWyvDW
2025-10-06 14:34:34 792 3,456.0000 XLON 07002070000247131-E0OkV5kWyvEC
2025-10-06 14:34:53 1,319 3,456.0000 XLON 05002050000247258-E0OkV5kWyvN6
2025-10-06 14:35:05 250 3,455.0000 XLON 05002050000246226-E0OkV5kWyvU6
2025-10-06 14:36:41 713 3,456.0000 XLON 07002070000248057-E0OkV5kWywzM
2025-10-06 14:36:41 138 3,456.0000 XLON 07002070000248057-E0OkV5kWywyv
2025-10-06 14:36:41 90 3,457.0000 XLON 05002050000248325-E0OkV5kWywxh
2025-10-06 14:36:41 320 3,457.0000 XLON 05002050000248325-E0OkV5kWywxk
2025-10-06 14:36:41 621 3,457.0000 XLON 05002050000248325-E0OkV5kWywxm
2025-10-06 14:36:52 1,210 3,456.0000 XLON 05002050000248459-E0OkV5kWyxL8
2025-10-06 14:37:15 132 3,459.0000 XLON 07002070000248845-E0OkV5kWyxuK
2025-10-06 14:37:24 200 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0e
2025-10-06 14:37:24 20 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0c
2025-10-06 14:37:24 20 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0a
2025-10-06 14:37:24 14 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0W
2025-10-06 14:37:24 40 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0Y
2025-10-06 14:37:24 25 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0I
2025-10-06 14:37:24 10 3,459.0000 XLON 07002070000248845-E0OkV5kWyy0G
2025-10-06 14:37:41 93 3,459.0000 XLON 07002070000248974-E0OkV5kWyyBN
2025-10-06 14:37:41 107 3,458.0000 XLON 07002070000248822-E0OkV5kWyyBP
2025-10-06 14:37:41 17 3,459.0000 XLON 07002070000248974-E0OkV5kWyyBH
2025-10-06 14:37:41 17 3,459.0000 XLON 07002070000248974-E0OkV5kWyyBF
2025-10-06 14:37:41 317 3,459.0000 XLON 07002070000248845-E0OkV5kWyyB3
2025-10-06 14:37:41 449 3,459.0000 XLON 07002070000248974-E0OkV5kWyyB7
2025-10-06 14:38:01 11 3,458.0000 XLON 07002070000248822-E0OkV5kWyyT0
2025-10-06 14:38:55 330 3,457.0000 XLON 05002050000249119-E0OkV5kWyz7a
2025-10-06 14:38:55 409 3,458.0000 XLON 07002070000248822-E0OkV5kWyz6L
2025-10-06 14:38:55 185 3,458.0000 XLON 07002070000248822-E0OkV5kWyz6Q
2025-10-06 14:38:55 50 3,458.0000 XLON 07002070000248822-E0OkV5kWyz6S
2025-10-06 14:38:55 161 3,458.0000 XLON 07002070000249016-E0OkV5kWyz6W

​

​

​

​

2025-10-06 14:39:20 94 3,458.0000 XLON 05002050000250195-E0OkV5kWyzRp
2025-10-06 14:39:21 127 3,459.0000 XLON 05002050000250215-E0OkV5kWyzTQ
2025-10-06 14:39:21 69 3,459.0000 XLON 05002050000250215-E0OkV5kWyzTL
2025-10-06 14:39:22 939 3,459.0000 XLON 05002050000250215-E0OkV5kWyzU3
2025-10-06 14:39:42 1,617 3,459.0000 XLON 05002050000250237-E0OkV5kWyzfj
2025-10-06 14:39:54 556 3,459.0000 XLON 07002070000250548-E0OkV5kWyzlB
2025-10-06 14:39:54 109 3,459.0000 XLON 07002070000250548-E0OkV5kWyzlD
2025-10-06 14:39:54 73 3,459.0000 XLON 07002070000250548-E0OkV5kWyzlF
2025-10-06 14:40:01 573 3,458.0000 XLON 05002050000250195-E0OkV5kWyzus
2025-10-06 14:40:01 201 3,458.0000 XLON 05002050000250208-E0OkV5kWyzuu
2025-10-06 14:40:01 209 3,458.0000 XLON 07002070000250284-E0OkV5kWyzuy
2025-10-06 14:40:01 343 3,458.0000 XLON 07002070000250359-E0OkV5kWyzv0
2025-10-06 14:40:55 216 3,458.0000 XLON 07002070000251380-E0OkV5kWz0rI
2025-10-06 14:40:55 376 3,458.0000 XLON 07002070000251380-E0OkV5kWz0rK
2025-10-06 14:40:55 185 3,458.0000 XLON 07002070000251380-E0OkV5kWz0rM
2025-10-06 14:41:17 29 3,458.0000 XLON 07002070000251660-E0OkV5kWz16p
2025-10-06 14:41:17 177 3,458.0000 XLON 07002070000251660-E0OkV5kWz16k
2025-10-06 14:41:17 616 3,458.0000 XLON 07002070000251660-E0OkV5kWz16d
2025-10-06 14:41:41 606 3,459.0000 XLON 07002070000251907-E0OkV5kWz1Je
2025-10-06 14:42:00 748 3,460.0000 XLON 07002070000252109-E0OkV5kWz1UB
2025-10-06 14:42:03 556 3,460.0000 XLON 05002050000252153-E0OkV5kWz1VL
2025-10-06 14:42:03 100 3,460.0000 XLON 05002050000252153-E0OkV5kWz1VN
2025-10-06 14:42:04 200 3,459.0000 XLON 05002050000252094-E0OkV5kWz1WM
2025-10-06 14:42:06 80 3,459.0000 XLON 05002050000252094-E0OkV5kWz1X6
2025-10-06 14:42:18 536 3,459.0000 XLON 05002050000252094-E0OkV5kWz1ca
2025-10-06 14:42:18 466 3,459.0000 XLON 07002070000252098-E0OkV5kWz1cc
2025-10-06 14:42:19 6 3,458.0000 XLON 07002070000251660-E0OkV5kWz1e6
2025-10-06 14:42:36 14 3,458.0000 XLON 05002050000252573-E0OkV5kWz1ks
2025-10-06 14:43:06 174 3,458.0000 XLON 05002050000252573-E0OkV5kWz2LH
2025-10-06 14:43:06 171 3,458.0000 XLON 05002050000252573-E0OkV5kWz2KZ
2025-10-06 14:43:49 10 3,459.0000 XLON 05002050000253253-E0OkV5kWz2ju
2025-10-06 14:43:49 63 3,459.0000 XLON 05002050000253253-E0OkV5kWz2jr
2025-10-06 14:43:49 676 3,459.0000 XLON 05002050000253253-E0OkV5kWz2jE
2025-10-06 14:43:50 931 3,459.0000 XLON 07002070000253388-E0OkV5kWz2kf
2025-10-06 14:44:17 556 3,460.0000 XLON 07002070000253659-E0OkV5kWz321
2025-10-06 14:44:17 470 3,460.0000 XLON 07002070000253659-E0OkV5kWz323
2025-10-06 14:44:17 28 3,460.0000 XLON 07002070000253659-E0OkV5kWz325
2025-10-06 14:44:23 774 3,458.0000 XLON 07002070000253660-E0OkV5kWz362
2025-10-06 14:44:23 713 3,459.0000 XLON 05002050000253652-E0OkV5kWz35U
2025-10-06 14:45:30 97 3,457.0000 XLON 05002050000254517-E0OkV5kWz41J
2025-10-06 14:45:30 901 3,457.0000 XLON 05002050000254517-E0OkV5kWz41L
2025-10-06 14:46:13 113 3,457.0000 XLON 05002050000255058-E0OkV5kWz4Tk
2025-10-06 14:46:13 27 3,457.0000 XLON 05002050000255058-E0OkV5kWz4Tm
2025-10-06 14:46:13 15 3,457.0000 XLON 05002050000255058-E0OkV5kWz4To
2025-10-06 14:46:14 14 3,457.0000 XLON 05002050000255070-E0OkV5kWz4UW
2025-10-06 14:47:03 275 3,457.0000 XLON 05002050000255652-E0OkV5kWz4zW
2025-10-06 14:47:03 556 3,457.0000 XLON 05002050000255652-E0OkV5kWz4zY
2025-10-06 14:47:03 91 3,457.0000 XLON 05002050000255652-E0OkV5kWz4za
2025-10-06 14:47:03 89 3,457.0000 XLON 05002050000255652-E0OkV5kWz4zc
2025-10-06 14:47:03 376 3,457.0000 XLON 05002050000255652-E0OkV5kWz4ze
2025-10-06 14:47:03 893 3,457.0000 XLON 05002050000255070-E0OkV5kWz4xJ
2025-10-06 14:47:03 98 3,457.0000 XLON 05002050000255070-E0OkV5kWz4xL
2025-10-06 14:47:09 607 3,457.0000 XLON 07002070000255670-E0OkV5kWz57d
2025-10-06 14:47:09 248 3,457.0000 XLON 07002070000255670-E0OkV5kWz57f
2025-10-06 14:47:49 82 3,457.0000 XLON 07002070000255984-E0OkV5kWz5bX

​

​

​

​

2025-10-06 14:47:58 1 3,456.0000 XLON 07002070000254469-E0OkV5kWz5iy
2025-10-06 14:47:58 499 3,456.0000 XLON 07002070000254469-E0OkV5kWz5j0
2025-10-06 14:47:58 663 3,457.0000 XLON 07002070000255984-E0OkV5kWz5ie
2025-10-06 14:47:58 166 3,457.0000 XLON 07002070000256109-E0OkV5kWz5ii
2025-10-06 14:47:58 20 3,456.0000 XLON 07002070000254469-E0OkV5kWz5iu
2025-10-06 14:48:15 727 3,457.0000 XLON 07002070000256350-E0OkV5kWz60B
2025-10-06 14:48:30 430 3,456.0000 XLON 05002050000255113-E0OkV5kWz6B1
2025-10-06 14:48:30 411 3,456.0000 XLON 07002070000254469-E0OkV5kWz6Az
2025-10-06 14:48:30 249 3,456.0000 XLON 05002050000256096-E0OkV5kWz6B7
2025-10-06 14:48:30 157 3,456.0000 XLON 07002070000256014-E0OkV5kWz6B5
2025-10-06 14:49:19 20 3,457.0000 XLON 07002070000256980-E0OkV5kWz6la
2025-10-06 14:49:19 176 3,457.0000 XLON 07002070000256980-E0OkV5kWz6lS
2025-10-06 14:49:19 564 3,457.0000 XLON 07002070000256980-E0OkV5kWz6lC
2025-10-06 14:49:20 12 3,457.0000 XLON 07002070000256980-E0OkV5kWz6ly
2025-10-06 14:49:34 141 3,457.0000 XLON 07002070000257126-E0OkV5kWz6wE
2025-10-06 14:49:34 271 3,457.0000 XLON 07002070000257126-E0OkV5kWz6wG
2025-10-06 14:49:34 100 3,457.0000 XLON 07002070000257126-E0OkV5kWz6wI
2025-10-06 14:49:34 166 3,457.0000 XLON 07002070000257126-E0OkV5kWz6wK
2025-10-06 14:49:36 79 3,456.0000 XLON 05002050000256992-E0OkV5kWz6xc
2025-10-06 14:49:44 20 3,456.0000 XLON 05002050000256992-E0OkV5kWz70d
2025-10-06 14:49:44 20 3,456.0000 XLON 05002050000256992-E0OkV5kWz70b
2025-10-06 14:49:45 28 3,456.0000 XLON 05002050000256992-E0OkV5kWz71E
2025-10-06 14:49:45 185 3,456.0000 XLON 05002050000256992-E0OkV5kWz71C
2025-10-06 14:49:45 617 3,456.0000 XLON 05002050000256992-E0OkV5kWz710
2025-10-06 14:52:43 602 3,451.0000 XLON 05002050000259276-E0OkV5kWzAMm
2025-10-06 14:53:41 463 3,450.0000 XLON 05002050000259204-E0OkV5kWzBEq
2025-10-06 14:54:29 195 3,449.0000 XLON 07002070000259132-E0OkV5kWzBnO
2025-10-06 14:54:29 525 3,450.0000 XLON 05002050000260340-E0OkV5kWzBl4
2025-10-06 14:54:32 268 3,449.0000 XLON 07002070000259132-E0OkV5kWzBtz
2025-10-06 14:55:31 321 3,448.0000 XLON 07002070000261475-E0OkV5kWzCaW
2025-10-06 14:55:31 48 3,448.0000 XLON 07002070000261475-E0OkV5kWzCaf
2025-10-06 14:57:45 91 3,449.0000 XLON 05002050000263207-E0OkV5kWzDn9
2025-10-06 14:57:45 600 3,449.0000 XLON 05002050000263207-E0OkV5kWzDn2
2025-10-06 14:57:46 14 3,449.0000 XLON 05002050000263207-E0OkV5kWzDnG
2025-10-06 14:58:03 564 3,448.0000 XLON 05002050000262802-E0OkV5kWzE1I
2025-10-06 14:58:50 100 3,447.0000 XLON 07002070000263736-E0OkV5kWzEcO
2025-10-06 14:58:50 14 3,447.0000 XLON 07002070000263736-E0OkV5kWzEcK
2025-10-06 14:58:58 69 3,447.0000 XLON 07002070000263736-E0OkV5kWzEkQ
2025-10-06 14:58:58 269 3,447.0000 XLON 07002070000263736-E0OkV5kWzEkF
2025-10-06 14:59:00 18 3,447.0000 XLON 07002070000263736-E0OkV5kWzEm0
2025-10-06 15:00:30 560 3,451.0000 XLON 05002050000265110-E0OkV5kWzGlS
2025-10-06 15:00:30 151 3,451.0000 XLON 05002050000265110-E0OkV5kWzGlV
2025-10-06 15:01:58 169 3,450.0000 XLON 07002070000264790-E0OkV5kWzHgi
2025-10-06 15:01:58 189 3,450.0000 XLON 05002050000264956-E0OkV5kWzHgg
2025-10-06 15:02:41 436 3,450.0000 XLON 07002070000266403-E0OkV5kWzICK
2025-10-06 15:03:49 518 3,453.0000 XLON 05002050000267375-E0OkV5kWzJBd
2025-10-06 15:04:29 165 3,453.0000 XLON 05002050000267375-E0OkV5kWzJyP
2025-10-06 15:05:29 696 3,456.0000 XLON 05002050000268468-E0OkV5kWzKwM
2025-10-06 15:07:12 28 3,456.0000 XLON 07002070000269231-E0OkV5kWzM3S
2025-10-06 15:07:12 109 3,456.0000 XLON 07002070000269231-E0OkV5kWzM3Q
2025-10-06 15:07:12 683 3,456.0000 XLON 07002070000269231-E0OkV5kWzM3H
2025-10-06 15:07:14 3 3,456.0000 XLON 07002070000269231-E0OkV5kWzM41
2025-10-06 15:08:55 764 3,458.0000 XLON 07002070000270335-E0OkV5kWzNO6
2025-10-06 15:09:04 200 3,457.0000 XLON 05002050000270166-E0OkV5kWzNYG
2025-10-06 15:09:04 243 3,457.0000 XLON 05002050000270166-E0OkV5kWzNYI

​

​

​

​

2025-10-06 15:09:04 249 3,457.0000 XLON 05002050000270485-E0OkV5kWzNYM
2025-10-06 15:09:37 367 3,455.0000 XLON 05002050000268325-E0OkV5kWzO2G
2025-10-06 15:09:37 279 3,455.0000 XLON 05002050000270538-E0OkV5kWzO2M
2025-10-06 15:12:00 391 3,456.0000 XLON 07002070000271507-E0OkV5kWzPa4
2025-10-06 15:13:22 343 3,458.0000 XLON 07002070000273369-E0OkV5kWzQhU
2025-10-06 15:13:51 149 3,457.0000 XLON 07002070000272875-E0OkV5kWzRCo
2025-10-06 15:13:51 120 3,457.0000 XLON 07002070000272875-E0OkV5kWzRCr
2025-10-06 15:13:51 20 3,457.0000 XLON 07002070000272875-E0OkV5kWzRCk
2025-10-06 15:13:51 54 3,457.0000 XLON 07002070000272875-E0OkV5kWzRCm
2025-10-06 15:13:51 317 3,458.0000 XLON 05002050000273909-E0OkV5kWzRAs

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

7 October 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 10 October 2025.

7 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 7 October 2025
Number of ordinary shares purchased: 271,876
Highest price paid per share (p): 3455
Lowest price paid per share (p): 3368
Volume weighted average price paid per share (p): 3397.9630

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-07 07:41:42 244 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZd
2025-10-07 07:41:42 100 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZf
2025-10-07 07:41:42 225 3,435.0000 XLON 07002070000021487-E0OlE3ESQZZh
2025-10-07 07:43:17 70 3,447.0000 XLON 05002050000022135-E0OlE3ESQaj6
2025-10-07 07:43:17 261 3,447.0000 XLON 05002050000022135-E0OlE3ESQaj8
2025-10-07 07:43:17 217 3,447.0000 XLON 05002050000022135-E0OlE3ESQajA
2025-10-07 07:43:17 79 3,447.0000 XLON 05002050000022135-E0OlE3ESQajC
2025-10-07 07:43:28 29 3,446.0000 XLON 07002070000022220-E0OlE3ESQank
2025-10-07 07:43:28 359 3,446.0000 XLON 07002070000022220-E0OlE3ESQann
2025-10-07 07:43:53 464 3,449.0000 XLON 05002050000022460-E0OlE3ESQbB0
2025-10-07 07:44:40 578 3,450.0000 XLON 05002050000022838-E0OlE3ESQbWP
2025-10-07 07:45:32 500 3,450.0000 XLON 05002050000023761-E0OlE3ESQc8U
2025-10-07 07:46:08 434 3,450.0000 XLON 07002070000024197-E0OlE3ESQcVP
2025-10-07 07:46:32 198 3,448.0000 XLON 05002050000023448-E0OlE3ESQciv
2025-10-07 07:46:32 9 3,448.0000 XLON 05002050000023448-E0OlE3ESQcj5

​ ​

2025-10-07 07:46:32 189 3,448.0000 XLON 05002050000023449-E0OlE3ESQcj7
2025-10-07 07:48:15 424 3,450.0000 XLON 07002070000025652-E0OlE3ESQdak
2025-10-07 07:48:27 407 3,450.0000 XLON 07002070000026012-E0OlE3ESQdhd
2025-10-07 07:49:06 212 3,450.0000 XLON 07002070000026260-E0OlE3ESQe8k
2025-10-07 07:49:08 527 3,449.0000 XLON 07002070000025269-E0OlE3ESQeBe
2025-10-07 07:50:07 300 3,450.0000 XLON 05002050000026723-E0OlE3ESQegm
2025-10-07 07:51:12 346 3,451.0000 XLON 07002070000026821-E0OlE3ESQfAy
2025-10-07 07:52:07 596 3,451.0000 XLON 07002070000027449-E0OlE3ESQfYA
2025-10-07 07:52:20 44 3,450.0000 XLON 05002050000026922-E0OlE3ESQfcx
2025-10-07 07:52:20 348 3,450.0000 XLON 05002050000026922-E0OlE3ESQfcz
2025-10-07 07:53:27 171 3,453.0000 XLON 05002050000028542-E0OlE3ESQg93
2025-10-07 07:53:41 202 3,452.0000 XLON 05002050000028146-E0OlE3ESQgNp
2025-10-07 07:54:18 19 3,452.0000 XLON 07002070000028840-E0OlE3ESQglU
2025-10-07 07:54:18 2 3,452.0000 XLON 07002070000028840-E0OlE3ESQglP
2025-10-07 07:54:28 50 3,452.0000 XLON 07002070000028840-E0OlE3ESQgqk
2025-10-07 07:54:28 170 3,452.0000 XLON 07002070000028840-E0OlE3ESQgqm
2025-10-07 07:55:13 517 3,453.0000 XLON 07002070000029527-E0OlE3ESQhIF
2025-10-07 07:56:28 213 3,451.0000 XLON 05002050000028925-E0OlE3ESQhv2
2025-10-07 07:56:28 270 3,451.0000 XLON 07002070000028471-E0OlE3ESQhv0
2025-10-07 07:58:00 486 3,454.0000 XLON 05002050000031032-E0OlE3ESQidc
2025-10-07 07:59:05 261 3,455.0000 XLON 05002050000032152-E0OlE3ESQjK9
2025-10-07 07:59:05 100 3,455.0000 XLON 05002050000032152-E0OlE3ESQjKB
2025-10-07 07:59:05 12 3,455.0000 XLON 05002050000032152-E0OlE3ESQjKD
2025-10-07 07:59:05 396 3,455.0000 XLON 05002050000031830-E0OlE3ESQjJI
2025-10-07 08:00:07 521 3,455.0000 XLON 07002070000032841-E0OlE3ESQjqy
2025-10-07 08:00:17 583 3,454.0000 XLON 05002050000031765-E0OlE3ESQk3P
2025-10-07 08:01:31 429 3,450.0000 XLON 07002070000032091-E0OlE3ESQksb
2025-10-07 08:01:47 5 3,450.0000 XLON 07002070000034586-E0OlE3ESQl0R
2025-10-07 08:03:20 559 3,448.0000 XLON 05002050000034626-E0OlE3ESQm8e
2025-10-07 08:03:20 402 3,449.0000 XLON 07002070000034984-E0OlE3ESQm85
2025-10-07 08:03:20 118 3,449.0000 XLON 07002070000034984-E0OlE3ESQm87
2025-10-07 08:04:00 124 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZE
2025-10-07 08:04:00 198 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZG
2025-10-07 08:04:00 320 3,448.0000 XLON 05002050000036392-E0OlE3ESQmZI
2025-10-07 08:05:13 536 3,448.0000 XLON 07002070000037147-E0OlE3ESQnF1
2025-10-07 08:05:44 257 3,446.0000 XLON 07002070000033049-E0OlE3ESQnUD
2025-10-07 08:05:51 175 3,446.0000 XLON 07002070000033049-E0OlE3ESQnVE
2025-10-07 08:06:00 427 3,444.0000 XLON 07002070000035975-E0OlE3ESQni7
2025-10-07 08:06:51 300 3,442.0000 XLON 07002070000038229-E0OlE3ESQoLb
2025-10-07 08:15:02 255 3,446.0000 XLON 05002050000043355-E0OlE3ESQscC
2025-10-07 08:15:02 9 3,446.0000 XLON 05002050000043355-E0OlE3ESQscE
2025-10-07 08:15:02 300 3,446.0000 XLON 05002050000043355-E0OlE3ESQscG
2025-10-07 08:15:02 196 3,446.0000 XLON 05002050000043355-E0OlE3ESQscI
2025-10-07 08:15:02 140 3,446.0000 XLON 05002050000043355-E0OlE3ESQscK
2025-10-07 08:15:02 125 3,446.0000 XLON 05002050000043355-E0OlE3ESQscM
2025-10-07 08:15:03 66 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdf
2025-10-07 08:15:03 220 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdh
2025-10-07 08:15:03 213 3,445.0000 XLON 07002070000043336-E0OlE3ESQsdj
2025-10-07 08:15:07 104 3,445.0000 XLON 05002050000043383-E0OlE3ESQsfA
2025-10-07 08:15:07 44 3,445.0000 XLON 05002050000043383-E0OlE3ESQsf7
2025-10-07 08:15:08 104 3,445.0000 XLON 05002050000043383-E0OlE3ESQshW
2025-10-07 08:15:08 16 3,445.0000 XLON 05002050000043383-E0OlE3ESQshO
2025-10-07 08:15:20 16 3,445.0000 XLON 05002050000043383-E0OlE3ESQsoo
2025-10-07 08:15:37 308 3,445.0000 XLON 05002050000043383-E0OlE3ESQsyL
2025-10-07 08:15:40 409 3,445.0000 XLON 05002050000043618-E0OlE3ESQt30

​

​

​

​

2025-10-07 08:16:47 186 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcA
2025-10-07 08:16:47 148 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcC
2025-10-07 08:16:47 409 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcE
2025-10-07 08:16:47 205 3,446.0000 XLON 07002070000044074-E0OlE3ESQtcG
2025-10-07 08:17:31 797 3,444.0000 XLON 05002050000042383-E0OlE3ESQu5e
2025-10-07 08:18:27 510 3,445.0000 XLON 05002050000045154-E0OlE3ESQuVr
2025-10-07 08:18:27 31 3,445.0000 XLON 05002050000045154-E0OlE3ESQuVf
2025-10-07 08:18:43 689 3,444.0000 XLON 07002070000045149-E0OlE3ESQuf0
2025-10-07 08:20:07 200 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaN
2025-10-07 08:20:07 147 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaP
2025-10-07 08:20:07 300 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaR
2025-10-07 08:20:07 108 3,444.0000 XLON 07002070000046081-E0OlE3ESQvaT
2025-10-07 08:21:10 330 3,442.0000 XLON 05002050000046074-E0OlE3ESQwXa
2025-10-07 08:21:11 83 3,441.0000 XLON 07002070000044569-E0OlE3ESQwYl
2025-10-07 08:22:20 2 3,443.0000 XLON 07002070000047709-E0OlE3ESQxAr
2025-10-07 08:22:20 175 3,443.0000 XLON 07002070000047709-E0OlE3ESQxAt
2025-10-07 08:22:52 3 3,443.0000 XLON 05002050000047988-E0OlE3ESQxOB
2025-10-07 08:22:52 55 3,443.0000 XLON 05002050000047988-E0OlE3ESQxOD
2025-10-07 08:23:24 3 3,443.0000 XLON 05002050000048245-E0OlE3ESQxZQ
2025-10-07 08:23:27 3 3,443.0000 XLON 07002070000048284-E0OlE3ESQxa3
2025-10-07 08:24:00 545 3,443.0000 XLON 05002050000048534-E0OlE3ESQxtS
2025-10-07 08:24:00 99 3,443.0000 XLON 05002050000048534-E0OlE3ESQxtU
2025-10-07 08:25:07 409 3,442.0000 XLON 05002050000049519-E0OlE3ESQyTy
2025-10-07 08:25:07 100 3,442.0000 XLON 05002050000049519-E0OlE3ESQyU0
2025-10-07 08:25:07 134 3,442.0000 XLON 05002050000049519-E0OlE3ESQyU2
2025-10-07 08:25:11 556 3,441.0000 XLON 07002070000047403-E0OlE3ESQyXM
2025-10-07 08:25:33 234 3,439.0000 XLON 05002050000045293-E0OlE3ESQysa
2025-10-07 08:26:47 1 3,437.0000 XLON 05002050000051071-E0OlE3ESQzot
2025-10-07 08:26:47 1 3,437.0000 XLON 05002050000051071-E0OlE3ESQzov
2025-10-07 08:26:47 2 3,437.0000 XLON 05002050000051071-E0OlE3ESQzox
2025-10-07 08:26:47 300 3,437.0000 XLON 05002050000051071-E0OlE3ESQzoz
2025-10-07 08:26:47 184 3,437.0000 XLON 05002050000051071-E0OlE3ESQzp1
2025-10-07 08:26:47 185 3,437.0000 XLON 05002050000051071-E0OlE3ESQzp3
2025-10-07 08:29:54 358 3,439.0000 XLON 05002050000052851-E0OlE3ESR1LJ
2025-10-07 08:29:54 179 3,439.0000 XLON 05002050000052851-E0OlE3ESR1LG
2025-10-07 08:30:40 537 3,440.0000 XLON 07002070000053920-E0OlE3ESR1tN
2025-10-07 08:31:47 109 3,440.0000 XLON 05002050000054585-E0OlE3ESR2TJ
2025-10-07 08:31:47 280 3,440.0000 XLON 05002050000054585-E0OlE3ESR2TL
2025-10-07 08:31:58 965 3,439.0000 XLON 07002070000053423-E0OlE3ESR2Wu
2025-10-07 08:35:14 523 3,439.0000 XLON 07002070000056010-E0OlE3ESR3rE
2025-10-07 08:35:40 204 3,439.0000 XLON 05002050000056773-E0OlE3ESR45j
2025-10-07 08:36:47 706 3,439.0000 XLON 07002070000057233-E0OlE3ESR4kC
2025-10-07 08:40:45 223 3,441.0000 XLON 07002070000058784-E0OlE3ESR72c
2025-10-07 08:40:45 99 3,441.0000 XLON 07002070000058784-E0OlE3ESR72e
2025-10-07 08:43:10 536 3,441.0000 XLON 05002050000058914-E0OlE3ESR810
2025-10-07 08:43:10 436 3,441.0000 XLON 05002050000058914-E0OlE3ESR812
2025-10-07 08:43:45 460 3,441.0000 XLON 07002070000059859-E0OlE3ESR8Km
2025-10-07 08:43:45 311 3,441.0000 XLON 07002070000059859-E0OlE3ESR8Ko
2025-10-07 08:44:18 422 3,441.0000 XLON 07002070000060379-E0OlE3ESR8Zz
2025-10-07 08:46:25 678 3,445.0000 XLON 05002050000061443-E0OlE3ESR9zv
2025-10-07 08:46:25 129 3,445.0000 XLON 05002050000061443-E0OlE3ESR9zx
2025-10-07 08:46:29 362 3,445.0000 XLON 05002050000061465-E0OlE3ESRA25
2025-10-07 08:48:05 390 3,445.0000 XLON 07002070000062136-E0OlE3ESRAZy
2025-10-07 08:48:05 417 3,445.0000 XLON 07002070000062136-E0OlE3ESRAa0
2025-10-07 08:49:45 11 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN4

​

​

​

​

2025-10-07 08:49:45 300 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN6
2025-10-07 08:49:45 873 3,445.0000 XLON 07002070000062839-E0OlE3ESRBN8
2025-10-07 08:50:10 160 3,445.0000 XLON 05002050000062996-E0OlE3ESRBWB
2025-10-07 08:50:10 424 3,445.0000 XLON 05002050000062996-E0OlE3ESRBWD
2025-10-07 08:51:47 409 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAN
2025-10-07 08:51:47 151 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAP
2025-10-07 08:51:47 50 3,443.0000 XLON 07002070000063831-E0OlE3ESRCAR
2025-10-07 08:51:47 573 3,443.0000 XLON 05002050000061226-E0OlE3ESRC9g
2025-10-07 08:52:00 413 3,442.0000 XLON 07002070000060980-E0OlE3ESRCFn
2025-10-07 08:54:52 431 3,445.0000 XLON 07002070000065104-E0OlE3ESRDXE
2025-10-07 08:54:52 177 3,445.0000 XLON 07002070000065104-E0OlE3ESRDXI
2025-10-07 08:55:07 95 3,445.0000 XLON 07002070000065224-E0OlE3ESRDsF
2025-10-07 08:56:12 154 3,446.0000 XLON 05002050000065802-E0OlE3ESREOx
2025-10-07 08:56:12 207 3,446.0000 XLON 05002050000065802-E0OlE3ESREOz
2025-10-07 08:56:47 368 3,446.0000 XLON 07002070000066025-E0OlE3ESREsB
2025-10-07 08:56:47 191 3,446.0000 XLON 07002070000066025-E0OlE3ESREsD
2025-10-07 08:56:47 51 3,446.0000 XLON 07002070000066025-E0OlE3ESREsF
2025-10-07 08:58:27 98 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpK
2025-10-07 08:58:27 361 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpM
2025-10-07 08:58:27 174 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpO
2025-10-07 08:58:27 62 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpQ
2025-10-07 08:58:27 74 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpS
2025-10-07 08:58:27 28 3,446.0000 XLON 05002050000066635-E0OlE3ESRFpU
2025-10-07 09:00:07 25 3,446.0000 XLON 07002070000067391-E0OlE3ESRGlR
2025-10-07 09:00:40 300 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9T
2025-10-07 09:00:40 154 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9V
2025-10-07 09:00:40 66 3,446.0000 XLON 05002050000067714-E0OlE3ESRH9X
2025-10-07 09:00:51 452 3,445.0000 XLON 07002070000065224-E0OlE3ESRHEk
2025-10-07 09:01:25 434 3,443.0000 XLON 07002070000064593-E0OlE3ESRHb7
2025-10-07 09:01:47 409 3,443.0000 XLON 07002070000068197-E0OlE3ESRHlV
2025-10-07 09:01:47 1 3,443.0000 XLON 07002070000068197-E0OlE3ESRHlX
2025-10-07 09:03:27 210 3,442.0000 XLON 07002070000068766-E0OlE3ESRIMF
2025-10-07 09:04:32 226 3,443.0000 XLON 07002070000069293-E0OlE3ESRIqz
2025-10-07 09:05:07 346 3,443.0000 XLON 07002070000069492-E0OlE3ESRJ18
2025-10-07 09:05:07 244 3,443.0000 XLON 07002070000069492-E0OlE3ESRJ1G
2025-10-07 09:05:08 226 3,442.0000 XLON 07002070000069052-E0OlE3ESRJ2A
2025-10-07 09:07:37 250 3,441.0000 XLON 05002050000068254-E0OlE3ESRKG5
2025-10-07 09:07:37 160 3,441.0000 XLON 05002050000068254-E0OlE3ESRKG7
2025-10-07 09:10:59 258 3,440.0000 XLON 05002050000070678-E0OlE3ESRLgC
2025-10-07 09:10:59 2 3,441.0000 XLON 05002050000070761-E0OlE3ESRLfB
2025-10-07 09:10:59 316 3,441.0000 XLON 05002050000070761-E0OlE3ESRLfF
2025-10-07 09:10:59 317 3,441.0000 XLON 05002050000070774-E0OlE3ESRLfJ
2025-10-07 09:10:59 379 3,441.0000 XLON 07002070000070709-E0OlE3ESRLfH
2025-10-07 09:11:01 124 3,439.0000 XLON 05002050000070200-E0OlE3ESRLkg
2025-10-07 09:11:01 88 3,439.0000 XLON 05002050000070200-E0OlE3ESRLki
2025-10-07 09:12:08 670 3,438.0000 XLON 07002070000071995-E0OlE3ESRMOP
2025-10-07 09:15:34 574 3,439.0000 XLON 05002050000072665-E0OlE3ESROLD
2025-10-07 09:15:34 470 3,439.0000 XLON 07002070000072849-E0OlE3ESROLF
2025-10-07 09:16:55 834 3,440.0000 XLON 05002050000074222-E0OlE3ESROrb
2025-10-07 09:18:32 232 3,439.0000 XLON 07002070000074123-E0OlE3ESRPf3
2025-10-07 09:18:32 239 3,439.0000 XLON 07002070000074123-E0OlE3ESRPf5
2025-10-07 09:19:23 463 3,437.0000 XLON 05002050000072195-E0OlE3ESRPyj
2025-10-07 09:20:21 12 3,437.0000 XLON 07002070000075402-E0OlE3ESRQTA
2025-10-07 09:20:21 1 3,437.0000 XLON 07002070000075402-E0OlE3ESRQT1
2025-10-07 09:20:21 513 3,437.0000 XLON 07002070000075402-E0OlE3ESRQSr

​

​

​

​

2025-10-07 09:21:20 258 3,435.0000 XLON 05002050000074804-E0OlE3ESRR44
2025-10-07 09:21:20 484 3,435.0000 XLON 05002050000074804-E0OlE3ESRR46
2025-10-07 09:25:17 239 3,435.0000 XLON 05002050000077157-E0OlE3ESRSQ8
2025-10-07 09:25:17 497 3,435.0000 XLON 07002070000076085-E0OlE3ESRSQ6
2025-10-07 09:28:22 757 3,435.0000 XLON 07002070000077807-E0OlE3ESRTXC
2025-10-07 09:28:27 511 3,435.0000 XLON 05002050000078335-E0OlE3ESRTax
2025-10-07 09:28:27 196 3,435.0000 XLON 05002050000078335-E0OlE3ESRTaz
2025-10-07 09:28:27 30 3,435.0000 XLON 05002050000078335-E0OlE3ESRTb1
2025-10-07 09:29:07 27 3,434.0000 XLON 07002070000076086-E0OlE3ESRTxI
2025-10-07 09:29:07 428 3,434.0000 XLON 07002070000076086-E0OlE3ESRTxM
2025-10-07 09:29:07 281 3,434.0000 XLON 07002070000077650-E0OlE3ESRTxQ
2025-10-07 09:30:07 3 3,434.0000 XLON 05002050000078910-E0OlE3ESRUlj
2025-10-07 09:30:53 168 3,435.0000 XLON 07002070000078910-E0OlE3ESRV6f
2025-10-07 09:31:42 594 3,435.0000 XLON 07002070000078910-E0OlE3ESRVTn
2025-10-07 09:32:11 283 3,434.0000 XLON 05002050000079216-E0OlE3ESRVhx
2025-10-07 09:32:11 295 3,434.0000 XLON 07002070000079534-E0OlE3ESRVi1
2025-10-07 09:33:50 300 3,434.0000 XLON 05002050000080242-E0OlE3ESRWQZ
2025-10-07 09:33:50 215 3,434.0000 XLON 05002050000080242-E0OlE3ESRWQb
2025-10-07 09:35:00 511 3,432.0000 XLON 07002070000079168-E0OlE3ESRX5N
2025-10-07 09:36:00 444 3,431.0000 XLON 05002050000080619-E0OlE3ESRXNu
2025-10-07 09:36:00 135 3,431.0000 XLON 05002050000080619-E0OlE3ESRXNs
2025-10-07 09:37:21 554 3,432.0000 XLON 07002070000081122-E0OlE3ESRY1v
2025-10-07 09:38:45 302 3,430.0000 XLON 05002050000079602-E0OlE3ESRYUE
2025-10-07 09:38:48 91 3,430.0000 XLON 05002050000079602-E0OlE3ESRYYT
2025-10-07 09:40:18 701 3,430.0000 XLON 07002070000082230-E0OlE3ESRZAd
2025-10-07 09:40:42 251 3,429.0000 XLON 07002070000082181-E0OlE3ESRZMk
2025-10-07 09:40:42 396 3,429.0000 XLON 07002070000082181-E0OlE3ESRZMm
2025-10-07 09:42:30 402 3,428.0000 XLON 07002070000082752-E0OlE3ESRa9Y
2025-10-07 09:42:41 252 3,427.0000 XLON 05002050000082770-E0OlE3ESRaCj
2025-10-07 09:42:41 190 3,427.0000 XLON 05002050000082770-E0OlE3ESRaCl
2025-10-07 09:43:55 366 3,427.0000 XLON 05002050000083348-E0OlE3ESRaWa
2025-10-07 09:46:00 638 3,426.0000 XLON 05002050000083939-E0OlE3ESRbLT
2025-10-07 09:46:06 476 3,425.0000 XLON 07002070000083305-E0OlE3ESRbS9
2025-10-07 09:47:17 434 3,423.0000 XLON 05002050000084607-E0OlE3ESRc6u
2025-10-07 09:47:35 434 3,422.0000 XLON 07002070000084560-E0OlE3ESRcCg
2025-10-07 09:49:32 188 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6s
2025-10-07 09:49:32 100 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6u
2025-10-07 09:49:32 34 3,423.0000 XLON 07002070000085626-E0OlE3ESRd6w
2025-10-07 09:49:55 352 3,422.0000 XLON 07002070000085166-E0OlE3ESRdNk
2025-10-07 09:50:02 352 3,421.0000 XLON 05002050000085408-E0OlE3ESRdSH
2025-10-07 09:52:33 219 3,422.0000 XLON 05002050000085889-E0OlE3ESRelk
2025-10-07 09:52:33 185 3,422.0000 XLON 05002050000086371-E0OlE3ESRelo
2025-10-07 09:52:46 2 3,421.0000 XLON 07002070000085833-E0OlE3ESRerI
2025-10-07 09:53:19 327 3,421.0000 XLON 07002070000085833-E0OlE3ESRf4t
2025-10-07 09:53:41 438 3,417.0000 XLON 05002050000086914-E0OlE3ESRfHR
2025-10-07 09:53:41 337 3,418.0000 XLON 07002070000086888-E0OlE3ESRfH9
2025-10-07 09:54:17 153 3,409.0000 XLON 05002050000087059-E0OlE3ESRfom
2025-10-07 09:56:16 272 3,412.0000 XLON 07002070000087643-E0OlE3ESRh8o
2025-10-07 09:56:16 154 3,412.0000 XLON 07002070000087643-E0OlE3ESRh8q
2025-10-07 09:56:16 284 3,413.0000 XLON 07002070000087788-E0OlE3ESRh7k
2025-10-07 09:57:09 417 3,411.0000 XLON 05002050000088125-E0OlE3ESRha7
2025-10-07 09:57:09 315 3,412.0000 XLON 05002050000088137-E0OlE3ESRhZQ
2025-10-07 09:58:42 404 3,405.0000 XLON 07002070000088619-E0OlE3ESRiP8
2025-10-07 10:00:13 325 3,407.0000 XLON 07002070000089286-E0OlE3ESRjDm
2025-10-07 10:02:18 316 3,407.0000 XLON 07002070000090000-E0OlE3ESRkNd

​

​

​

​

2025-10-07 10:02:18 121 3,407.0000 XLON 07002070000090000-E0OlE3ESRkNf
2025-10-07 10:03:22 397 3,406.0000 XLON 05002050000090050-E0OlE3ESRkx3
2025-10-07 10:03:27 100 3,403.0000 XLON 07002070000090595-E0OlE3ESRl62
2025-10-07 10:03:27 377 3,403.0000 XLON 07002070000090595-E0OlE3ESRl64
2025-10-07 10:03:45 358 3,402.0000 XLON 07002070000090216-E0OlE3ESRlNg
2025-10-07 10:05:22 30 3,398.0000 XLON 05002050000091421-E0OlE3ESRn0B
2025-10-07 10:06:47 337 3,400.0000 XLON 05002050000091872-E0OlE3ESRngq
2025-10-07 10:06:58 306 3,398.0000 XLON 07002070000091653-E0OlE3ESRnnh
2025-10-07 10:06:58 306 3,399.0000 XLON 07002070000091670-E0OlE3ESRnmP
2025-10-07 10:07:21 174 3,399.0000 XLON 07002070000091877-E0OlE3ESRo7m
2025-10-07 10:08:30 434 3,396.0000 XLON 05002050000092482-E0OlE3ESRovv
2025-10-07 10:10:03 328 3,397.0000 XLON 05002050000092907-E0OlE3ESRpwI
2025-10-07 10:12:11 482 3,400.0000 XLON 05002050000093459-E0OlE3ESRqoH
2025-10-07 10:12:25 368 3,400.0000 XLON 07002070000093562-E0OlE3ESRqui
2025-10-07 10:14:08 564 3,402.0000 XLON 05002050000094290-E0OlE3ESRrlQ
2025-10-07 10:14:26 368 3,400.0000 XLON 05002050000094276-E0OlE3ESRrty
2025-10-07 10:14:26 171 3,400.0000 XLON 07002070000094166-E0OlE3ESRru0
2025-10-07 10:14:37 9 3,399.0000 XLON 07002070000093994-E0OlE3ESRrxq
2025-10-07 10:14:37 317 3,399.0000 XLON 07002070000093994-E0OlE3ESRrxv
2025-10-07 10:17:12 389 3,399.0000 XLON 05002050000095088-E0OlE3ESRtUd
2025-10-07 10:18:20 340 3,398.0000 XLON 05002050000094649-E0OlE3ESRu1Z
2025-10-07 10:18:20 21 3,398.0000 XLON 05002050000094649-E0OlE3ESRu1X
2025-10-07 10:19:07 278 3,397.0000 XLON 07002070000094514-E0OlE3ESRuXa
2025-10-07 10:19:07 375 3,398.0000 XLON 07002070000095657-E0OlE3ESRuX7
2025-10-07 10:19:07 413 3,399.0000 XLON 05002050000095844-E0OlE3ESRuWF
2025-10-07 10:21:04 371 3,397.0000 XLON 07002070000096090-E0OlE3ESRvBC
2025-10-07 10:21:17 285 3,396.0000 XLON 05002050000096171-E0OlE3ESRvGZ
2025-10-07 10:21:30 23 3,394.0000 XLON 07002070000096251-E0OlE3ESRvLf
2025-10-07 10:22:02 84 3,395.0000 XLON 07002070000096584-E0OlE3ESRvW7
2025-10-07 10:22:02 242 3,395.0000 XLON 07002070000096584-E0OlE3ESRvW9
2025-10-07 10:22:06 176 3,394.0000 XLON 07002070000096251-E0OlE3ESRvb2
2025-10-07 10:25:36 585 3,397.0000 XLON 05002050000097637-E0OlE3ESRx5P
2025-10-07 10:28:15 424 3,399.0000 XLON 05002050000098311-E0OlE3ESRyI3
2025-10-07 10:28:58 461 3,400.0000 XLON 07002070000098481-E0OlE3ESRytD
2025-10-07 10:29:52 645 3,399.0000 XLON 05002050000098496-E0OlE3ESRzBN
2025-10-07 10:32:43 228 3,398.0000 XLON 05002050000099655-E0OlE3ESS0XG
2025-10-07 10:32:43 362 3,398.0000 XLON 07002070000099418-E0OlE3ESS0XE
2025-10-07 10:34:03 537 3,398.0000 XLON 07002070000100121-E0OlE3ESS0yU
2025-10-07 10:34:44 277 3,397.0000 XLON 07002070000098482-E0OlE3ESS19w
2025-10-07 10:35:26 434 3,396.0000 XLON 05002050000099068-E0OlE3ESS1Vq
2025-10-07 10:37:05 527 3,396.0000 XLON 05002050000101131-E0OlE3ESS2AE
2025-10-07 10:37:51 448 3,394.0000 XLON 07002070000100568-E0OlE3ESS2ZM
2025-10-07 10:37:51 166 3,395.0000 XLON 05002050000099979-E0OlE3ESS2Xo
2025-10-07 10:37:51 423 3,395.0000 XLON 05002050000100588-E0OlE3ESS2Xs
2025-10-07 10:38:59 407 3,393.0000 XLON 05002050000101587-E0OlE3ESS3LK
2025-10-07 10:41:17 378 3,392.0000 XLON 07002070000101571-E0OlE3ESS4JB
2025-10-07 10:41:47 87 3,392.0000 XLON 05002050000102614-E0OlE3ESS4Tu
2025-10-07 10:41:47 365 3,392.0000 XLON 05002050000102614-E0OlE3ESS4Tw
2025-10-07 10:44:06 449 3,392.0000 XLON 07002070000103264-E0OlE3ESS55L
2025-10-07 10:44:54 426 3,391.0000 XLON 05002050000102043-E0OlE3ESS5K3
2025-10-07 10:45:04 76 3,390.0000 XLON 07002070000102625-E0OlE3ESS5Op
2025-10-07 10:45:04 142 3,390.0000 XLON 07002070000102206-E0OlE3ESS5Oi
2025-10-07 10:45:04 133 3,390.0000 XLON 07002070000102625-E0OlE3ESS5Ok
2025-10-07 10:45:04 47 3,390.0000 XLON 07002070000102206-E0OlE3ESS5Oc
2025-10-07 10:45:18 2 3,388.0000 XLON 05002050000103584-E0OlE3ESS5am

​

​

​

​

2025-10-07 10:45:18 211 3,388.0000 XLON 05002050000103584-E0OlE3ESS5ae
2025-10-07 10:45:18 276 3,389.0000 XLON 05002050000103629-E0OlE3ESS5Zc
2025-10-07 10:45:18 80 3,388.0000 XLON 05002050000103584-E0OlE3ESS5Zm
2025-10-07 10:45:24 38 3,388.0000 XLON 05002050000103584-E0OlE3ESS5fX
2025-10-07 10:45:25 221 3,387.0000 XLON 07002070000103616-E0OlE3ESS5iN
2025-10-07 10:47:50 240 3,387.0000 XLON 07002070000104096-E0OlE3ESS6tq
2025-10-07 10:47:50 240 3,388.0000 XLON 05002050000104335-E0OlE3ESS6tH
2025-10-07 10:47:51 236 3,386.0000 XLON 05002050000104121-E0OlE3ESS6wk
2025-10-07 10:47:51 4 3,386.0000 XLON 05002050000104121-E0OlE3ESS6wo
2025-10-07 10:49:30 295 3,382.0000 XLON 05002050000104619-E0OlE3ESS7bo
2025-10-07 10:49:30 272 3,383.0000 XLON 07002070000104596-E0OlE3ESS7ab
2025-10-07 10:51:44 244 3,385.0000 XLON 07002070000105582-E0OlE3ESS9gS
2025-10-07 10:52:13 358 3,385.0000 XLON 05002050000105716-E0OlE3ESSAIH
2025-10-07 10:53:36 422 3,388.0000 XLON 05002050000106207-E0OlE3ESSBpb
2025-10-07 10:54:17 235 3,387.0000 XLON 07002070000106180-E0OlE3ESSCcW
2025-10-07 10:56:02 7 3,388.0000 XLON 05002050000106803-E0OlE3ESSDlm
2025-10-07 10:56:02 568 3,388.0000 XLON 05002050000106803-E0OlE3ESSDm0
2025-10-07 10:56:46 160 3,386.0000 XLON 07002070000106119-E0OlE3ESSEDC
2025-10-07 10:56:46 8 3,386.0000 XLON 07002070000106119-E0OlE3ESSECy
2025-10-07 10:56:46 2 3,386.0000 XLON 07002070000106119-E0OlE3ESSED2
2025-10-07 10:56:46 234 3,387.0000 XLON 07002070000106768-E0OlE3ESSECB
2025-10-07 10:56:55 28 3,386.0000 XLON 07002070000107481-E0OlE3ESSEJF
2025-10-07 10:57:27 416 3,384.0000 XLON 05002050000107429-E0OlE3ESSEYm
2025-10-07 10:57:27 8 3,385.0000 XLON 05002050000106136-E0OlE3ESSEXh
2025-10-07 10:57:27 260 3,385.0000 XLON 05002050000106136-E0OlE3ESSEXm
2025-10-07 10:57:27 89 3,386.0000 XLON 07002070000107690-E0OlE3ESSEXH
2025-10-07 10:58:45 292 3,383.0000 XLON 07002070000108118-E0OlE3ESSFFH
2025-10-07 10:58:45 321 3,384.0000 XLON 07002070000108202-E0OlE3ESSFEW
2025-10-07 11:00:32 104 3,382.0000 XLON 07002070000109127-E0OlE3ESSGVY
2025-10-07 11:01:02 332 3,381.0000 XLON 05002050000108845-E0OlE3ESSGm0
2025-10-07 11:02:08 348 3,380.0000 XLON 07002070000109758-E0OlE3ESSHDn
2025-10-07 11:02:08 522 3,381.0000 XLON 07002070000109809-E0OlE3ESSHCg
2025-10-07 11:02:41 198 3,377.0000 XLON 07002070000110109-E0OlE3ESSHtT
2025-10-07 11:02:41 11 3,377.0000 XLON 07002070000110109-E0OlE3ESSHse
2025-10-07 11:03:48 83 3,379.0000 XLON 05002050000110656-E0OlE3ESSIZe
2025-10-07 11:03:48 313 3,379.0000 XLON 05002050000110656-E0OlE3ESSIZg
2025-10-07 11:05:07 317 3,378.0000 XLON 07002070000110637-E0OlE3ESSJ14
2025-10-07 11:06:42 278 3,379.0000 XLON 05002050000111487-E0OlE3ESSJil
2025-10-07 11:08:50 411 3,379.0000 XLON 07002070000111921-E0OlE3ESSKdp
2025-10-07 11:09:51 380 3,378.0000 XLON 07002070000111478-E0OlE3ESSL4x
2025-10-07 11:11:12 394 3,379.0000 XLON 05002050000113303-E0OlE3ESSLXQ
2025-10-07 11:11:17 552 3,378.0000 XLON 05002050000113042-E0OlE3ESSLap
2025-10-07 11:14:35 315 3,376.0000 XLON 05002050000113545-E0OlE3ESSMYh
2025-10-07 11:14:35 360 3,377.0000 XLON 05002050000112445-E0OlE3ESSMXO
2025-10-07 11:14:41 238 3,375.0000 XLON 07002070000113535-E0OlE3ESSMak
2025-10-07 11:14:41 85 3,375.0000 XLON 07002070000113535-E0OlE3ESSMan
2025-10-07 11:14:41 366 3,375.0000 XLON 07002070000114023-E0OlE3ESSMap
2025-10-07 11:15:39 373 3,368.0000 XLON 05002050000114580-E0OlE3ESSN7o
2025-10-07 11:17:05 504 3,374.0000 XLON 07002070000115098-E0OlE3ESSNr4
2025-10-07 11:18:29 359 3,373.0000 XLON 07002070000115551-E0OlE3ESSOAM
2025-10-07 11:19:17 201 3,372.0000 XLON 05002050000115016-E0OlE3ESSOUy
2025-10-07 11:19:17 164 3,372.0000 XLON 05002050000115134-E0OlE3ESSOV0
2025-10-07 11:23:09 509 3,379.0000 XLON 05002050000117053-E0OlE3ESSPvg
2025-10-07 11:26:00 792 3,380.0000 XLON 05002050000118033-E0OlE3ESSQnl
2025-10-07 11:26:15 485 3,379.0000 XLON 05002050000117367-E0OlE3ESSR3S

​

​

​

​

2025-10-07 11:28:27 475 3,382.0000 XLON 05002050000118693-E0OlE3ESSSEk
2025-10-07 11:28:27 250 3,382.0000 XLON 07002070000118591-E0OlE3ESSSEi
2025-10-07 11:28:27 177 3,382.0000 XLON 07002070000118592-E0OlE3ESSSEm
2025-10-07 11:28:27 480 3,383.0000 XLON 05002050000118877-E0OlE3ESSSE8
2025-10-07 11:28:27 100 3,383.0000 XLON 05002050000118877-E0OlE3ESSSEA
2025-10-07 11:28:27 17 3,383.0000 XLON 05002050000118877-E0OlE3ESSSEC
2025-10-07 11:31:11 503 3,382.0000 XLON 07002070000119342-E0OlE3ESSTVc
2025-10-07 11:32:25 503 3,381.0000 XLON 05002050000119346-E0OlE3ESSV7l
2025-10-07 11:36:12 417 3,381.0000 XLON 07002070000120898-E0OlE3ESSZGy
2025-10-07 11:36:25 353 3,380.0000 XLON 05002050000120385-E0OlE3ESSZPS
2025-10-07 11:36:25 168 3,380.0000 XLON 07002070000119256-E0OlE3ESSZPQ
2025-10-07 11:36:25 167 3,381.0000 XLON 07002070000120898-E0OlE3ESSZOz
2025-10-07 11:36:38 167 3,379.0000 XLON 05002050000119420-E0OlE3ESSZUd
2025-10-07 11:36:38 572 3,379.0000 XLON 07002070000119742-E0OlE3ESSZUf
2025-10-07 11:37:00 375 3,378.0000 XLON 05002050000121542-E0OlE3ESSZap
2025-10-07 11:38:02 341 3,377.0000 XLON 07002070000121472-E0OlE3ESSaEK
2025-10-07 11:40:41 356 3,377.0000 XLON 07002070000122032-E0OlE3ESSbLV
2025-10-07 11:41:03 341 3,376.0000 XLON 05002050000121543-E0OlE3ESSbWJ
2025-10-07 11:41:03 399 3,375.0000 XLON 05002050000122095-E0OlE3ESSbWh
2025-10-07 11:41:03 192 3,375.0000 XLON 07002070000122576-E0OlE3ESSbWj
2025-10-07 11:41:03 150 3,377.0000 XLON 05002050000122911-E0OlE3ESSbVo
2025-10-07 11:42:11 347 3,373.0000 XLON 07002070000123202-E0OlE3ESSc30
2025-10-07 11:42:23 10 3,372.0000 XLON 05002050000123281-E0OlE3ESSc93
2025-10-07 11:42:23 395 3,372.0000 XLON 05002050000123281-E0OlE3ESSc97
2025-10-07 11:43:44 2 3,370.0000 XLON 07002070000123739-E0OlE3ESScaw
2025-10-07 11:43:44 368 3,370.0000 XLON 07002070000123739-E0OlE3ESScaz
2025-10-07 11:43:53 290 3,368.0000 XLON 05002050000123805-E0OlE3ESScjO
2025-10-07 11:46:14 335 3,369.0000 XLON 07002070000124696-E0OlE3ESSdgV
2025-10-07 11:47:16 315 3,372.0000 XLON 05002050000125157-E0OlE3ESSeFh
2025-10-07 11:48:46 525 3,374.0000 XLON 07002070000125739-E0OlE3ESSezt
2025-10-07 11:48:50 25 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2y
2025-10-07 11:48:50 200 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2n
2025-10-07 11:48:50 150 3,372.0000 XLON 05002050000125602-E0OlE3ESSf2i
2025-10-07 11:51:11 319 3,372.0000 XLON 05002050000126405-E0OlE3ESSfyi
2025-10-07 11:53:33 319 3,371.0000 XLON 05002050000126354-E0OlE3ESSgkV
2025-10-07 11:53:33 201 3,371.0000 XLON 07002070000127777-E0OlE3ESSgkX
2025-10-07 11:56:21 218 3,374.0000 XLON 07002070000128907-E0OlE3ESShth
2025-10-07 11:56:21 408 3,374.0000 XLON 07002070000128907-E0OlE3ESShtk
2025-10-07 11:58:25 626 3,373.0000 XLON 05002050000128456-E0OlE3ESSiep
2025-10-07 11:59:13 515 3,374.0000 XLON 05002050000130166-E0OlE3ESSjng
2025-10-07 12:01:22 392 3,373.0000 XLON 07002070000130098-E0OlE3ESSkz1
2025-10-07 12:01:22 5 3,373.0000 XLON 07002070000130098-E0OlE3ESSkz4
2025-10-07 12:02:46 390 3,372.0000 XLON 05002050000130167-E0OlE3ESSleY
2025-10-07 12:02:46 2 3,372.0000 XLON 05002050000130167-E0OlE3ESSleT
2025-10-07 12:02:46 5 3,372.0000 XLON 05002050000130167-E0OlE3ESSleM
2025-10-07 12:04:06 459 3,371.0000 XLON 05002050000131263-E0OlE3ESSmN5
2025-10-07 12:04:51 348 3,369.0000 XLON 07002070000132683-E0OlE3ESSmln
2025-10-07 12:04:51 221 3,369.0000 XLON 07002070000132683-E0OlE3ESSmlp
2025-10-07 12:04:51 507 3,370.0000 XLON 07002070000132134-E0OlE3ESSml3
2025-10-07 12:06:17 436 3,370.0000 XLON 07002070000133719-E0OlE3ESSnRl
2025-10-07 12:07:30 446 3,372.0000 XLON 05002050000134268-E0OlE3ESSnzg
2025-10-07 12:08:34 290 3,371.0000 XLON 07002070000134153-E0OlE3ESSoIZ
2025-10-07 12:08:34 161 3,371.0000 XLON 07002070000134242-E0OlE3ESSoIb
2025-10-07 12:08:40 359 3,369.0000 XLON 05002050000134269-E0OlE3ESSoOS
2025-10-07 12:09:33 151 3,369.0000 XLON 05002050000135334-E0OlE3ESSoqn

​

​

​

​

2025-10-07 12:09:33 160 3,369.0000 XLON 05002050000135334-E0OlE3ESSoqp
2025-10-07 12:10:18 34 3,368.0000 XLON 05002050000135119-E0OlE3ESSp3u
2025-10-07 12:10:18 306 3,368.0000 XLON 05002050000135119-E0OlE3ESSp3h
2025-10-07 12:13:30 301 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZZ
2025-10-07 12:13:30 100 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZb
2025-10-07 12:13:30 52 3,369.0000 XLON 05002050000137030-E0OlE3ESSqZd
2025-10-07 12:14:57 283 3,368.0000 XLON 07002070000136453-E0OlE3ESSrG7
2025-10-07 12:14:57 194 3,368.0000 XLON 07002070000136711-E0OlE3ESSrG9
2025-10-07 12:16:04 584 3,373.0000 XLON 05002050000137995-E0OlE3ESSs6I
2025-10-07 12:16:26 584 3,372.0000 XLON 05002050000137940-E0OlE3ESSsLg
2025-10-07 12:19:36 119 3,372.0000 XLON 05002050000139133-E0OlE3ESStmP
2025-10-07 12:19:36 466 3,372.0000 XLON 07002070000138836-E0OlE3ESStmN
2025-10-07 12:19:36 174 3,372.0000 XLON 05002050000139133-E0OlE3ESStmR
2025-10-07 12:20:56 241 3,374.0000 XLON 05002050000140677-E0OlE3ESSuXk
2025-10-07 12:20:56 178 3,374.0000 XLON 05002050000140678-E0OlE3ESSuXq
2025-10-07 12:20:56 241 3,374.0000 XLON 07002070000140634-E0OlE3ESSuXm
2025-10-07 12:20:56 414 3,374.0000 XLON 07002070000140634-E0OlE3ESSuXo
2025-10-07 12:22:27 423 3,373.0000 XLON 05002050000141503-E0OlE3ESSvEc
2025-10-07 12:25:05 520 3,378.0000 XLON 05002050000142653-E0OlE3ESSwa0
2025-10-07 12:25:51 713 3,382.0000 XLON 07002070000142966-E0OlE3ESSxKN
2025-10-07 12:26:14 9 3,381.0000 XLON 05002050000142750-E0OlE3ESSxRf
2025-10-07 12:26:14 257 3,381.0000 XLON 05002050000142750-E0OlE3ESSxRp
2025-10-07 12:26:14 192 3,381.0000 XLON 07002070000142673-E0OlE3ESSxRr
2025-10-07 12:26:16 382 3,380.0000 XLON 07002070000142674-E0OlE3ESSxUG
2025-10-07 12:27:44 380 3,383.0000 XLON 07002070000143706-E0OlE3ESSyAV
2025-10-07 12:28:03 450 3,382.0000 XLON 07002070000143697-E0OlE3ESSyMd
2025-10-07 12:29:03 329 3,380.0000 XLON 05002050000144355-E0OlE3ESSyfv
2025-10-07 12:30:50 575 3,382.0000 XLON 05002050000145640-E0OlE3EST0Us
2025-10-07 12:31:34 209 3,379.0000 XLON 05002050000144178-E0OlE3EST1Wz
2025-10-07 12:31:34 156 3,379.0000 XLON 07002070000144254-E0OlE3EST1X1
2025-10-07 12:31:34 428 3,381.0000 XLON 05002050000145625-E0OlE3EST1U2
2025-10-07 12:32:24 286 3,379.0000 XLON 05002050000146680-E0OlE3EST2N8
2025-10-07 12:33:17 287 3,380.0000 XLON 05002050000146719-E0OlE3EST2zU
2025-10-07 12:35:46 515 3,382.0000 XLON 05002050000148295-E0OlE3EST4PD
2025-10-07 12:35:47 354 3,381.0000 XLON 05002050000148030-E0OlE3EST4Q8
2025-10-07 12:35:47 171 3,381.0000 XLON 07002070000148177-E0OlE3EST4QA
2025-10-07 12:36:02 415 3,380.0000 XLON 05002050000147983-E0OlE3EST4UC
2025-10-07 12:37:45 491 3,376.0000 XLON 07002070000148887-E0OlE3EST570
2025-10-07 12:39:39 417 3,378.0000 XLON 07002070000149645-E0OlE3EST66Y
2025-10-07 12:39:51 201 3,377.0000 XLON 05002050000149764-E0OlE3EST6Br
2025-10-07 12:39:51 196 3,377.0000 XLON 07002070000149150-E0OlE3EST6Bp
2025-10-07 12:41:01 476 3,376.0000 XLON 07002070000150320-E0OlE3EST6yL
2025-10-07 12:43:16 421 3,379.0000 XLON 05002050000151106-E0OlE3EST7uh
2025-10-07 12:44:05 210 3,380.0000 XLON 05002050000151912-E0OlE3EST8HM
2025-10-07 12:44:05 414 3,380.0000 XLON 07002070000151799-E0OlE3EST8HO
2025-10-07 12:44:06 3 3,379.0000 XLON 07002070000151751-E0OlE3EST8JC
2025-10-07 12:44:06 227 3,379.0000 XLON 07002070000151751-E0OlE3EST8JH
2025-10-07 12:44:06 165 3,379.0000 XLON 07002070000151761-E0OlE3EST8JJ
2025-10-07 12:46:15 368 3,388.0000 XLON 05002050000153143-E0OlE3EST9h3
2025-10-07 12:46:15 67 3,388.0000 XLON 05002050000153143-E0OlE3EST9h5
2025-10-07 12:49:47 793 3,389.0000 XLON 07002070000154129-E0OlE3ESTB0I
2025-10-07 12:51:13 480 3,389.0000 XLON 07002070000154972-E0OlE3ESTBRa
2025-10-07 12:51:46 414 3,387.0000 XLON 05002050000154473-E0OlE3ESTBhX
2025-10-07 12:51:46 151 3,387.0000 XLON 05002050000154935-E0OlE3ESTBhZ
2025-10-07 12:51:46 20 3,387.0000 XLON 05002050000154473-E0OlE3ESTBhO

​

​

​

​

2025-10-07 12:51:46 756 3,388.0000 XLON 07002070000153614-E0OlE3ESTBgF
2025-10-07 12:52:56 275 3,386.0000 XLON 05002050000155396-E0OlE3ESTCKM
2025-10-07 12:52:56 175 3,386.0000 XLON 07002070000155538-E0OlE3ESTCKQ
2025-10-07 12:54:48 314 3,386.0000 XLON 05002050000156442-E0OlE3ESTDHc
2025-10-07 12:54:48 255 3,386.0000 XLON 05002050000156442-E0OlE3ESTDHe
2025-10-07 12:55:10 540 3,385.0000 XLON 05002050000155697-E0OlE3ESTDNH
2025-10-07 12:55:49 686 3,386.0000 XLON 07002070000156963-E0OlE3ESTDkk
2025-10-07 12:56:01 457 3,385.0000 XLON 05002050000157105-E0OlE3ESTDwK
2025-10-07 12:57:24 599 3,387.0000 XLON 07002070000157758-E0OlE3ESTEYR
2025-10-07 12:58:51 188 3,386.0000 XLON 05002050000157924-E0OlE3ESTFNn
2025-10-07 12:58:56 399 3,385.0000 XLON 07002070000157759-E0OlE3ESTFUr
2025-10-07 12:59:03 433 3,383.0000 XLON 05002050000158787-E0OlE3ESTFiw
2025-10-07 12:59:11 103 3,382.0000 XLON 07002070000158608-E0OlE3ESTFn7
2025-10-07 12:59:11 295 3,382.0000 XLON 07002070000158608-E0OlE3ESTFmz
2025-10-07 12:59:11 2 3,382.0000 XLON 07002070000158608-E0OlE3ESTFmg
2025-10-07 12:59:24 366 3,381.0000 XLON 05002050000158788-E0OlE3ESTFvj
2025-10-07 13:01:01 264 3,386.0000 XLON 05002050000159684-E0OlE3ESTH58
2025-10-07 13:01:21 343 3,385.0000 XLON 07002070000159524-E0OlE3ESTHS6
2025-10-07 13:02:30 73 3,385.0000 XLON 07002070000160572-E0OlE3ESTIDR
2025-10-07 13:03:11 334 3,385.0000 XLON 07002070000160572-E0OlE3ESTISA
2025-10-07 13:05:10 523 3,385.0000 XLON 05002050000161540-E0OlE3ESTJQI
2025-10-07 13:06:45 512 3,389.0000 XLON 07002070000162177-E0OlE3ESTKXx
2025-10-07 13:08:03 527 3,393.0000 XLON 07002070000163195-E0OlE3ESTLL6
2025-10-07 13:09:08 685 3,392.0000 XLON 05002050000163052-E0OlE3ESTLs3
2025-10-07 13:11:25 796 3,394.0000 XLON 05002050000164895-E0OlE3ESTNPt
2025-10-07 13:13:37 743 3,397.0000 XLON 05002050000165782-E0OlE3ESTOgt
2025-10-07 13:13:41 862 3,396.0000 XLON 05002050000165642-E0OlE3ESTOjH
2025-10-07 13:14:48 459 3,397.0000 XLON 05002050000166543-E0OlE3ESTPTL
2025-10-07 13:15:29 505 3,396.0000 XLON 07002070000166108-E0OlE3ESTPtp
2025-10-07 13:17:29 665 3,394.0000 XLON 07002070000166951-E0OlE3ESTRGH
2025-10-07 13:17:29 413 3,395.0000 XLON 05002050000166544-E0OlE3ESTRDc
2025-10-07 13:17:29 165 3,395.0000 XLON 07002070000167864-E0OlE3ESTRDg
2025-10-07 13:19:54 673 3,398.0000 XLON 07002070000168993-E0OlE3ESTSOn
2025-10-07 13:20:06 781 3,397.0000 XLON 05002050000168903-E0OlE3ESTSW8
2025-10-07 13:22:59 641 3,398.0000 XLON 07002070000170117-E0OlE3ESTTqu
2025-10-07 13:23:12 504 3,397.0000 XLON 07002070000169594-E0OlE3ESTTxY
2025-10-07 13:23:58 482 3,396.0000 XLON 07002070000170118-E0OlE3ESTUDe
2025-10-07 13:24:25 3 3,395.0000 XLON 05002050000171398-E0OlE3ESTUPH
2025-10-07 13:25:38 206 3,396.0000 XLON 05002050000171830-E0OlE3ESTV4F
2025-10-07 13:26:02 805 3,398.0000 XLON 07002070000172292-E0OlE3ESTVEP
2025-10-07 13:28:25 574 3,396.0000 XLON 05002050000171830-E0OlE3ESTWFu
2025-10-07 13:28:25 360 3,397.0000 XLON 07002070000173747-E0OlE3ESTWFe
2025-10-07 13:28:25 100 3,397.0000 XLON 07002070000173747-E0OlE3ESTWFg
2025-10-07 13:28:57 152 3,396.0000 XLON 05002050000174208-E0OlE3ESTWV8
2025-10-07 13:29:27 101 3,396.0000 XLON 05002050000174208-E0OlE3ESTWcV
2025-10-07 13:29:27 533 3,396.0000 XLON 05002050000174255-E0OlE3ESTWcX
2025-10-07 13:30:00 669 3,395.0000 XLON 05002050000171398-E0OlE3ESTX2t
2025-10-07 13:31:04 36 3,401.0000 XLON 07002070000177412-E0OlE3ESTYXz
2025-10-07 13:31:05 684 3,399.0000 XLON 07002070000177413-E0OlE3ESTYc5
2025-10-07 13:31:05 66 3,399.0000 XLON 07002070000177413-E0OlE3ESTYc7
2025-10-07 13:31:05 768 3,400.0000 XLON 05002050000177454-E0OlE3ESTYbd
2025-10-07 13:31:05 256 3,400.0000 XLON 05002050000177454-E0OlE3ESTYbP
2025-10-07 13:31:05 360 3,401.0000 XLON 05002050000177501-E0OlE3ESTYah
2025-10-07 13:31:05 360 3,401.0000 XLON 05002050000177501-E0OlE3ESTYaj
2025-10-07 13:31:35 330 3,392.0000 XLON 05002050000177567-E0OlE3ESTZJd

​

​

​

​

2025-10-07 13:32:56 777 3,386.0000 XLON 07002070000179607-E0OlE3ESTb8H
2025-10-07 13:33:17 1 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNa
2025-10-07 13:33:17 200 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNc
2025-10-07 13:33:17 261 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNe
2025-10-07 13:33:17 255 3,387.0000 XLON 07002070000180158-E0OlE3ESTbNg
2025-10-07 13:33:35 70 3,385.0000 XLON 05002050000179660-E0OlE3ESTbd5
2025-10-07 13:33:35 1,018 3,385.0000 XLON 05002050000179660-E0OlE3ESTbd9
2025-10-07 13:34:26 2 3,387.0000 XLON 07002070000181045-E0OlE3ESTcY2
2025-10-07 13:34:26 1,023 3,387.0000 XLON 07002070000181045-E0OlE3ESTcY6
2025-10-07 13:34:35 241 3,387.0000 XLON 05002050000181702-E0OlE3ESTcgk
2025-10-07 13:35:08 269 3,385.0000 XLON 05002050000181737-E0OlE3ESTdDI
2025-10-07 13:35:08 751 3,385.0000 XLON 07002070000180971-E0OlE3ESTdDG
2025-10-07 13:35:08 180 3,386.0000 XLON 07002070000181646-E0OlE3ESTdCQ
2025-10-07 13:35:40 102 3,384.0000 XLON 07002070000181913-E0OlE3ESTdtg
2025-10-07 13:35:40 64 3,384.0000 XLON 07002070000181913-E0OlE3ESTdtk
2025-10-07 13:36:09 678 3,385.0000 XLON 07002070000183030-E0OlE3ESTeOV
2025-10-07 13:36:19 2 3,385.0000 XLON 07002070000183432-E0OlE3ESTebJ
2025-10-07 13:36:19 439 3,385.0000 XLON 07002070000183432-E0OlE3ESTebN
2025-10-07 13:36:23 166 3,384.0000 XLON 05002050000182336-E0OlE3ESTehc
2025-10-07 13:36:23 248 3,384.0000 XLON 07002070000181913-E0OlE3ESTeha
2025-10-07 13:36:23 152 3,384.0000 XLON 05002050000182336-E0OlE3ESTehe
2025-10-07 13:36:23 151 3,384.0000 XLON 05002050000182834-E0OlE3ESTehg
2025-10-07 13:37:13 174 3,390.0000 XLON 07002070000184263-E0OlE3ESTg6y
2025-10-07 13:37:13 64 3,390.0000 XLON 07002070000184263-E0OlE3ESTg70
2025-10-07 13:37:46 592 3,391.0000 XLON 07002070000184682-E0OlE3ESTgfw
2025-10-07 13:37:55 360 3,391.0000 XLON 07002070000185120-E0OlE3ESTgn4
2025-10-07 13:37:55 122 3,391.0000 XLON 07002070000185120-E0OlE3ESTgn6
2025-10-07 13:38:04 312 3,390.0000 XLON 05002050000184728-E0OlE3ESTgss
2025-10-07 13:39:33 413 3,392.0000 XLON 05002050000186706-E0OlE3ESTiVF
2025-10-07 13:39:33 150 3,392.0000 XLON 07002070000186637-E0OlE3ESTiUm
2025-10-07 13:39:33 23 3,392.0000 XLON 05002050000186706-E0OlE3ESTiV2
2025-10-07 13:39:47 776 3,391.0000 XLON 07002070000186192-E0OlE3ESTiix
2025-10-07 13:39:49 67 3,391.0000 XLON 07002070000186192-E0OlE3ESTikV
2025-10-07 13:40:04 729 3,389.0000 XLON 05002050000187001-E0OlE3ESTj4k
2025-10-07 13:40:04 458 3,390.0000 XLON 05002050000184728-E0OlE3ESTj39
2025-10-07 13:41:02 19 3,386.0000 XLON 07002070000187665-E0OlE3ESTk5Q
2025-10-07 13:41:02 861 3,386.0000 XLON 07002070000187665-E0OlE3ESTk5S
2025-10-07 13:41:10 289 3,385.0000 XLON 05002050000187296-E0OlE3ESTkHX
2025-10-07 13:41:10 577 3,385.0000 XLON 05002050000187755-E0OlE3ESTkHZ
2025-10-07 13:42:40 263 3,384.0000 XLON 07002070000188203-E0OlE3ESTltw
2025-10-07 13:42:40 190 3,384.0000 XLON 07002070000188203-E0OlE3ESTlty
2025-10-07 13:42:59 71 3,382.0000 XLON 07002070000189168-E0OlE3ESTmJ5
2025-10-07 13:42:59 349 3,382.0000 XLON 07002070000189168-E0OlE3ESTmJ7
2025-10-07 13:42:59 656 3,383.0000 XLON 05002050000189269-E0OlE3ESTmHL
2025-10-07 13:42:59 182 3,382.0000 XLON 07002070000189168-E0OlE3ESTmHf
2025-10-07 13:44:44 573 3,386.0000 XLON 07002070000190930-E0OlE3ESToPc
2025-10-07 13:46:27 864 3,391.0000 XLON 07002070000192683-E0OlE3ESTqFR
2025-10-07 13:47:14 2 3,390.0000 XLON 05002050000192741-E0OlE3ESTqwe
2025-10-07 13:47:14 369 3,390.0000 XLON 05002050000192741-E0OlE3ESTqwh
2025-10-07 13:47:14 179 3,390.0000 XLON 05002050000192742-E0OlE3ESTqwj
2025-10-07 13:47:54 875 3,390.0000 XLON 05002050000193811-E0OlE3ESTrZC
2025-10-07 13:47:54 583 3,390.0000 XLON 07002070000193768-E0OlE3ESTrZE
2025-10-07 13:49:02 182 3,390.0000 XLON 05002050000195159-E0OlE3ESTsic
2025-10-07 13:49:02 475 3,390.0000 XLON 07002070000195014-E0OlE3ESTsia
2025-10-07 13:49:07 275 3,389.0000 XLON 07002070000195190-E0OlE3ESTssR

​

​

​

​

2025-10-07 13:49:07 250 3,390.0000 XLON 07002070000195275-E0OlE3ESTsrm
2025-10-07 13:49:29 592 3,388.0000 XLON 07002070000195015-E0OlE3ESTtJB
2025-10-07 13:49:29 596 3,388.0000 XLON 07002070000195143-E0OlE3ESTtJD
2025-10-07 13:51:00 823 3,384.0000 XLON 07002070000196686-E0OlE3ESTvBn
2025-10-07 13:51:55 113 3,384.0000 XLON 05002050000197519-E0OlE3ESTwA1
2025-10-07 13:51:55 409 3,384.0000 XLON 05002050000197519-E0OlE3ESTwA3
2025-10-07 13:52:58 434 3,384.0000 XLON 07002070000198338-E0OlE3ESTxLN
2025-10-07 13:52:58 445 3,384.0000 XLON 07002070000198338-E0OlE3ESTxLC
2025-10-07 13:53:59 61 3,382.0000 XLON 07002070000197685-E0OlE3ESTyK1
2025-10-07 13:53:59 634 3,382.0000 XLON 05002050000198298-E0OlE3ESTyK5
2025-10-07 13:53:59 509 3,382.0000 XLON 07002070000197685-E0OlE3ESTyK3
2025-10-07 13:53:59 241 3,383.0000 XLON 05002050000196681-E0OlE3ESTyJ8
2025-10-07 13:53:59 76 3,383.0000 XLON 05002050000196681-E0OlE3ESTyJA
2025-10-07 13:54:36 391 3,381.0000 XLON 05002050000199948-E0OlE3ESTypu
2025-10-07 13:54:36 847 3,382.0000 XLON 05002050000199594-E0OlE3ESTyov
2025-10-07 13:54:36 9 3,383.0000 XLON 07002070000199974-E0OlE3ESTyoj
2025-10-07 13:54:36 753 3,383.0000 XLON 07002070000199974-E0OlE3ESTyn1
2025-10-07 13:55:54 144 3,378.0000 XLON 07002070000200819-E0OlE3ESTzxH
2025-10-07 13:56:22 540 3,380.0000 XLON 07002070000201204-E0OlE3ESU0Kr
2025-10-07 13:56:27 597 3,378.0000 XLON 07002070000200819-E0OlE3ESU0QH
2025-10-07 13:56:28 461 3,377.0000 XLON 05002050000201163-E0OlE3ESU0S3
2025-10-07 13:59:10 588 3,380.0000 XLON 05002050000202966-E0OlE3ESU2mO
2025-10-07 13:59:10 253 3,380.0000 XLON 05002050000203574-E0OlE3ESU2mQ
2025-10-07 13:59:49 162 3,379.0000 XLON 07002070000203605-E0OlE3ESU3Tq
2025-10-07 14:00:01 207 3,378.0000 XLON 05002050000202115-E0OlE3ESU40h
2025-10-07 14:00:01 402 3,378.0000 XLON 05002050000203575-E0OlE3ESU40j
2025-10-07 14:00:01 2 3,378.0000 XLON 05002050000203575-E0OlE3ESU40q
2025-10-07 14:00:01 98 3,378.0000 XLON 05002050000203575-E0OlE3ESU40x
2025-10-07 14:00:01 430 3,378.0000 XLON 05002050000202115-E0OlE3ESU40f
2025-10-07 14:02:03 792 3,380.0000 XLON 05002050000206407-E0OlE3ESU6nY
2025-10-07 14:02:03 607 3,380.0000 XLON 07002070000206415-E0OlE3ESU6nW
2025-10-07 14:02:26 671 3,379.0000 XLON 07002070000206739-E0OlE3ESU7HH
2025-10-07 14:02:26 906 3,380.0000 XLON 05002050000206748-E0OlE3ESU7EE
2025-10-07 14:04:18 606 3,381.0000 XLON 05002050000207411-E0OlE3ESU9RO
2025-10-07 14:04:18 1,265 3,380.0000 XLON 07002070000208314-E0OlE3ESU9Rs
2025-10-07 14:05:44 507 3,380.0000 XLON 07002070000209851-E0OlE3ESUAr5
2025-10-07 14:05:44 122 3,380.0000 XLON 07002070000209851-E0OlE3ESUAr8
2025-10-07 14:06:39 238 3,379.0000 XLON 05002050000208859-E0OlE3ESUBlA
2025-10-07 14:06:39 391 3,379.0000 XLON 05002050000209859-E0OlE3ESUBlC
2025-10-07 14:07:24 993 3,383.0000 XLON 07002070000211424-E0OlE3ESUCtz
2025-10-07 14:09:59 581 3,389.0000 XLON 07002070000212581-E0OlE3ESUFSr
2025-10-07 14:10:09 95 3,389.0000 XLON 05002050000213430-E0OlE3ESUFdq
2025-10-07 14:11:13 753 3,389.0000 XLON 07002070000214264-E0OlE3ESUGks
2025-10-07 14:11:45 190 3,389.0000 XLON 07002070000214570-E0OlE3ESUHEZ
2025-10-07 14:12:18 173 3,389.0000 XLON 07002070000214736-E0OlE3ESUHld
2025-10-07 14:12:22 218 3,388.0000 XLON 05002050000213387-E0OlE3ESUHoS
2025-10-07 14:12:22 504 3,388.0000 XLON 05002050000213835-E0OlE3ESUHoU
2025-10-07 14:12:22 473 3,388.0000 XLON 05002050000214764-E0OlE3ESUHoW
2025-10-07 14:14:33 64 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIl
2025-10-07 14:14:33 692 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIn
2025-10-07 14:14:33 266 3,389.0000 XLON 05002050000216760-E0OlE3ESUKIp
2025-10-07 14:14:55 205 3,388.0000 XLON 05002050000216316-E0OlE3ESUKbM
2025-10-07 14:15:08 224 3,389.0000 XLON 05002050000217139-E0OlE3ESUKx0
2025-10-07 14:15:08 565 3,388.0000 XLON 07002070000217150-E0OlE3ESUKxO
2025-10-07 14:15:08 583 3,388.0000 XLON 05002050000216316-E0OlE3ESUKx4

​

​

​

​

2025-10-07 14:15:08 166 3,387.0000 XLON 05002050000212597-E0OlE3ESUKxU
2025-10-07 14:15:08 303 3,387.0000 XLON 05002050000212597-E0OlE3ESUKxW
2025-10-07 14:16:24 949 3,388.0000 XLON 07002070000217695-E0OlE3ESULvo
2025-10-07 14:16:30 152 3,387.0000 XLON 05002050000217668-E0OlE3ESUM3u
2025-10-07 14:16:30 662 3,387.0000 XLON 05002050000217668-E0OlE3ESUM3w
2025-10-07 14:17:59 636 3,386.0000 XLON 05002050000219184-E0OlE3ESUNHz
2025-10-07 14:19:11 813 3,387.0000 XLON 05002050000219836-E0OlE3ESUNyT
2025-10-07 14:19:12 12 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1x
2025-10-07 14:19:12 23 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1m
2025-10-07 14:19:12 669 3,385.0000 XLON 05002050000218832-E0OlE3ESUO1X
2025-10-07 14:19:12 133 3,385.0000 XLON 07002070000219846-E0OlE3ESUO1b
2025-10-07 14:19:15 14 3,384.0000 XLON 07002070000218842-E0OlE3ESUO3D
2025-10-07 14:19:18 388 3,384.0000 XLON 07002070000218842-E0OlE3ESUO41
2025-10-07 14:20:59 32 3,383.0000 XLON 07002070000221111-E0OlE3ESUP3I
2025-10-07 14:21:25 92 3,383.0000 XLON 07002070000221111-E0OlE3ESUPFP
2025-10-07 14:22:14 768 3,388.0000 XLON 07002070000221934-E0OlE3ESUPyk
2025-10-07 14:22:24 648 3,388.0000 XLON 07002070000222004-E0OlE3ESUQ9T
2025-10-07 14:23:41 563 3,386.0000 XLON 05002050000221881-E0OlE3ESUQmZ
2025-10-07 14:25:15 618 3,389.0000 XLON 05002050000223786-E0OlE3ESUSHw
2025-10-07 14:25:35 110 3,388.0000 XLON 07002070000223746-E0OlE3ESUSaa
2025-10-07 14:26:17 709 3,393.0000 XLON 07002070000224675-E0OlE3ESUTDt
2025-10-07 14:26:24 42 3,391.0000 XLON 05002050000224616-E0OlE3ESUTLv
2025-10-07 14:26:24 225 3,391.0000 XLON 05002050000224616-E0OlE3ESUTLj
2025-10-07 14:26:24 1,203 3,392.0000 XLON 07002070000224496-E0OlE3ESUTLd
2025-10-07 14:27:03 596 3,388.0000 XLON 07002070000224859-E0OlE3ESUU1c
2025-10-07 14:27:41 864 3,387.0000 XLON 05002050000225327-E0OlE3ESUUJ5
2025-10-07 14:28:08 864 3,386.0000 XLON 07002070000225420-E0OlE3ESUUX2
2025-10-07 14:28:21 279 3,385.0000 XLON 05002050000225782-E0OlE3ESUUca
2025-10-07 14:29:01 660 3,383.0000 XLON 07002070000226594-E0OlE3ESUVC4
2025-10-07 14:29:37 626 3,382.0000 XLON 05002050000226522-E0OlE3ESUVf3
2025-10-07 14:29:37 199 3,382.0000 XLON 05002050000226522-E0OlE3ESUVf5
2025-10-07 14:30:47 568 3,387.0000 XLON 05002050000227819-E0OlE3ESUWnS
2025-10-07 14:30:47 682 3,387.0000 XLON 07002070000227873-E0OlE3ESUWnQ
2025-10-07 14:30:58 292 3,386.0000 XLON 07002070000227874-E0OlE3ESUWuW
2025-10-07 14:30:58 241 3,386.0000 XLON 07002070000227874-E0OlE3ESUWuZ
2025-10-07 14:32:31 307 3,384.0000 XLON 07002070000228915-E0OlE3ESUYVx
2025-10-07 14:32:31 203 3,384.0000 XLON 07002070000228915-E0OlE3ESUYW0
2025-10-07 14:33:07 612 3,383.0000 XLON 05002050000228884-E0OlE3ESUYvz
2025-10-07 14:34:10 642 3,380.0000 XLON 05002050000230046-E0OlE3ESUZq7
2025-10-07 14:34:10 818 3,381.0000 XLON 07002070000230069-E0OlE3ESUZoU
2025-10-07 14:34:10 194 3,382.0000 XLON 05002050000230045-E0OlE3ESUZnZ
2025-10-07 14:34:10 408 3,382.0000 XLON 07002070000229299-E0OlE3ESUZnX
2025-10-07 14:36:19 250 3,379.0000 XLON 05002050000231847-E0OlE3ESUbjR
2025-10-07 14:36:19 319 3,379.0000 XLON 05002050000231847-E0OlE3ESUbjV
2025-10-07 14:36:29 569 3,378.0000 XLON 07002070000231262-E0OlE3ESUbq1
2025-10-07 14:37:34 379 3,377.0000 XLON 05002050000231848-E0OlE3ESUd0e
2025-10-07 14:37:34 208 3,377.0000 XLON 05002050000232826-E0OlE3ESUd0g
2025-10-07 14:37:34 828 3,378.0000 XLON 07002070000232855-E0OlE3ESUczq
2025-10-07 14:37:35 552 3,376.0000 XLON 07002070000232856-E0OlE3ESUd20
2025-10-07 14:39:13 510 3,376.0000 XLON 05002050000233921-E0OlE3ESUeEw
2025-10-07 14:39:17 696 3,374.0000 XLON 05002050000233922-E0OlE3ESUeJC
2025-10-07 14:39:17 557 3,375.0000 XLON 07002070000233975-E0OlE3ESUeHh
2025-10-07 14:40:43 542 3,376.0000 XLON 05002050000235001-E0OlE3ESUfh6
2025-10-07 14:42:52 921 3,384.0000 XLON 07002070000236511-E0OlE3ESUi8j
2025-10-07 14:43:00 586 3,382.0000 XLON 05002050000236463-E0OlE3ESUiE8

​

​

​

​

2025-10-07 14:43:00 798 3,382.0000 XLON 07002070000236434-E0OlE3ESUiE2
2025-10-07 14:44:25 597 3,380.0000 XLON 07002070000237271-E0OlE3ESUjT4
2025-10-07 14:45:50 647 3,383.0000 XLON 05002050000238328-E0OlE3ESUkjI
2025-10-07 14:47:14 77 3,383.0000 XLON 05002050000238617-E0OlE3ESUm7P
2025-10-07 14:47:14 276 3,383.0000 XLON 05002050000238617-E0OlE3ESUm7T
2025-10-07 14:47:43 799 3,383.0000 XLON 05002050000239614-E0OlE3ESUmig
2025-10-07 14:47:56 395 3,382.0000 XLON 05002050000239456-E0OlE3ESUmvg
2025-10-07 14:47:56 353 3,382.0000 XLON 07002070000238117-E0OlE3ESUmve
2025-10-07 14:47:59 40 3,381.0000 XLON 07002070000238399-E0OlE3ESUmzY
2025-10-07 14:47:59 454 3,381.0000 XLON 07002070000238399-E0OlE3ESUmze
2025-10-07 14:47:59 196 3,381.0000 XLON 07002070000239553-E0OlE3ESUmzg
2025-10-07 14:50:24 869 3,382.0000 XLON 05002050000240707-E0OlE3ESUojF
2025-10-07 14:51:05 704 3,382.0000 XLON 05002050000241831-E0OlE3ESUpHg
2025-10-07 14:51:05 745 3,381.0000 XLON 07002070000240797-E0OlE3ESUpHw
2025-10-07 14:51:11 249 3,380.0000 XLON 05002050000241086-E0OlE3ESUpNl
2025-10-07 14:51:11 430 3,380.0000 XLON 07002070000241935-E0OlE3ESUpNn
2025-10-07 14:51:37 161 3,376.0000 XLON 07002070000242342-E0OlE3ESUptu
2025-10-07 14:52:52 64 3,378.0000 XLON 05002050000243018-E0OlE3ESUqjS
2025-10-07 14:52:52 424 3,378.0000 XLON 05002050000243018-E0OlE3ESUqja
2025-10-07 14:52:52 183 3,378.0000 XLON 05002050000243018-E0OlE3ESUqjc
2025-10-07 14:54:46 549 3,379.0000 XLON 05002050000244080-E0OlE3ESUs4p
2025-10-07 14:54:46 176 3,379.0000 XLON 07002070000244217-E0OlE3ESUs4n
2025-10-07 14:56:05 1 3,378.0000 XLON 07002070000243901-E0OlE3ESUsxg
2025-10-07 14:56:05 1,101 3,378.0000 XLON 07002070000243901-E0OlE3ESUsxk
2025-10-07 14:56:30 21 3,377.0000 XLON 05002050000244081-E0OlE3ESUtUX
2025-10-07 14:56:30 389 3,377.0000 XLON 05002050000244081-E0OlE3ESUtUb
2025-10-07 14:57:29 352 3,377.0000 XLON 07002070000246176-E0OlE3ESUuA1
2025-10-07 14:58:10 186 3,376.0000 XLON 07002070000244564-E0OlE3ESUuTY
2025-10-07 14:58:10 854 3,376.0000 XLON 07002070000244910-E0OlE3ESUuTa
2025-10-07 14:58:10 571 3,377.0000 XLON 07002070000246176-E0OlE3ESUuSQ
2025-10-07 14:58:29 155 3,375.0000 XLON 05002050000246049-E0OlE3ESUumf
2025-10-07 14:58:29 256 3,375.0000 XLON 05002050000246049-E0OlE3ESUumT
2025-10-07 14:58:29 198 3,375.0000 XLON 05002050000246049-E0OlE3ESUumM
2025-10-07 15:00:34 101 3,380.0000 XLON 05002050000247488-E0OlE3ESUwty
2025-10-07 15:00:34 935 3,380.0000 XLON 05002050000247488-E0OlE3ESUwu1
2025-10-07 15:00:34 863 3,380.0000 XLON 07002070000247570-E0OlE3ESUwu3
2025-10-07 15:01:32 922 3,382.0000 XLON 07002070000249526-E0OlE3ESUxlI
2025-10-07 15:01:45 922 3,380.0000 XLON 07002070000249254-E0OlE3ESUy0y
2025-10-07 15:01:52 60 3,379.0000 XLON 05002050000249455-E0OlE3ESUy6z
2025-10-07 15:01:56 20 3,379.0000 XLON 05002050000249455-E0OlE3ESUy8I
2025-10-07 15:04:20 202 3,382.0000 XLON 07002070000251747-E0OlE3ESUzZO
2025-10-07 15:04:20 565 3,382.0000 XLON 05002050000251665-E0OlE3ESUzZQ
2025-10-07 15:04:27 888 3,381.0000 XLON 07002070000250387-E0OlE3ESUzhE
2025-10-07 15:05:58 749 3,382.0000 XLON 07002070000253418-E0OlE3ESV1Ia
2025-10-07 15:06:03 1,568 3,381.0000 XLON 05002050000253013-E0OlE3ESV1SJ
2025-10-07 15:07:06 277 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uh
2025-10-07 15:07:06 563 3,380.0000 XLON 05002050000253614-E0OlE3ESV2uj
2025-10-07 15:07:06 265 3,380.0000 XLON 05002050000253614-E0OlE3ESV2um
2025-10-07 15:07:06 98 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uf
2025-10-07 15:07:06 15 3,380.0000 XLON 05002050000253319-E0OlE3ESV2uW
2025-10-07 15:07:23 76 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Gz
2025-10-07 15:07:29 609 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Mh
2025-10-07 15:07:29 673 3,380.0000 XLON 07002070000255019-E0OlE3ESV3Mj
2025-10-07 15:07:36 905 3,379.0000 XLON 05002050000254921-E0OlE3ESV3Vf
2025-10-07 15:09:17 1,108 3,382.0000 XLON 07002070000256621-E0OlE3ESV5sY

​

​

​

​

2025-10-07 15:09:18 622 3,381.0000 XLON 07002070000256622-E0OlE3ESV5z4
2025-10-07 15:09:18 400 3,381.0000 XLON 07002070000256622-E0OlE3ESV5yv
2025-10-07 15:11:15 838 3,386.0000 XLON 05002050000259023-E0OlE3ESV8w6
2025-10-07 15:12:40 501 3,385.0000 XLON 05002050000258980-E0OlE3ESVAb0
2025-10-07 15:12:40 480 3,385.0000 XLON 07002070000259032-E0OlE3ESVAb2
2025-10-07 15:13:02 244 3,384.0000 XLON 07002070000260088-E0OlE3ESVAuA
2025-10-07 15:13:50 616 3,385.0000 XLON 05002050000260962-E0OlE3ESVBwt
2025-10-07 15:13:50 287 3,385.0000 XLON 05002050000260962-E0OlE3ESVBwv
2025-10-07 15:13:50 325 3,385.0000 XLON 07002070000261042-E0OlE3ESVBwx
2025-10-07 15:14:33 94 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmA
2025-10-07 15:14:33 454 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmC
2025-10-07 15:14:33 262 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmE
2025-10-07 15:14:33 260 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmG
2025-10-07 15:14:33 232 3,385.0000 XLON 07002070000262141-E0OlE3ESVCmI
2025-10-07 15:14:45 921 3,384.0000 XLON 05002050000261605-E0OlE3ESVDCb
2025-10-07 15:14:45 204 3,384.0000 XLON 07002070000261716-E0OlE3ESVDCd
2025-10-07 15:14:45 717 3,383.0000 XLON 05002050000262033-E0OlE3ESVDCn
2025-10-07 15:16:04 331 3,387.0000 XLON 07002070000263376-E0OlE3ESVF9g
2025-10-07 15:16:04 156 3,387.0000 XLON 07002070000263376-E0OlE3ESVF9i
2025-10-07 15:16:56 389 3,388.0000 XLON 05002050000263367-E0OlE3ESVG5d
2025-10-07 15:17:26 354 3,387.0000 XLON 05002050000263318-E0OlE3ESVGZt
2025-10-07 15:17:26 154 3,387.0000 XLON 07002070000263587-E0OlE3ESVGZx
2025-10-07 15:17:26 505 3,387.0000 XLON 05002050000263345-E0OlE3ESVGZz
2025-10-07 15:17:26 634 3,387.0000 XLON 07002070000263511-E0OlE3ESVGa1
2025-10-07 15:17:32 641 3,386.0000 XLON 07002070000263703-E0OlE3ESVGgM
2025-10-07 15:19:45 1,479 3,390.0000 XLON 07002070000264202-E0OlE3ESVIch
2025-10-07 15:19:45 194 3,390.0000 XLON 05002050000264042-E0OlE3ESVIcl
2025-10-07 15:19:45 125 3,390.0000 XLON 07002070000264202-E0OlE3ESVIcj
2025-10-07 15:20:59 1,081 3,390.0000 XLON 05002050000264366-E0OlE3ESVJr3
2025-10-07 15:20:59 538 3,390.0000 XLON 05002050000264366-E0OlE3ESVJr5
2025-10-07 15:21:31 188 3,390.0000 XLON 05002050000264563-E0OlE3ESVKaT
2025-10-07 15:22:21 201 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNg
2025-10-07 15:22:21 291 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNi
2025-10-07 15:22:21 206 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNk
2025-10-07 15:22:21 260 3,390.0000 XLON 07002070000264931-E0OlE3ESVLNm
2025-10-07 15:23:16 484 3,390.0000 XLON 05002050000264996-E0OlE3ESVMlq
2025-10-07 15:23:16 304 3,390.0000 XLON 05002050000264996-E0OlE3ESVMls
2025-10-07 15:24:01 578 3,390.0000 XLON 05002050000265148-E0OlE3ESVNZw
2025-10-07 15:24:01 420 3,390.0000 XLON 05002050000265148-E0OlE3ESVNZy
2025-10-07 15:24:01 150 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa0
2025-10-07 15:24:01 180 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa2
2025-10-07 15:24:01 100 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa4
2025-10-07 15:24:01 260 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa6
2025-10-07 15:24:01 100 3,390.0000 XLON 05002050000265148-E0OlE3ESVNa8
2025-10-07 15:24:29 596 3,390.0000 XLON 07002070000265314-E0OlE3ESVO1h
2025-10-07 15:24:29 236 3,390.0000 XLON 07002070000265314-E0OlE3ESVO1V
2025-10-07 15:25:08 999 3,389.0000 XLON 07002070000264165-E0OlE3ESVOkP
2025-10-07 15:26:15 1,037 3,390.0000 XLON 07002070000265650-E0OlE3ESVPpG
2025-10-07 15:26:15 315 3,390.0000 XLON 07002070000265650-E0OlE3ESVPpI
2025-10-07 15:26:49 41 3,389.0000 XLON 07002070000264165-E0OlE3ESVQCG
2025-10-07 15:27:27 84 3,388.0000 XLON 07002070000266125-E0OlE3ESVQtI
2025-10-07 15:27:41 603 3,388.0000 XLON 07002070000266125-E0OlE3ESVR5A
2025-10-07 15:27:41 20 3,388.0000 XLON 07002070000266125-E0OlE3ESVR56
2025-10-07 15:28:51 428 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd2
2025-10-07 15:28:51 1,537 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd4

​

​

​

​

2025-10-07 15:28:51 282 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd6
2025-10-07 15:28:51 260 3,388.0000 XLON 05002050000266399-E0OlE3ESVSd8
2025-10-07 15:29:12 212 3,389.0000 XLON 07002070000266699-E0OlE3ESVTIh
2025-10-07 15:29:29 106 3,389.0000 XLON 05002050000266597-E0OlE3ESVTiP
2025-10-07 15:29:29 44 3,389.0000 XLON 05002050000266597-E0OlE3ESVTiR
2025-10-07 15:29:55 45 3,388.0000 XLON 07002070000266846-E0OlE3ESVUpK

​

​

​

​

​

8 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 8 October 2025
Number of ordinary shares purchased: 32,400
Highest price paid per share (p): 3451
Lowest price paid per share (p): 3386
Volume weighted average price paid per share (p): 3418.9987

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-08 07:06:48 151 3,393.0000 XLON 05002050000004859-E0Olx0iNwgdM
2025-10-08 07:07:09 225 3,390.0000 XLON 07002070000004794-E0Olx0iNwh6r
2025-10-08 07:07:09 165 3,392.0000 XLON 07002070000004867-E0Olx0iNwh5W
2025-10-08 07:10:35 210 3,386.0000 XLON 05002050000005055-E0Olx0iNwlvZ
2025-10-08 07:14:57 29 3,390.0000 XLON 05002050000006149-E0Olx0iNwqu6
2025-10-08 07:14:58 109 3,390.0000 XLON 05002050000006149-E0Olx0iNwqvh
2025-10-08 07:14:58 87 3,390.0000 XLON 05002050000006149-E0Olx0iNwqvm
2025-10-08 07:16:37 181 3,396.0000 XLON 07002070000008038-E0Olx0iNwsy7
2025-10-08 07:17:02 180 3,394.0000 XLON 05002050000007151-E0Olx0iNwtOD
2025-10-08 07:17:52 150 3,388.0000 XLON 05002050000008733-E0Olx0iNwuCz
2025-10-08 07:21:00 151 3,397.0000 XLON 05002050000011993-E0Olx0iNwxnU
2025-10-08 07:23:50 150 3,395.0000 XLON 07002070000013758-E0Olx0iNx0JB
2025-10-08 07:25:39 151 3,393.0000 XLON 05002050000015215-E0Olx0iNx1cm
2025-10-08 07:28:09 225 3,389.0000 XLON 07002070000017679-E0Olx0iNx3lN
2025-10-08 07:31:27 166 3,389.0000 XLON 07002070000021086-E0Olx0iNx7Nz
2025-10-08 07:33:49 175 3,389.0000 XLON 07002070000023605-E0Olx0iNx9wD

​ ​

2025-10-08 07:37:20 188 3,388.0000 XLON 07002070000024158-E0Olx0iNxDJ8
2025-10-08 07:41:30 151 3,391.0000 XLON 05002050000029266-E0Olx0iNxIEG
2025-10-08 07:42:57 196 3,390.0000 XLON 05002050000030706-E0Olx0iNxJFw
2025-10-08 07:45:51 210 3,386.0000 XLON 05002050000031860-E0Olx0iNxLYG
2025-10-08 07:54:05 150 3,392.0000 XLON 05002050000037759-E0Olx0iNxRFq
2025-10-08 07:54:05 210 3,393.0000 XLON 07002070000038234-E0Olx0iNxREP
2025-10-08 07:57:03 176 3,390.0000 XLON 07002070000039147-E0Olx0iNxTVZ
2025-10-08 08:03:20 170 3,400.0000 XLON 07002070000043618-E0Olx0iNxYoI
2025-10-08 08:03:20 7 3,400.0000 XLON 07002070000043618-E0Olx0iNxYo2
2025-10-08 08:03:20 36 3,400.0000 XLON 07002070000043618-E0Olx0iNxYnt
2025-10-08 08:04:44 217 3,399.0000 XLON 07002070000043521-E0Olx0iNxZh9
2025-10-08 08:09:03 150 3,394.0000 XLON 05002050000044892-E0Olx0iNxdUE
2025-10-08 08:14:41 180 3,394.0000 XLON 05002050000049201-E0Olx0iNxi75
2025-10-08 08:17:20 151 3,393.0000 XLON 05002050000048546-E0Olx0iNxjaC
2025-10-08 08:17:24 179 3,391.0000 XLON 05002050000050080-E0Olx0iNxjfg
2025-10-08 08:19:49 52 3,387.0000 XLON 05002050000051685-E0Olx0iNxl8J
2025-10-08 08:19:49 98 3,387.0000 XLON 05002050000051685-E0Olx0iNxl8W
2025-10-08 08:22:29 179 3,389.0000 XLON 05002050000052535-E0Olx0iNxmgc
2025-10-08 08:22:29 46 3,389.0000 XLON 05002050000052535-E0Olx0iNxmge
2025-10-08 08:26:26 7 3,391.0000 XLON 05002050000054264-E0Olx0iNxptK
2025-10-08 08:26:26 54 3,391.0000 XLON 05002050000054264-E0Olx0iNxptM
2025-10-08 08:26:26 119 3,391.0000 XLON 05002050000054264-E0Olx0iNxptO
2025-10-08 08:35:01 150 3,400.0000 XLON 05002050000059466-E0Olx0iNxvAw
2025-10-08 08:35:47 159 3,398.0000 XLON 05002050000059277-E0Olx0iNxvkJ
2025-10-08 08:35:47 159 3,399.0000 XLON 05002050000059338-E0Olx0iNxviE
2025-10-08 08:41:20 151 3,394.0000 XLON 07002070000060590-E0Olx0iNxyfy
2025-10-08 08:50:06 253 3,398.0000 XLON 05002050000065866-E0Olx0iNy3ek
2025-10-08 08:53:36 162 3,401.0000 XLON 07002070000067021-E0Olx0iNy6Hz
2025-10-08 08:53:37 150 3,400.0000 XLON 05002050000066871-E0Olx0iNy6QZ
2025-10-08 08:55:22 181 3,402.0000 XLON 05002050000067923-E0Olx0iNy7Hm
2025-10-08 08:57:48 166 3,401.0000 XLON 07002070000069197-E0Olx0iNy9S3
2025-10-08 09:07:10 156 3,407.0000 XLON 07002070000074475-E0Olx0iNyH5Y
2025-10-08 09:07:47 166 3,407.0000 XLON 05002050000074568-E0Olx0iNyHPO
2025-10-08 09:12:48 156 3,412.0000 XLON 07002070000076589-E0Olx0iNyKF7
2025-10-08 09:15:02 151 3,411.0000 XLON 07002070000077410-E0Olx0iNyM1w
2025-10-08 09:20:23 83 3,412.0000 XLON 07002070000078187-E0Olx0iNyOuL
2025-10-08 09:23:29 218 3,413.0000 XLON 05002050000080231-E0Olx0iNyQTu
2025-10-08 09:23:50 127 3,412.0000 XLON 07002070000078187-E0Olx0iNyQiP
2025-10-08 09:28:45 65 3,414.0000 XLON 07002070000081712-E0Olx0iNyTq0
2025-10-08 09:28:45 146 3,414.0000 XLON 07002070000081712-E0Olx0iNyTqB
2025-10-08 09:34:55 225 3,412.0000 XLON 05002050000082750-E0Olx0iNyXUZ
2025-10-08 09:37:57 180 3,410.0000 XLON 07002070000082672-E0Olx0iNyZJS
2025-10-08 09:41:08 165 3,414.0000 XLON 05002050000087066-E0Olx0iNybIr
2025-10-08 09:45:20 97 3,417.0000 XLON 07002070000088784-E0Olx0iNyfZc
2025-10-08 09:45:20 59 3,417.0000 XLON 07002070000088784-E0Olx0iNyfZh
2025-10-08 09:48:24 150 3,415.0000 XLON 07002070000089141-E0Olx0iNyhxT
2025-10-08 09:56:10 45 3,418.0000 XLON 07002070000093319-E0Olx0iNymJC
2025-10-08 09:56:10 131 3,418.0000 XLON 07002070000093319-E0Olx0iNymJE
2025-10-08 09:58:00 194 3,417.0000 XLON 05002050000093190-E0Olx0iNynB1
2025-10-08 09:59:49 149 3,416.0000 XLON 07002070000092211-E0Olx0iNyoM5
2025-10-08 09:59:49 32 3,416.0000 XLON 07002070000092211-E0Olx0iNyoM7
2025-10-08 10:00:14 179 3,414.0000 XLON 05002050000094519-E0Olx0iNyos4
2025-10-08 10:03:43 180 3,411.0000 XLON 07002070000095116-E0Olx0iNyr9W
2025-10-08 10:05:45 180 3,410.0000 XLON 05002050000096629-E0Olx0iNys3W
2025-10-08 10:09:57 157 3,407.0000 XLON 07002070000098139-E0Olx0iNyuwX
2025-10-08 10:10:20 157 3,405.0000 XLON 05002050000097514-E0Olx0iNyvKF
2025-10-08 10:10:57 150 3,405.0000 XLON 07002070000098759-E0Olx0iNyvar
2025-10-08 10:20:34 180 3,408.0000 XLON 07002070000102533-E0Olx0iNz1XJ

​

​

​

​

2025-10-08 10:23:05 14 3,404.0000 XLON 05002050000103351-E0Olx0iNz2qZ
2025-10-08 10:23:35 136 3,404.0000 XLON 05002050000103351-E0Olx0iNz3AX
2025-10-08 10:30:57 43 3,405.0000 XLON 05002050000105990-E0Olx0iNz6nB
2025-10-08 10:31:00 66 3,405.0000 XLON 05002050000105990-E0Olx0iNz6ns
2025-10-08 10:34:07 196 3,411.0000 XLON 05002050000108633-E0Olx0iNz8rD
2025-10-08 10:50:10 150 3,420.0000 XLON 07002070000113408-E0Olx0iNzHkW
2025-10-08 10:50:10 239 3,421.0000 XLON 07002070000114165-E0Olx0iNzHjl
2025-10-08 10:53:19 210 3,427.0000 XLON 05002050000115228-E0Olx0iNzKyG
2025-10-08 10:56:20 151 3,434.0000 XLON 07002070000116774-E0Olx0iNzOHe
2025-10-08 10:58:16 204 3,432.0000 XLON 07002070000117229-E0Olx0iNzQ0a
2025-10-08 10:59:21 195 3,432.0000 XLON 07002070000118025-E0Olx0iNzQg1
2025-10-08 10:59:53 189 3,430.0000 XLON 05002050000118431-E0Olx0iNzRJM
2025-10-08 11:04:41 150 3,435.0000 XLON 05002050000120362-E0Olx0iNzV0z
2025-10-08 11:09:44 152 3,435.0000 XLON 07002070000122105-E0Olx0iNzYbl
2025-10-08 11:17:27 165 3,439.0000 XLON 05002050000125884-E0Olx0iNzcrx
2025-10-08 11:23:46 161 3,444.0000 XLON 07002070000128351-E0Olx0iNzg70
2025-10-08 11:25:57 225 3,443.0000 XLON 07002070000128631-E0Olx0iNzhDL
2025-10-08 11:34:25 151 3,449.0000 XLON 05002050000132724-E0Olx0iNzmst
2025-10-08 11:34:25 5 3,449.0000 XLON 05002050000132724-E0Olx0iNzmsv
2025-10-08 11:43:46 164 3,449.0000 XLON 07002070000135034-E0Olx0iNzryS
2025-10-08 11:45:47 157 3,449.0000 XLON 07002070000136278-E0Olx0iNzsue
2025-10-08 11:45:47 7 3,449.0000 XLON 07002070000136278-E0Olx0iNzsug
2025-10-08 11:49:38 150 3,449.0000 XLON 07002070000137290-E0Olx0iNzurg
2025-10-08 11:50:45 195 3,451.0000 XLON 05002050000138681-E0Olx0iNzvQK
2025-10-08 11:56:20 150 3,451.0000 XLON 07002070000140043-E0Olx0iNzyBO
2025-10-08 11:58:40 164 3,449.0000 XLON 07002070000139183-E0Olx0iNzzlz
2025-10-08 12:01:49 150 3,447.0000 XLON 05002050000141717-E0Olx0iO01iT
2025-10-08 12:01:49 191 3,447.0000 XLON 07002070000142441-E0Olx0iO01iV
2025-10-08 12:06:33 181 3,447.0000 XLON 05002050000143998-E0Olx0iO043B
2025-10-08 12:06:33 118 3,447.0000 XLON 07002070000144497-E0Olx0iO043D
2025-10-08 12:06:33 37 3,447.0000 XLON 07002070000144497-E0Olx0iO043F
2025-10-08 12:15:26 151 3,446.0000 XLON 07002070000145799-E0Olx0iO07sd
2025-10-08 12:15:26 194 3,445.0000 XLON 05002050000147971-E0Olx0iO07t8
2025-10-08 12:16:29 154 3,443.0000 XLON 05002050000149667-E0Olx0iO08IF
2025-10-08 12:22:51 151 3,445.0000 XLON 05002050000152119-E0Olx0iO0BEx
2025-10-08 12:30:00 180 3,448.0000 XLON 07002070000154373-E0Olx0iO0EgS
2025-10-08 12:31:37 157 3,445.0000 XLON 05002050000156201-E0Olx0iO0Fmz
2025-10-08 12:31:37 186 3,445.0000 XLON 07002070000156196-E0Olx0iO0Fn1
2025-10-08 12:34:50 159 3,446.0000 XLON 05002050000158168-E0Olx0iO0HwD
2025-10-08 12:38:16 164 3,445.0000 XLON 07002070000159185-E0Olx0iO0Jv8
2025-10-08 12:41:35 85 3,441.0000 XLON 05002050000160092-E0Olx0iO0M6s
2025-10-08 12:41:35 70 3,441.0000 XLON 05002050000160092-E0Olx0iO0M6v
2025-10-08 12:44:28 150 3,440.0000 XLON 07002070000161627-E0Olx0iO0NzD
2025-10-08 12:47:24 153 3,441.0000 XLON 07002070000163183-E0Olx0iO0Pye
2025-10-08 12:57:33 164 3,445.0000 XLON 05002050000165418-E0Olx0iO0VzS
2025-10-08 12:57:33 177 3,445.0000 XLON 07002070000166322-E0Olx0iO0VzU
2025-10-08 12:59:54 165 3,445.0000 XLON 07002070000169073-E0Olx0iO0XbJ
2025-10-08 13:02:21 150 3,445.0000 XLON 05002050000169676-E0Olx0iO0ZpT
2025-10-08 13:02:48 162 3,444.0000 XLON 05002050000170529-E0Olx0iO0aGB
2025-10-08 13:03:59 150 3,441.0000 XLON 05002050000171434-E0Olx0iO0bPX
2025-10-08 13:09:27 154 3,443.0000 XLON 05002050000173049-E0Olx0iO0fgv
2025-10-08 13:13:13 154 3,440.0000 XLON 07002070000174306-E0Olx0iO0iWS
2025-10-08 13:16:02 164 3,436.0000 XLON 07002070000175577-E0Olx0iO0k9a
2025-10-08 13:19:05 195 3,435.0000 XLON 05002050000177523-E0Olx0iO0mEB
2025-10-08 13:24:37 181 3,434.0000 XLON 07002070000180284-E0Olx0iO0qJ6
2025-10-08 13:26:25 155 3,435.0000 XLON 05002050000181711-E0Olx0iO0rdg
2025-10-08 13:28:05 151 3,436.0000 XLON 05002050000182792-E0Olx0iO0sm8
2025-10-08 13:28:35 21 3,434.0000 XLON 05002050000181869-E0Olx0iO0t4Z

​

​

​

​

2025-10-08 13:28:35 165 3,435.0000 XLON 07002070000182439-E0Olx0iO0t3M
2025-10-08 13:29:21 153 3,436.0000 XLON 07002070000183734-E0Olx0iO0tXW
2025-10-08 13:29:59 179 3,434.0000 XLON 07002070000183580-E0Olx0iO0tzh
2025-10-08 13:29:59 150 3,435.0000 XLON 05002050000183820-E0Olx0iO0tyL
2025-10-08 13:30:56 150 3,435.0000 XLON 07002070000186097-E0Olx0iO0wDI
2025-10-08 13:33:46 151 3,435.0000 XLON 07002070000190479-E0Olx0iO11SA
2025-10-08 13:34:34 180 3,432.0000 XLON 07002070000190902-E0Olx0iO12lx
2025-10-08 13:39:38 34 3,432.0000 XLON 05002050000195946-E0Olx0iO19g0
2025-10-08 13:39:38 169 3,432.0000 XLON 05002050000195946-E0Olx0iO19g2
2025-10-08 13:40:42 210 3,432.0000 XLON 07002070000197901-E0Olx0iO1BM6
2025-10-08 13:41:11 16 3,430.0000 XLON 07002070000196874-E0Olx0iO1Buc
2025-10-08 13:41:11 209 3,430.0000 XLON 07002070000196874-E0Olx0iO1BuW
2025-10-08 13:43:52 165 3,428.0000 XLON 07002070000200593-E0Olx0iO1EiY
2025-10-08 13:45:14 180 3,426.0000 XLON 07002070000201114-E0Olx0iO1GUt
2025-10-08 13:47:35 150 3,428.0000 XLON 07002070000204274-E0Olx0iO1Jrs
2025-10-08 13:49:57 180 3,425.0000 XLON 05002050000205337-E0Olx0iO1MOB
2025-10-08 13:50:16 180 3,423.0000 XLON 05002050000206555-E0Olx0iO1Mjs
2025-10-08 13:50:48 210 3,420.0000 XLON 05002050000208065-E0Olx0iO1NSH
2025-10-08 13:56:38 180 3,420.0000 XLON 05002050000213064-E0Olx0iO1TZg
2025-10-08 13:56:38 195 3,421.0000 XLON 07002070000212736-E0Olx0iO1TXW
2025-10-08 13:59:58 180 3,420.0000 XLON 05002050000214097-E0Olx0iO1XW7
2025-10-08 14:00:58 165 3,425.0000 XLON 05002050000216825-E0Olx0iO1ZUC
2025-10-08 14:01:20 180 3,424.0000 XLON 05002050000216591-E0Olx0iO1Zuc
2025-10-08 14:02:42 187 3,423.0000 XLON 05002050000218120-E0Olx0iO1bYP
2025-10-08 14:06:04 166 3,423.0000 XLON 05002050000219681-E0Olx0iO1etB
2025-10-08 14:07:30 180 3,423.0000 XLON 05002050000222851-E0Olx0iO1gCe
2025-10-08 14:10:15 120 3,423.0000 XLON 05002050000224147-E0Olx0iO1iSt
2025-10-08 14:10:15 90 3,423.0000 XLON 05002050000224147-E0Olx0iO1iT2
2025-10-08 14:12:07 181 3,421.0000 XLON 05002050000223888-E0Olx0iO1jy3
2025-10-08 14:12:54 155 3,420.0000 XLON 07002070000225125-E0Olx0iO1kXM
2025-10-08 14:15:07 174 3,418.0000 XLON 05002050000227000-E0Olx0iO1mPE
2025-10-08 14:17:10 150 3,418.0000 XLON 07002070000229840-E0Olx0iO1oMB
2025-10-08 14:18:09 189 3,414.0000 XLON 07002070000230657-E0Olx0iO1pRB
2025-10-08 14:18:09 1 3,414.0000 XLON 07002070000230657-E0Olx0iO1pRD
2025-10-08 14:22:11 151 3,417.0000 XLON 05002050000235251-E0Olx0iO1tS7
2025-10-08 14:22:13 151 3,415.0000 XLON 05002050000234263-E0Olx0iO1tUs
2025-10-08 14:22:26 210 3,413.0000 XLON 07002070000234967-E0Olx0iO1tp9
2025-10-08 14:28:20 165 3,416.0000 XLON 05002050000239545-E0Olx0iO1xzl
2025-10-08 14:29:16 150 3,416.0000 XLON 05002050000240927-E0Olx0iO1yis
2025-10-08 14:29:58 150 3,415.0000 XLON 07002070000240233-E0Olx0iO1z83
2025-10-08 14:35:10 166 3,417.0000 XLON 05002050000245287-E0Olx0iO24fQ
2025-10-08 14:35:34 219 3,416.0000 XLON 07002070000243759-E0Olx0iO2551
2025-10-08 14:36:09 183 3,416.0000 XLON 07002070000245409-E0Olx0iO25ih
2025-10-08 14:37:05 167 3,415.0000 XLON 07002070000243557-E0Olx0iO274v
2025-10-08 14:41:20 41 3,418.0000 XLON 05002050000249116-E0Olx0iO2BNI
2025-10-08 14:41:20 2 3,418.0000 XLON 05002050000249116-E0Olx0iO2BNK
2025-10-08 14:41:20 107 3,418.0000 XLON 05002050000249116-E0Olx0iO2BNM
2025-10-08 14:41:20 270 3,419.0000 XLON 05002050000249434-E0Olx0iO2BLl
2025-10-08 14:45:33 172 3,416.0000 XLON 05002050000248704-E0Olx0iO2FJg
2025-10-08 14:45:33 195 3,417.0000 XLON 07002070000251572-E0Olx0iO2FHL
2025-10-08 14:47:57 154 3,416.0000 XLON 05002050000252936-E0Olx0iO2HEn
2025-10-08 14:49:00 165 3,414.0000 XLON 07002070000254308-E0Olx0iO2I3y
2025-10-08 14:51:00 166 3,418.0000 XLON 07002070000255808-E0Olx0iO2Jm0
2025-10-08 14:52:28 175 3,419.0000 XLON 05002050000257335-E0Olx0iO2Kwk
2025-10-08 14:52:28 159 3,420.0000 XLON 07002070000256827-E0Olx0iO2KvR
2025-10-08 14:54:25 175 3,417.0000 XLON 05002050000258494-E0Olx0iO2MJd
2025-10-08 14:55:45 173 3,417.0000 XLON 05002050000259734-E0Olx0iO2NPD
2025-10-08 14:56:58 177 3,416.0000 XLON 05002050000258466-E0Olx0iO2OOK

​

​

​

​

2025-10-08 15:01:37 196 3,418.0000 XLON 05002050000263689-E0Olx0iO2TfM
2025-10-08 15:04:09 180 3,422.0000 XLON 07002070000265432-E0Olx0iO2W47
2025-10-08 15:06:00 225 3,422.0000 XLON 05002050000267155-E0Olx0iO2Xym
2025-10-08 15:06:38 180 3,421.0000 XLON 07002070000265400-E0Olx0iO2Yi6
2025-10-08 15:08:12 150 3,422.0000 XLON 07002070000268454-E0Olx0iO2a82
2025-10-08 15:08:45 181 3,423.0000 XLON 05002050000269398-E0Olx0iO2aV4
2025-10-08 15:10:07 70 3,422.0000 XLON 05002050000269658-E0Olx0iO2beQ
2025-10-08 15:10:07 80 3,422.0000 XLON 05002050000269658-E0Olx0iO2beV
2025-10-08 15:10:26 150 3,421.0000 XLON 05002050000268854-E0Olx0iO2bu6
2025-10-08 15:11:04 225 3,420.0000 XLON 07002070000270192-E0Olx0iO2cgt
2025-10-08 15:13:16 181 3,420.0000 XLON 05002050000272296-E0Olx0iO2eZF
2025-10-08 15:13:42 154 3,419.0000 XLON 07002070000271782-E0Olx0iO2euC
2025-10-08 15:14:13 195 3,419.0000 XLON 05002050000273151-E0Olx0iO2fWp
2025-10-08 15:16:28 17 3,421.0000 XLON 05002050000274558-E0Olx0iO2hmA
2025-10-08 15:16:28 134 3,421.0000 XLON 05002050000274558-E0Olx0iO2hm5
2025-10-08 15:17:33 195 3,420.0000 XLON 05002050000274788-E0Olx0iO2iYz
2025-10-08 15:19:37 150 3,422.0000 XLON 05002050000275233-E0Olx0iO2kY6
2025-10-08 15:19:59 165 3,420.0000 XLON 05002050000275116-E0Olx0iO2ktW
2025-10-08 15:22:19 150 3,422.0000 XLON 07002070000275299-E0Olx0iO2nOE
2025-10-08 15:24:36 168 3,422.0000 XLON 05002050000276277-E0Olx0iO2pIB
2025-10-08 15:26:20 150 3,422.0000 XLON 07002070000275971-E0Olx0iO2rE4
2025-10-08 15:26:59 151 3,421.0000 XLON 05002050000275813-E0Olx0iO2sDr
2025-10-08 15:28:11 44 3,422.0000 XLON 07002070000276417-E0Olx0iO2tVL
2025-10-08 15:28:11 9 3,422.0000 XLON 05002050000276931-E0Olx0iO2tVP
2025-10-08 15:28:11 120 3,422.0000 XLON 07002070000276417-E0Olx0iO2tVN
2025-10-08 15:28:57 210 3,423.0000 XLON 07002070000276697-E0Olx0iO2uYS

​

​

​

​

​

9 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,276,271 ordinary shares in treasury, and has 1,825,235,665 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,668,601 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 9 October 2025
Number of ordinary shares purchased: 32,100
Highest price paid per share (p): 3448
Lowest price paid per share (p): 3380
Volume weighted average price paid per share (p): 3405.9814

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-09 07:01:04 209 3,447.0000 XLON 05002050000003546-E0OmfyCJSuVa
2025-10-09 07:01:04 149 3,448.0000 XLON 05002050000003544-E0OmfyCJSuUh
2025-10-09 07:04:20 160 3,446.0000 XLON 05002050000004210-E0OmfyCJT5t2
2025-10-09 07:04:25 150 3,443.0000 XLON 05002050000004133-E0OmfyCJT650
2025-10-09 07:07:03 215 3,433.0000 XLON 07002070000004956-E0OmfyCJTKZT
2025-10-09 07:08:14 149 3,442.0000 XLON 07002070000005523-E0OmfyCJTP3U
2025-10-09 07:08:36 149 3,439.0000 XLON 07002070000005426-E0OmfyCJTQYa
2025-10-09 07:10:14 177 3,437.0000 XLON 07002070000005805-E0OmfyCJTXv7
2025-10-09 07:11:04 149 3,436.0000 XLON 07002070000006175-E0OmfyCJTb6N
2025-10-09 07:12:58 150 3,440.0000 XLON 05002050000006432-E0OmfyCJTgyc
2025-10-09 07:15:16 159 3,437.0000 XLON 05002050000006705-E0OmfyCJTmYf
2025-10-09 07:17:52 151 3,437.0000 XLON 07002070000008265-E0OmfyCJTvhC
2025-10-09 07:20:05 164 3,434.0000 XLON 07002070000011026-E0OmfyCJU04Z
2025-10-09 07:21:44 164 3,432.0000 XLON 05002050000012318-E0OmfyCJU4kj
2025-10-09 07:24:25 153 3,424.0000 XLON 05002050000015066-E0OmfyCJUAMP

​ ​

2025-10-09 07:29:36 149 3,430.0000 XLON 07002070000020363-E0OmfyCJUJ6N
2025-10-09 07:31:27 150 3,426.0000 XLON 07002070000022306-E0OmfyCJUMvb
2025-10-09 07:33:24 62 3,430.0000 XLON 07002070000024276-E0OmfyCJUQJj
2025-10-09 07:33:24 131 3,430.0000 XLON 07002070000024276-E0OmfyCJUQJp
2025-10-09 07:35:17 149 3,427.0000 XLON 07002070000025050-E0OmfyCJUTMJ
2025-10-09 07:37:07 164 3,426.0000 XLON 07002070000027100-E0OmfyCJUWFf
2025-10-09 07:42:52 150 3,426.0000 XLON 07002070000030441-E0OmfyCJUd7Q
2025-10-09 07:45:03 170 3,426.0000 XLON 07002070000032505-E0OmfyCJUh6x
2025-10-09 07:48:20 156 3,423.0000 XLON 07002070000031802-E0OmfyCJUmGm
2025-10-09 07:49:42 160 3,418.0000 XLON 07002070000035775-E0OmfyCJUo7i
2025-10-09 07:52:05 152 3,414.0000 XLON 05002050000036715-E0OmfyCJUsBa
2025-10-09 07:55:42 150 3,416.0000 XLON 05002050000038472-E0OmfyCJUygw
2025-10-09 08:00:36 181 3,416.0000 XLON 05002050000040640-E0OmfyCJV4uV
2025-10-09 08:02:22 179 3,414.0000 XLON 05002050000043687-E0OmfyCJV845
2025-10-09 08:04:57 167 3,413.0000 XLON 07002070000047168-E0OmfyCJVCZB
2025-10-09 08:09:22 152 3,421.0000 XLON 07002070000050641-E0OmfyCJVHbz
2025-10-09 08:09:31 164 3,419.0000 XLON 05002050000051282-E0OmfyCJVHtE
2025-10-09 08:14:29 163 3,417.0000 XLON 05002050000055036-E0OmfyCJVMhl
2025-10-09 08:18:35 149 3,416.0000 XLON 05002050000058126-E0OmfyCJVRqH
2025-10-09 08:20:33 48 3,414.0000 XLON 07002070000059883-E0OmfyCJVUAM
2025-10-09 08:20:33 131 3,414.0000 XLON 07002070000059883-E0OmfyCJVUAO
2025-10-09 08:27:49 179 3,418.0000 XLON 07002070000065145-E0OmfyCJVbeD
2025-10-09 08:33:01 74 3,417.0000 XLON 05002050000066411-E0OmfyCJVgU5
2025-10-09 08:33:01 135 3,417.0000 XLON 05002050000066411-E0OmfyCJVgUA
2025-10-09 08:40:17 27 3,418.0000 XLON 05002050000071239-E0OmfyCJVpJe
2025-10-09 08:42:25 30 3,421.0000 XLON 05002050000075950-E0OmfyCJVsEO
2025-10-09 08:42:25 174 3,421.0000 XLON 05002050000075950-E0OmfyCJVsEH
2025-10-09 08:43:32 179 3,422.0000 XLON 05002050000077654-E0OmfyCJVtlj
2025-10-09 08:48:42 149 3,425.0000 XLON 05002050000081482-E0OmfyCJVzWd
2025-10-09 08:48:42 203 3,425.0000 XLON 07002070000081779-E0OmfyCJVzWb
2025-10-09 08:52:24 162 3,423.0000 XLON 07002070000082823-E0OmfyCJW2j0
2025-10-09 09:01:53 176 3,426.0000 XLON 05002050000088272-E0OmfyCJWBzD
2025-10-09 09:02:15 187 3,424.0000 XLON 05002050000087806-E0OmfyCJWCMw
2025-10-09 09:05:33 164 3,423.0000 XLON 07002070000090585-E0OmfyCJWG2t
2025-10-09 09:07:28 16 3,421.0000 XLON 07002070000091620-E0OmfyCJWHyX
2025-10-09 09:07:28 134 3,421.0000 XLON 07002070000091620-E0OmfyCJWHyZ
2025-10-09 09:14:28 163 3,425.0000 XLON 07002070000095321-E0OmfyCJWNDl
2025-10-09 09:15:33 179 3,423.0000 XLON 07002070000095047-E0OmfyCJWOUf
2025-10-09 09:22:43 159 3,424.0000 XLON 05002050000099842-E0OmfyCJWUc9
2025-10-09 09:22:43 100 3,424.0000 XLON 05002050000099842-E0OmfyCJWUcB
2025-10-09 09:22:43 13 3,424.0000 XLON 05002050000099842-E0OmfyCJWUcD
2025-10-09 09:24:25 169 3,423.0000 XLON 07002070000099737-E0OmfyCJWVhl
2025-10-09 09:31:32 149 3,419.0000 XLON 07002070000101593-E0OmfyCJWaz2
2025-10-09 09:33:09 155 3,417.0000 XLON 05002050000101314-E0OmfyCJWcIe
2025-10-09 09:37:05 172 3,416.0000 XLON 05002050000106342-E0OmfyCJWesE
2025-10-09 09:39:35 179 3,415.0000 XLON 05002050000106880-E0OmfyCJWgo2
2025-10-09 09:46:00 208 3,417.0000 XLON 07002070000110520-E0OmfyCJWkXy
2025-10-09 09:50:34 2 3,413.0000 XLON 05002050000110911-E0OmfyCJWoOI
2025-10-09 09:50:42 162 3,413.0000 XLON 05002050000110911-E0OmfyCJWoTZ
2025-10-09 09:53:54 161 3,412.0000 XLON 05002050000113752-E0OmfyCJWr3z
2025-10-09 09:56:28 179 3,409.0000 XLON 05002050000114586-E0OmfyCJWt4P
2025-10-09 09:58:57 149 3,406.0000 XLON 05002050000116262-E0OmfyCJWvIO
2025-10-09 10:08:50 167 3,413.0000 XLON 07002070000121342-E0OmfyCJX2me
2025-10-09 10:13:30 193 3,416.0000 XLON 07002070000123562-E0OmfyCJX6NK
2025-10-09 10:16:27 1 3,419.0000 XLON 07002070000125087-E0OmfyCJX8NL

​

​

​

​

2025-10-09 10:18:52 177 3,420.0000 XLON 05002050000125893-E0OmfyCJX9TB
2025-10-09 10:20:18 167 3,419.0000 XLON 07002070000125087-E0OmfyCJXAZ7
2025-10-09 10:21:32 230 3,418.0000 XLON 05002050000124703-E0OmfyCJXBX2
2025-10-09 10:26:17 127 3,416.0000 XLON 07002070000127935-E0OmfyCJXEKo
2025-10-09 10:26:17 52 3,416.0000 XLON 07002070000127935-E0OmfyCJXEKq
2025-10-09 10:32:54 155 3,413.0000 XLON 07002070000129040-E0OmfyCJXHTK
2025-10-09 10:38:20 149 3,415.0000 XLON 05002050000133211-E0OmfyCJXKQD
2025-10-09 10:38:39 63 3,412.0000 XLON 07002070000133887-E0OmfyCJXKcp
2025-10-09 10:38:39 116 3,412.0000 XLON 07002070000133887-E0OmfyCJXKcr
2025-10-09 10:40:43 179 3,410.0000 XLON 05002050000134660-E0OmfyCJXLqN
2025-10-09 10:41:59 65 3,408.0000 XLON 07002070000135573-E0OmfyCJXMds
2025-10-09 10:41:59 99 3,408.0000 XLON 07002070000135573-E0OmfyCJXMe0
2025-10-09 10:47:23 155 3,408.0000 XLON 07002070000136971-E0OmfyCJXPfC
2025-10-09 10:51:56 167 3,408.0000 XLON 05002050000138205-E0OmfyCJXSIa
2025-10-09 10:56:20 172 3,408.0000 XLON 05002050000140436-E0OmfyCJXW6p
2025-10-09 10:58:00 164 3,410.0000 XLON 05002050000141821-E0OmfyCJXYXS
2025-10-09 11:00:00 155 3,410.0000 XLON 05002050000142714-E0OmfyCJXazQ
2025-10-09 11:17:08 249 3,412.0000 XLON 07002070000151313-E0OmfyCJXm9k
2025-10-09 11:23:18 35 3,413.0000 XLON 05002050000153959-E0OmfyCJXpak
2025-10-09 11:23:26 254 3,413.0000 XLON 05002050000153959-E0OmfyCJXpch
2025-10-09 11:25:01 170 3,412.0000 XLON 05002050000153704-E0OmfyCJXqPb
2025-10-09 11:38:55 294 3,419.0000 XLON 05002050000160733-E0OmfyCJXylA
2025-10-09 11:43:47 196 3,420.0000 XLON 07002070000162723-E0OmfyCJY1io
2025-10-09 11:44:53 213 3,424.0000 XLON 07002070000163341-E0OmfyCJY2Z7
2025-10-09 11:48:39 161 3,428.0000 XLON 07002070000165070-E0OmfyCJY4vi
2025-10-09 11:49:32 164 3,426.0000 XLON 07002070000164136-E0OmfyCJY5Vc
2025-10-09 11:53:21 149 3,428.0000 XLON 07002070000166492-E0OmfyCJY8p3
2025-10-09 12:00:07 222 3,427.0000 XLON 07002070000169100-E0OmfyCJYDXY
2025-10-09 12:03:41 179 3,428.0000 XLON 07002070000171658-E0OmfyCJYGNg
2025-10-09 12:05:44 150 3,426.0000 XLON 07002070000173103-E0OmfyCJYHhi
2025-10-09 12:09:05 167 3,426.0000 XLON 07002070000174419-E0OmfyCJYJfq
2025-10-09 12:12:00 179 3,424.0000 XLON 05002050000172715-E0OmfyCJYLLs
2025-10-09 12:15:34 155 3,425.0000 XLON 07002070000177739-E0OmfyCJYNwl
2025-10-09 12:17:22 172 3,421.0000 XLON 05002050000178831-E0OmfyCJYPf9
2025-10-09 12:19:51 65 3,421.0000 XLON 05002050000180068-E0OmfyCJYRKY
2025-10-09 12:19:51 85 3,421.0000 XLON 05002050000180068-E0OmfyCJYRKy
2025-10-09 12:21:56 164 3,416.0000 XLON 07002070000181681-E0OmfyCJYSZX
2025-10-09 12:23:37 154 3,414.0000 XLON 07002070000182595-E0OmfyCJYTVi
2025-10-09 12:26:13 149 3,411.0000 XLON 07002070000183407-E0OmfyCJYV1u
2025-10-09 12:30:26 149 3,406.0000 XLON 07002070000184990-E0OmfyCJYXkw
2025-10-09 12:33:46 150 3,406.0000 XLON 07002070000190307-E0OmfyCJYaH1
2025-10-09 12:34:43 157 3,404.0000 XLON 07002070000191352-E0OmfyCJYay6
2025-10-09 12:39:24 149 3,406.0000 XLON 05002050000193243-E0OmfyCJYeff
2025-10-09 12:46:18 161 3,405.0000 XLON 07002070000195820-E0OmfyCJYjph
2025-10-09 12:48:58 194 3,402.0000 XLON 05002050000198974-E0OmfyCJYlJW
2025-10-09 12:55:51 150 3,399.0000 XLON 07002070000202773-E0OmfyCJYpiZ
2025-10-09 12:59:32 143 3,396.0000 XLON 07002070000202847-E0OmfyCJYrz8
2025-10-09 12:59:32 20 3,396.0000 XLON 07002070000202847-E0OmfyCJYrzF
2025-10-09 13:06:20 74 3,395.0000 XLON 05002050000206204-E0OmfyCJYxRJ
2025-10-09 13:06:20 113 3,395.0000 XLON 05002050000206204-E0OmfyCJYxRO
2025-10-09 13:09:14 164 3,397.0000 XLON 05002050000209912-E0OmfyCJZ0G2
2025-10-09 13:10:02 167 3,395.0000 XLON 07002070000209684-E0OmfyCJZ1CU
2025-10-09 13:12:41 183 3,392.0000 XLON 07002070000211459-E0OmfyCJZ43l
2025-10-09 13:15:29 155 3,390.0000 XLON 07002070000213519-E0OmfyCJZ6FW
2025-10-09 13:18:15 194 3,392.0000 XLON 05002050000216721-E0OmfyCJZ800

​

​

​

​

2025-10-09 13:22:10 149 3,390.0000 XLON 05002050000218791-E0OmfyCJZBdG
2025-10-09 13:26:23 66 3,392.0000 XLON 05002050000221302-E0OmfyCJZF53
2025-10-09 13:28:19 230 3,396.0000 XLON 05002050000222738-E0OmfyCJZI0F
2025-10-09 13:29:59 228 3,399.0000 XLON 05002050000224747-E0OmfyCJZJqk
2025-10-09 13:31:02 228 3,398.0000 XLON 05002050000224365-E0OmfyCJZNT7
2025-10-09 13:31:03 228 3,397.0000 XLON 07002070000224220-E0OmfyCJZNYz
2025-10-09 13:31:37 149 3,399.0000 XLON 05002050000227814-E0OmfyCJZPLU
2025-10-09 13:31:37 164 3,401.0000 XLON 07002070000228228-E0OmfyCJZPJG
2025-10-09 13:31:37 164 3,400.0000 XLON 05002050000228134-E0OmfyCJZPJY
2025-10-09 13:34:45 185 3,400.0000 XLON 07002070000230370-E0OmfyCJZV1R
2025-10-09 13:36:15 179 3,397.0000 XLON 05002050000234613-E0OmfyCJZXKH
2025-10-09 13:37:50 155 3,396.0000 XLON 07002070000235659-E0OmfyCJZZU1
2025-10-09 13:38:00 39 3,395.0000 XLON 05002050000236329-E0OmfyCJZZgI
2025-10-09 13:38:00 58 3,395.0000 XLON 05002050000236329-E0OmfyCJZZg4
2025-10-09 13:38:00 57 3,395.0000 XLON 05002050000236329-E0OmfyCJZZgE
2025-10-09 13:39:38 174 3,393.0000 XLON 05002050000238120-E0OmfyCJZbeZ
2025-10-09 13:41:20 163 3,388.0000 XLON 05002050000240052-E0OmfyCJZeGd
2025-10-09 13:45:42 163 3,389.0000 XLON 07002070000241975-E0OmfyCJZkgf
2025-10-09 13:47:17 12 3,390.0000 XLON 05002050000246812-E0OmfyCJZnlG
2025-10-09 13:47:30 137 3,390.0000 XLON 05002050000246812-E0OmfyCJZo6O
2025-10-09 13:50:47 149 3,388.0000 XLON 05002050000247878-E0OmfyCJZsNr
2025-10-09 13:51:44 164 3,387.0000 XLON 07002070000251063-E0OmfyCJZtEm
2025-10-09 13:53:06 179 3,387.0000 XLON 07002070000253123-E0OmfyCJZw5D
2025-10-09 13:54:06 149 3,386.0000 XLON 05002050000250625-E0OmfyCJZxno
2025-10-09 13:57:47 162 3,384.0000 XLON 07002070000257806-E0OmfyCJa2RR
2025-10-09 13:58:09 144 3,383.0000 XLON 05002050000254522-E0OmfyCJa3B0
2025-10-09 13:58:09 35 3,383.0000 XLON 05002050000254522-E0OmfyCJa3B2
2025-10-09 13:59:49 117 3,384.0000 XLON 05002050000259582-E0OmfyCJa4wD
2025-10-09 13:59:54 33 3,384.0000 XLON 05002050000259582-E0OmfyCJa5CY
2025-10-09 13:59:59 164 3,383.0000 XLON 05002050000259489-E0OmfyCJa5Lk
2025-10-09 14:03:06 196 3,388.0000 XLON 07002070000262228-E0OmfyCJa9j3
2025-10-09 14:06:54 153 3,388.0000 XLON 05002050000266599-E0OmfyCJaEOu
2025-10-09 14:10:04 1 3,394.0000 XLON 07002070000269281-E0OmfyCJaIl3
2025-10-09 14:10:04 163 3,394.0000 XLON 07002070000269281-E0OmfyCJaIl5
2025-10-09 14:10:27 236 3,393.0000 XLON 05002050000269008-E0OmfyCJaJ9O
2025-10-09 14:10:27 150 3,392.0000 XLON 07002070000268697-E0OmfyCJaJ9q
2025-10-09 14:15:25 150 3,395.0000 XLON 07002070000273044-E0OmfyCJaP9T
2025-10-09 14:15:54 162 3,394.0000 XLON 07002070000272908-E0OmfyCJaPZo
2025-10-09 14:16:25 102 3,394.0000 XLON 05002050000274416-E0OmfyCJaQ8t
2025-10-09 14:16:25 54 3,394.0000 XLON 05002050000274416-E0OmfyCJaQ8y
2025-10-09 14:17:30 149 3,395.0000 XLON 05002050000275100-E0OmfyCJaR4k
2025-10-09 14:19:50 150 3,397.0000 XLON 05002050000276889-E0OmfyCJaTiv
2025-10-09 14:23:07 160 3,395.0000 XLON 07002070000278848-E0OmfyCJaXfU
2025-10-09 14:23:07 8 3,395.0000 XLON 07002070000278848-E0OmfyCJaXe0
2025-10-09 14:23:21 178 3,393.0000 XLON 07002070000277932-E0OmfyCJaYBR
2025-10-09 14:25:09 194 3,391.0000 XLON 07002070000281183-E0OmfyCJaaAh
2025-10-09 14:25:17 152 3,390.0000 XLON 05002050000280341-E0OmfyCJaaMC
2025-10-09 14:26:20 194 3,389.0000 XLON 07002070000282591-E0OmfyCJabhZ
2025-10-09 14:29:14 164 3,390.0000 XLON 05002050000283895-E0OmfyCJaetP
2025-10-09 14:31:50 164 3,391.0000 XLON 07002070000287737-E0OmfyCJaiTj
2025-10-09 14:33:28 161 3,390.0000 XLON 05002050000288887-E0OmfyCJakMp
2025-10-09 14:33:28 178 3,390.0000 XLON 07002070000288986-E0OmfyCJakMr
2025-10-09 14:36:25 3 3,388.0000 XLON 05002050000290430-E0OmfyCJanP7
2025-10-09 14:36:25 181 3,388.0000 XLON 05002050000290430-E0OmfyCJanPA
2025-10-09 14:39:33 125 3,385.0000 XLON 07002070000293707-E0OmfyCJaqxD

​

​

​

​

2025-10-09 14:39:33 35 3,385.0000 XLON 07002070000293707-E0OmfyCJaqxF
2025-10-09 14:39:39 158 3,383.0000 XLON 05002050000294982-E0OmfyCJar54
2025-10-09 14:44:10 138 3,384.0000 XLON 07002070000299032-E0OmfyCJaw0b
2025-10-09 14:44:10 26 3,384.0000 XLON 07002070000299032-E0OmfyCJaw0k
2025-10-09 14:45:01 157 3,384.0000 XLON 05002050000299620-E0OmfyCJax0e
2025-10-09 14:47:38 150 3,382.0000 XLON 05002050000301806-E0OmfyCJb0E8
2025-10-09 14:49:31 137 3,385.0000 XLON 07002070000303713-E0OmfyCJb211
2025-10-09 14:49:31 13 3,385.0000 XLON 07002070000303713-E0OmfyCJb213
2025-10-09 14:51:08 81 3,388.0000 XLON 05002050000305003-E0OmfyCJb3ry
2025-10-09 14:51:08 113 3,388.0000 XLON 05002050000305003-E0OmfyCJb3s0
2025-10-09 14:53:17 164 3,388.0000 XLON 07002070000306242-E0OmfyCJb76S
2025-10-09 14:53:31 163 3,386.0000 XLON 05002050000304903-E0OmfyCJb7S5
2025-10-09 14:53:31 143 3,386.0000 XLON 07002070000306690-E0OmfyCJb7S9
2025-10-09 14:53:31 73 3,386.0000 XLON 07002070000306690-E0OmfyCJb7SC
2025-10-09 14:56:37 149 3,385.0000 XLON 07002070000307489-E0OmfyCJbAka
2025-10-09 14:58:48 140 3,383.0000 XLON 05002050000310707-E0OmfyCJbD0z
2025-10-09 14:58:48 24 3,383.0000 XLON 05002050000310707-E0OmfyCJbD0x
2025-10-09 14:58:51 224 3,382.0000 XLON 07002070000310069-E0OmfyCJbD7S
2025-10-09 15:01:28 224 3,384.0000 XLON 05002050000312923-E0OmfyCJbG1L
2025-10-09 15:03:11 179 3,385.0000 XLON 07002070000314193-E0OmfyCJbHZy
2025-10-09 15:04:43 149 3,386.0000 XLON 07002070000315371-E0OmfyCJbJes
2025-10-09 15:05:37 209 3,384.0000 XLON 05002050000315040-E0OmfyCJbKZO
2025-10-09 15:07:53 95 3,384.0000 XLON 05002050000317769-E0OmfyCJbMZw
2025-10-09 15:07:53 84 3,384.0000 XLON 05002050000317769-E0OmfyCJbMZy
2025-10-09 15:10:25 149 3,384.0000 XLON 07002070000318945-E0OmfyCJbPPQ
2025-10-09 15:11:09 174 3,382.0000 XLON 05002050000318898-E0OmfyCJbQG8
2025-10-09 15:12:48 194 3,382.0000 XLON 05002050000321245-E0OmfyCJbRpi
2025-10-09 15:15:40 164 3,382.0000 XLON 05002050000322310-E0OmfyCJbUvK
2025-10-09 15:16:02 111 3,381.0000 XLON 05002050000320101-E0OmfyCJbVHY
2025-10-09 15:16:02 38 3,381.0000 XLON 05002050000320101-E0OmfyCJbVHd
2025-10-09 15:16:12 194 3,381.0000 XLON 05002050000323463-E0OmfyCJbVLd
2025-10-09 15:16:44 149 3,380.0000 XLON 07002070000320167-E0OmfyCJbVwg
2025-10-09 15:17:50 92 3,381.0000 XLON 05002050000323847-E0OmfyCJbXVh
2025-10-09 15:17:50 64 3,381.0000 XLON 05002050000323847-E0OmfyCJbXVj
2025-10-09 15:18:39 194 3,380.0000 XLON 07002070000323913-E0OmfyCJbYJp
2025-10-09 15:19:28 149 3,382.0000 XLON 07002070000324245-E0OmfyCJbZAo
2025-10-09 15:21:00 149 3,381.0000 XLON 05002050000324169-E0OmfyCJbbBW
2025-10-09 15:21:48 164 3,381.0000 XLON 05002050000324713-E0OmfyCJbc9M
2025-10-09 15:23:01 179 3,382.0000 XLON 07002070000324985-E0OmfyCJbdQZ
2025-10-09 15:23:05 164 3,381.0000 XLON 07002070000325041-E0OmfyCJbdUb
2025-10-09 15:25:08 179 3,382.0000 XLON 07002070000325440-E0OmfyCJbfyl
2025-10-09 15:26:56 43 3,383.0000 XLON 07002070000326078-E0OmfyCJbiHQ
2025-10-09 15:26:56 108 3,383.0000 XLON 07002070000326078-E0OmfyCJbiHS
2025-10-09 15:28:13 47 3,382.0000 XLON 05002050000325781-E0OmfyCJbjoY

​

​

​

​

​

10 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,308,771 ordinary shares in treasury, and has 1,825,203,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,701,101 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 10 October 2025
Number of ordinary shares purchased: 32,500
Highest price paid per share (p): 3417
Lowest price paid per share (p): 3366
Volume weighted average price paid per share (p): 3386.0399

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-10 07:01:05 180 3,417.0000 XLON 07002070000003454-E0OnOvgEzLKh
2025-10-10 07:01:13 165 3,416.0000 XLON 07002070000003455-E0OnOvgEzMAq
2025-10-10 07:04:02 150 3,403.0000 XLON 05002050000004050-E0OnOvgEzUh8
2025-10-10 07:04:56 165 3,405.0000 XLON 05002050000004273-E0OnOvgEzWfo
2025-10-10 07:05:05 150 3,403.0000 XLON 05002050000004193-E0OnOvgEzXA3
2025-10-10 07:07:06 134 3,397.0000 XLON 05002050000004516-E0OnOvgEzcJ2
2025-10-10 07:07:06 76 3,397.0000 XLON 05002050000004516-E0OnOvgEzcJ4
2025-10-10 07:10:14 166 3,397.0000 XLON 07002070000004997-E0OnOvgEzitK
2025-10-10 07:10:50 174 3,392.0000 XLON 07002070000005259-E0OnOvgEzk1i
2025-10-10 07:11:12 158 3,388.0000 XLON 07002070000005351-E0OnOvgEzknU
2025-10-10 07:14:24 151 3,390.0000 XLON 05002050000005705-E0OnOvgEzqBL
2025-10-10 07:16:08 150 3,394.0000 XLON 05002050000007111-E0OnOvgEztR5
2025-10-10 07:18:27 150 3,388.0000 XLON 07002070000008501-E0OnOvgEzxD2
2025-10-10 07:19:51 180 3,386.0000 XLON 07002070000009882-E0OnOvgEzywX
2025-10-10 07:21:15 165 3,382.0000 XLON 07002070000011359-E0OnOvgF00hx

​ ​

2025-10-10 07:23:45 151 3,386.0000 XLON 07002070000013265-E0OnOvgF04BU
2025-10-10 07:25:57 154 3,382.0000 XLON 05002050000014167-E0OnOvgF06P0
2025-10-10 07:28:24 151 3,387.0000 XLON 05002050000015826-E0OnOvgF0982
2025-10-10 07:32:29 153 3,386.0000 XLON 05002050000017809-E0OnOvgF0EJV
2025-10-10 07:33:40 166 3,387.0000 XLON 05002050000020852-E0OnOvgF0FY7
2025-10-10 07:34:57 162 3,386.0000 XLON 07002070000022295-E0OnOvgF0HPB
2025-10-10 07:38:50 151 3,388.0000 XLON 07002070000023801-E0OnOvgF0Kvp
2025-10-10 07:42:32 154 3,385.0000 XLON 05002050000025190-E0OnOvgF0Nqo
2025-10-10 07:45:12 176 3,386.0000 XLON 07002070000027869-E0OnOvgF0Pqa
2025-10-10 07:46:23 198 3,386.0000 XLON 07002070000029182-E0OnOvgF0Qwd
2025-10-10 07:52:00 159 3,389.0000 XLON 05002050000033479-E0OnOvgF0VCM
2025-10-10 07:54:48 166 3,392.0000 XLON 07002070000035446-E0OnOvgF0YGQ
2025-10-10 07:58:17 152 3,389.0000 XLON 05002050000036807-E0OnOvgF0aiv
2025-10-10 08:01:31 191 3,388.0000 XLON 05002050000039066-E0OnOvgF0dvz
2025-10-10 08:04:33 153 3,392.0000 XLON 05002050000042641-E0OnOvgF0gup
2025-10-10 08:11:11 155 3,392.0000 XLON 05002050000048083-E0OnOvgF0lSN
2025-10-10 08:17:46 195 3,391.0000 XLON 07002070000050913-E0OnOvgF0qeq
2025-10-10 08:19:28 155 3,390.0000 XLON 07002070000054485-E0OnOvgF0s7c
2025-10-10 08:25:23 195 3,387.0000 XLON 05002050000056093-E0OnOvgF0wtW
2025-10-10 08:25:46 155 3,385.0000 XLON 07002070000055582-E0OnOvgF0xNu
2025-10-10 08:26:14 165 3,384.0000 XLON 07002070000058474-E0OnOvgF0y7P
2025-10-10 08:29:28 155 3,378.0000 XLON 07002070000059221-E0OnOvgF10Px
2025-10-10 08:33:35 225 3,375.0000 XLON 05002050000061109-E0OnOvgF13gj
2025-10-10 08:39:10 1 3,382.0000 XLON 05002050000064191-E0OnOvgF17Pt
2025-10-10 08:39:10 16 3,382.0000 XLON 05002050000064191-E0OnOvgF17Pl
2025-10-10 08:39:10 15 3,382.0000 XLON 05002050000064191-E0OnOvgF17NA
2025-10-10 08:39:10 12 3,382.0000 XLON 05002050000064191-E0OnOvgF17MN
2025-10-10 08:43:01 106 3,382.0000 XLON 05002050000064191-E0OnOvgF19nA
2025-10-10 08:52:15 187 3,385.0000 XLON 05002050000069988-E0OnOvgF1FmN
2025-10-10 08:52:15 289 3,386.0000 XLON 05002050000070744-E0OnOvgF1Flc
2025-10-10 08:53:58 225 3,383.0000 XLON 07002070000070753-E0OnOvgF1H8T
2025-10-10 08:55:35 225 3,380.0000 XLON 05002050000071653-E0OnOvgF1IO0
2025-10-10 08:59:56 189 3,383.0000 XLON 05002050000073357-E0OnOvgF1L7T
2025-10-10 09:05:55 62 3,386.0000 XLON 07002070000074574-E0OnOvgF1QFv
2025-10-10 09:05:55 66 3,386.0000 XLON 07002070000074574-E0OnOvgF1QFN
2025-10-10 09:06:05 6 3,386.0000 XLON 07002070000074574-E0OnOvgF1QNy
2025-10-10 09:06:05 66 3,386.0000 XLON 07002070000074574-E0OnOvgF1QNW
2025-10-10 09:10:19 150 3,383.0000 XLON 07002070000077287-E0OnOvgF1SZj
2025-10-10 09:14:57 151 3,382.0000 XLON 05002050000080734-E0OnOvgF1VQO
2025-10-10 09:23:54 172 3,386.0000 XLON 07002070000086443-E0OnOvgF1buH
2025-10-10 09:27:36 168 3,388.0000 XLON 05002050000088518-E0OnOvgF1eBY
2025-10-10 09:28:15 166 3,389.0000 XLON 05002050000089008-E0OnOvgF1enc
2025-10-10 09:31:21 100 3,388.0000 XLON 07002070000088739-E0OnOvgF1gsA
2025-10-10 09:37:16 231 3,389.0000 XLON 05002050000092814-E0OnOvgF1k0V
2025-10-10 09:39:04 125 3,388.0000 XLON 07002070000088739-E0OnOvgF1koj
2025-10-10 09:43:56 156 3,389.0000 XLON 07002070000096147-E0OnOvgF1nHA
2025-10-10 09:45:20 180 3,387.0000 XLON 07002070000094400-E0OnOvgF1oG4
2025-10-10 09:52:33 191 3,387.0000 XLON 07002070000100804-E0OnOvgF1sq9
2025-10-10 09:56:10 216 3,386.0000 XLON 05002050000098377-E0OnOvgF1vQQ
2025-10-10 09:57:38 153 3,384.0000 XLON 05002050000100370-E0OnOvgF1wtJ
2025-10-10 10:01:12 173 3,385.0000 XLON 07002070000105686-E0OnOvgF1zlg
2025-10-10 10:01:12 178 3,385.0000 XLON 07002070000105979-E0OnOvgF1zli
2025-10-10 10:09:55 151 3,389.0000 XLON 05002050000109791-E0OnOvgF25OB
2025-10-10 10:11:25 19 3,389.0000 XLON 07002070000110806-E0OnOvgF26QW
2025-10-10 10:12:56 191 3,389.0000 XLON 07002070000110806-E0OnOvgF27Jk

​

​

​

​

2025-10-10 10:21:55 44 3,388.0000 XLON 05002050000113930-E0OnOvgF2CGE
2025-10-10 10:24:22 197 3,389.0000 XLON 05002050000116496-E0OnOvgF2D9L
2025-10-10 10:26:21 195 3,388.0000 XLON 07002070000115716-E0OnOvgF2E1K
2025-10-10 10:34:10 248 3,394.0000 XLON 07002070000120304-E0OnOvgF2HUx
2025-10-10 10:38:50 165 3,395.0000 XLON 07002070000121103-E0OnOvgF2K4A
2025-10-10 10:38:50 163 3,395.0000 XLON 07002070000121461-E0OnOvgF2K4E
2025-10-10 10:40:20 151 3,391.0000 XLON 07002070000122518-E0OnOvgF2KnT
2025-10-10 10:45:19 165 3,391.0000 XLON 07002070000123219-E0OnOvgF2NXn
2025-10-10 10:56:58 244 3,395.0000 XLON 07002070000128970-E0OnOvgF2Vmk
2025-10-10 10:58:02 211 3,398.0000 XLON 07002070000129920-E0OnOvgF2X95
2025-10-10 10:59:58 225 3,397.0000 XLON 05002050000130217-E0OnOvgF2a4V
2025-10-10 10:59:59 163 3,396.0000 XLON 07002070000129651-E0OnOvgF2a5l
2025-10-10 11:02:10 195 3,393.0000 XLON 07002070000131686-E0OnOvgF2c1m
2025-10-10 11:03:19 150 3,390.0000 XLON 05002050000132791-E0OnOvgF2d1j
2025-10-10 11:05:23 150 3,389.0000 XLON 05002050000133557-E0OnOvgF2eIx
2025-10-10 11:09:16 4 3,380.0000 XLON 05002050000135527-E0OnOvgF2hFB
2025-10-10 11:09:16 26 3,380.0000 XLON 05002050000135527-E0OnOvgF2hF5
2025-10-10 11:09:16 2 3,380.0000 XLON 05002050000135527-E0OnOvgF2hF2
2025-10-10 11:09:16 22 3,380.0000 XLON 05002050000135527-E0OnOvgF2hEv
2025-10-10 11:09:16 12 3,380.0000 XLON 05002050000135527-E0OnOvgF2hEt
2025-10-10 11:09:16 54 3,380.0000 XLON 05002050000135527-E0OnOvgF2hEk
2025-10-10 11:09:24 34 3,380.0000 XLON 05002050000135527-E0OnOvgF2hRF
2025-10-10 11:26:29 164 3,384.0000 XLON 05002050000141382-E0OnOvgF2qPJ
2025-10-10 11:26:29 204 3,383.0000 XLON 05002050000142265-E0OnOvgF2qPf
2025-10-10 11:30:18 83 3,380.0000 XLON 07002070000142828-E0OnOvgF2stg
2025-10-10 11:30:22 82 3,380.0000 XLON 07002070000142828-E0OnOvgF2sv3
2025-10-10 11:43:15 168 3,385.0000 XLON 05002050000149177-E0OnOvgF301h
2025-10-10 11:43:15 166 3,385.0000 XLON 07002070000148746-E0OnOvgF301d
2025-10-10 11:48:25 166 3,385.0000 XLON 05002050000150397-E0OnOvgF33Iy
2025-10-10 11:48:40 228 3,382.0000 XLON 07002070000151346-E0OnOvgF33Z5
2025-10-10 11:50:16 73 3,380.0000 XLON 05002050000151907-E0OnOvgF349r
2025-10-10 11:50:16 137 3,380.0000 XLON 05002050000151907-E0OnOvgF349t
2025-10-10 11:52:22 157 3,380.0000 XLON 05002050000152508-E0OnOvgF35Km
2025-10-10 11:56:39 153 3,379.0000 XLON 07002070000152985-E0OnOvgF3748
2025-10-10 12:03:57 94 3,382.0000 XLON 05002050000157353-E0OnOvgF3Aex
2025-10-10 12:03:57 57 3,382.0000 XLON 05002050000157353-E0OnOvgF3Af4
2025-10-10 12:03:57 162 3,384.0000 XLON 07002070000157803-E0OnOvgF3Acq
2025-10-10 12:07:28 157 3,381.0000 XLON 05002050000158540-E0OnOvgF3DLj
2025-10-10 12:27:48 221 3,391.0000 XLON 07002070000168184-E0OnOvgF3ND8
2025-10-10 12:27:48 10 3,391.0000 XLON 07002070000168184-E0OnOvgF3NDA
2025-10-10 12:29:47 182 3,390.0000 XLON 07002070000167976-E0OnOvgF3OPC
2025-10-10 12:34:15 151 3,392.0000 XLON 05002050000171581-E0OnOvgF3Rwd
2025-10-10 12:34:40 165 3,390.0000 XLON 05002050000171880-E0OnOvgF3S7f
2025-10-10 12:40:06 32 3,388.0000 XLON 05002050000172646-E0OnOvgF3Uaq
2025-10-10 12:40:06 178 3,388.0000 XLON 05002050000172646-E0OnOvgF3Uas
2025-10-10 12:42:40 195 3,384.0000 XLON 05002050000175020-E0OnOvgF3WQ8
2025-10-10 12:43:11 195 3,383.0000 XLON 07002070000174875-E0OnOvgF3WpW
2025-10-10 12:44:46 189 3,381.0000 XLON 07002070000176093-E0OnOvgF3Xxv
2025-10-10 12:44:51 155 3,380.0000 XLON 05002050000176793-E0OnOvgF3Y3n
2025-10-10 13:00:21 220 3,385.0000 XLON 07002070000183738-E0OnOvgF3gky
2025-10-10 13:01:13 150 3,388.0000 XLON 05002050000184712-E0OnOvgF3hZO
2025-10-10 13:06:51 171 3,391.0000 XLON 05002050000187279-E0OnOvgF3kq0
2025-10-10 13:08:24 165 3,391.0000 XLON 05002050000187664-E0OnOvgF3lfo
2025-10-10 13:12:41 225 3,392.0000 XLON 07002070000189707-E0OnOvgF3nu8
2025-10-10 13:17:00 165 3,392.0000 XLON 07002070000191588-E0OnOvgF3psX

​

​

​

​

2025-10-10 13:17:53 165 3,391.0000 XLON 05002050000191408-E0OnOvgF3qfN
2025-10-10 13:17:53 225 3,392.0000 XLON 07002070000191980-E0OnOvgF3qeQ
2025-10-10 13:17:57 186 3,390.0000 XLON 07002070000187167-E0OnOvgF3qkr
2025-10-10 13:22:46 180 3,387.0000 XLON 07002070000192821-E0OnOvgF3tu9
2025-10-10 13:25:14 163 3,395.0000 XLON 05002050000195648-E0OnOvgF3vhH
2025-10-10 13:26:24 151 3,396.0000 XLON 07002070000196280-E0OnOvgF3wan
2025-10-10 13:26:48 270 3,395.0000 XLON 07002070000196215-E0OnOvgF3wrE
2025-10-10 13:27:53 195 3,392.0000 XLON 07002070000197012-E0OnOvgF3y8z
2025-10-10 13:29:26 150 3,388.0000 XLON 05002050000198302-E0OnOvgF3zc1
2025-10-10 13:30:11 151 3,389.0000 XLON 07002070000199154-E0OnOvgF41Wr
2025-10-10 13:31:43 6 3,390.0000 XLON 05002050000201281-E0OnOvgF43p4
2025-10-10 13:31:43 144 3,390.0000 XLON 05002050000201281-E0OnOvgF43p0
2025-10-10 13:32:53 210 3,386.0000 XLON 07002070000203356-E0OnOvgF45R3
2025-10-10 13:39:05 195 3,395.0000 XLON 05002050000209241-E0OnOvgF4E3w
2025-10-10 13:40:10 164 3,394.0000 XLON 07002070000209159-E0OnOvgF4EsX
2025-10-10 13:40:26 180 3,392.0000 XLON 05002050000209513-E0OnOvgF4FAJ
2025-10-10 13:44:18 195 3,392.0000 XLON 05002050000213522-E0OnOvgF4JUo
2025-10-10 13:44:30 136 3,392.0000 XLON 05002050000213912-E0OnOvgF4Jfh
2025-10-10 13:44:30 45 3,392.0000 XLON 05002050000213912-E0OnOvgF4Jfj
2025-10-10 13:44:45 225 3,391.0000 XLON 07002070000213870-E0OnOvgF4JtL
2025-10-10 13:46:58 140 3,388.0000 XLON 07002070000215272-E0OnOvgF4M0H
2025-10-10 13:47:57 25 3,388.0000 XLON 07002070000215272-E0OnOvgF4Mdl
2025-10-10 13:49:12 176 3,392.0000 XLON 07002070000217994-E0OnOvgF4Ny8
2025-10-10 13:50:53 166 3,393.0000 XLON 07002070000219216-E0OnOvgF4Pqx
2025-10-10 13:51:15 126 3,393.0000 XLON 05002050000219888-E0OnOvgF4QF8
2025-10-10 13:51:17 24 3,393.0000 XLON 05002050000219888-E0OnOvgF4QGl
2025-10-10 13:53:37 150 3,391.0000 XLON 05002050000221305-E0OnOvgF4SjK
2025-10-10 13:55:00 150 3,390.0000 XLON 05002050000222686-E0OnOvgF4UB5
2025-10-10 13:56:16 195 3,388.0000 XLON 07002070000224133-E0OnOvgF4VSK
2025-10-10 14:00:27 210 3,390.0000 XLON 05002050000225163-E0OnOvgF4Z2x
2025-10-10 14:02:32 151 3,393.0000 XLON 07002070000230871-E0OnOvgF4clo
2025-10-10 14:03:05 161 3,390.0000 XLON 05002050000231329-E0OnOvgF4deN
2025-10-10 14:03:05 166 3,392.0000 XLON 05002050000230825-E0OnOvgF4dcJ
2025-10-10 14:06:22 20 3,390.0000 XLON 07002070000232745-E0OnOvgF4gnG
2025-10-10 14:06:22 20 3,390.0000 XLON 07002070000232745-E0OnOvgF4gnI
2025-10-10 14:06:22 74 3,390.0000 XLON 07002070000232745-E0OnOvgF4gnN
2025-10-10 14:06:22 13 3,390.0000 XLON 07002070000232745-E0OnOvgF4gn3
2025-10-10 14:06:22 72 3,390.0000 XLON 07002070000232745-E0OnOvgF4gn6
2025-10-10 14:09:06 155 3,391.0000 XLON 07002070000235526-E0OnOvgF4jpL
2025-10-10 14:10:05 151 3,391.0000 XLON 07002070000237211-E0OnOvgF4kVk
2025-10-10 14:14:03 150 3,394.0000 XLON 05002050000239972-E0OnOvgF4oYh
2025-10-10 14:14:03 151 3,394.0000 XLON 07002070000240023-E0OnOvgF4oYj
2025-10-10 14:15:52 225 3,390.0000 XLON 05002050000241057-E0OnOvgF4qTo
2025-10-10 14:17:52 210 3,390.0000 XLON 07002070000242345-E0OnOvgF4t3m
2025-10-10 14:22:10 35 3,387.0000 XLON 07002070000244214-E0OnOvgF4xJT
2025-10-10 14:22:17 118 3,387.0000 XLON 07002070000244214-E0OnOvgF4xWP
2025-10-10 14:25:00 180 3,388.0000 XLON 07002070000248780-E0OnOvgF4znV
2025-10-10 14:26:13 165 3,387.0000 XLON 07002070000250237-E0OnOvgF50xL
2025-10-10 14:28:30 195 3,386.0000 XLON 05002050000248183-E0OnOvgF52vy
2025-10-10 14:29:13 158 3,385.0000 XLON 07002070000251382-E0OnOvgF53oy
2025-10-10 14:30:39 225 3,384.0000 XLON 05002050000251488-E0OnOvgF55HR
2025-10-10 14:31:51 150 3,385.0000 XLON 07002070000254532-E0OnOvgF56P5
2025-10-10 14:32:04 151 3,384.0000 XLON 05002050000254685-E0OnOvgF56dx
2025-10-10 14:33:26 180 3,381.0000 XLON 05002050000255731-E0OnOvgF582r
2025-10-10 14:36:15 1 3,377.0000 XLON 07002070000256844-E0OnOvgF5AOE

​

​

​

​

2025-10-10 14:36:15 12 3,377.0000 XLON 07002070000256844-E0OnOvgF5ANz
2025-10-10 14:36:15 1 3,377.0000 XLON 07002070000256844-E0OnOvgF5AO7
2025-10-10 14:36:15 1 3,377.0000 XLON 07002070000256844-E0OnOvgF5AOA
2025-10-10 14:36:18 24 3,377.0000 XLON 07002070000256844-E0OnOvgF5AP0
2025-10-10 14:36:18 119 3,377.0000 XLON 07002070000256844-E0OnOvgF5APA
2025-10-10 14:41:05 225 3,379.0000 XLON 07002070000261516-E0OnOvgF5EwR
2025-10-10 14:43:37 158 3,379.0000 XLON 05002050000263620-E0OnOvgF5H6C
2025-10-10 14:44:31 165 3,381.0000 XLON 07002070000264144-E0OnOvgF5IJg
2025-10-10 14:44:38 156 3,380.0000 XLON 05002050000264304-E0OnOvgF5IRL
2025-10-10 14:44:58 177 3,378.0000 XLON 05002050000263952-E0OnOvgF5IlX
2025-10-10 14:49:19 155 3,382.0000 XLON 05002050000265406-E0OnOvgF5Miu
2025-10-10 14:49:19 10 3,382.0000 XLON 05002050000265406-E0OnOvgF5Miq
2025-10-10 14:51:40 200 3,382.0000 XLON 05002050000269401-E0OnOvgF5OWM
2025-10-10 14:51:43 17 3,381.0000 XLON 07002070000267748-E0OnOvgF5OYI
2025-10-10 14:51:43 2 3,381.0000 XLON 07002070000267748-E0OnOvgF5OYO
2025-10-10 14:52:05 191 3,381.0000 XLON 07002070000267748-E0OnOvgF5Omm
2025-10-10 14:53:44 151 3,381.0000 XLON 05002050000270583-E0OnOvgF5QRE
2025-10-10 14:54:14 131 3,380.0000 XLON 05002050000270139-E0OnOvgF5Qqd
2025-10-10 14:54:35 35 3,380.0000 XLON 05002050000270139-E0OnOvgF5RLf
2025-10-10 14:57:44 255 3,381.0000 XLON 07002070000272419-E0OnOvgF5UBW
2025-10-10 14:57:57 225 3,379.0000 XLON 05002050000273907-E0OnOvgF5Vlk
2025-10-10 15:00:05 149 3,376.0000 XLON 05002050000280271-E0OnOvgF5oBZ
2025-10-10 15:00:05 2 3,376.0000 XLON 05002050000280271-E0OnOvgF5oBM
2025-10-10 15:02:24 181 3,376.0000 XLON 07002070000284755-E0OnOvgF61Ly
2025-10-10 15:03:05 150 3,375.0000 XLON 07002070000289544-E0OnOvgF64jL
2025-10-10 15:05:25 163 3,373.0000 XLON 05002050000291655-E0OnOvgF6Ifc
2025-10-10 15:06:20 114 3,372.0000 XLON 07002070000297518-E0OnOvgF6N9f
2025-10-10 15:06:21 95 3,372.0000 XLON 07002070000297518-E0OnOvgF6NA2
2025-10-10 15:08:14 165 3,370.0000 XLON 05002050000302276-E0OnOvgF6Tws
2025-10-10 15:08:40 190 3,369.0000 XLON 07002070000300064-E0OnOvgF6Vj2
2025-10-10 15:09:41 210 3,367.0000 XLON 05002050000304796-E0OnOvgF6ZxQ
2025-10-10 15:11:34 151 3,372.0000 XLON 07002070000307817-E0OnOvgF6hi8
2025-10-10 15:12:50 178 3,369.0000 XLON 07002070000310929-E0OnOvgF6mHu
2025-10-10 15:12:51 17 3,369.0000 XLON 07002070000310929-E0OnOvgF6mKh
2025-10-10 15:14:27 165 3,370.0000 XLON 07002070000313562-E0OnOvgF6qu9
2025-10-10 15:14:46 180 3,369.0000 XLON 05002050000313685-E0OnOvgF6raj
2025-10-10 15:16:20 196 3,370.0000 XLON 05002050000315964-E0OnOvgF6vxx
2025-10-10 15:18:21 210 3,369.0000 XLON 05002050000316636-E0OnOvgF71Ic
2025-10-10 15:18:30 163 3,368.0000 XLON 07002070000316545-E0OnOvgF71vN
2025-10-10 15:19:38 151 3,369.0000 XLON 05002050000317796-E0OnOvgF76fx
2025-10-10 15:21:15 165 3,366.0000 XLON 05002050000318586-E0OnOvgF7CSW
2025-10-10 15:22:47 225 3,369.0000 XLON 05002050000319643-E0OnOvgF7HWd
2025-10-10 15:24:35 150 3,373.0000 XLON 05002050000320524-E0OnOvgF7NSm
2025-10-10 15:24:39 178 3,371.0000 XLON 07002070000320572-E0OnOvgF7NhL
2025-10-10 15:26:07 159 3,372.0000 XLON 07002070000321354-E0OnOvgF7U3w
2025-10-10 15:27:49 81 3,379.0000 XLON 07002070000322377-E0OnOvgF7aOQ

​

​

​

​

​

13 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,341,371 ordinary shares in treasury, and has 1,825,172,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,733,701 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 13 October 2025
Number of ordinary shares purchased: 32,600
Highest price paid per share (p): 3404
Lowest price paid per share (p): 3366
Volume weighted average price paid per share (p): 3382.0506

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-13 07:01:00 227 3,382.0000 XLON 05002050000004071-E0OpZo81YW8O
2025-10-13 07:01:02 149 3,381.0000 XLON 07002070000004091-E0OpZo81YWHr
2025-10-13 07:01:02 62 3,381.0000 XLON 07002070000004091-E0OpZo81YWHt
2025-10-13 07:04:47 166 3,382.0000 XLON 05002050000004807-E0OpZo81YgWo
2025-10-13 07:05:15 162 3,380.0000 XLON 05002050000004690-E0OpZo81Yhhm
2025-10-13 07:07:10 197 3,379.0000 XLON 07002070000005357-E0OpZo81YnKf
2025-10-13 07:10:13 167 3,379.0000 XLON 07002070000005796-E0OpZo81Yum8
2025-10-13 07:11:15 181 3,380.0000 XLON 07002070000006153-E0OpZo81Ywe3
2025-10-13 07:15:00 196 3,381.0000 XLON 07002070000006651-E0OpZo81Z3oj
2025-10-13 07:17:35 151 3,379.0000 XLON 07002070000008465-E0OpZo81Z7gB
2025-10-13 07:22:47 196 3,386.0000 XLON 07002070000016000-E0OpZo81ZFtC
2025-10-13 07:22:47 151 3,390.0000 XLON 05002050000016016-E0OpZo81ZFp5
2025-10-13 07:22:47 152 3,389.0000 XLON 07002070000015676-E0OpZo81ZFpa
2025-10-13 07:26:46 211 3,388.0000 XLON 07002070000018331-E0OpZo81ZNED
2025-10-13 07:33:11 167 3,397.0000 XLON 07002070000025313-E0OpZo81ZXYw

​ ​

2025-10-13 07:33:59 152 3,394.0000 XLON 07002070000024709-E0OpZo81ZYsb
2025-10-13 07:34:01 161 3,393.0000 XLON 05002050000026135-E0OpZo81ZZ2W
2025-10-13 07:37:07 227 3,397.0000 XLON 05002050000027639-E0OpZo81Zdqd
2025-10-13 07:37:56 166 3,397.0000 XLON 07002070000029526-E0OpZo81ZfNt
2025-10-13 07:39:36 166 3,392.0000 XLON 05002050000030524-E0OpZo81Zh6m
2025-10-13 07:43:49 151 3,392.0000 XLON 05002050000032087-E0OpZo81ZmNR
2025-10-13 07:47:06 152 3,395.0000 XLON 05002050000037399-E0OpZo81ZqWK
2025-10-13 07:49:26 177 3,391.0000 XLON 05002050000038639-E0OpZo81ZsL7
2025-10-13 07:52:29 188 3,394.0000 XLON 05002050000043509-E0OpZo81Zvqj
2025-10-13 07:54:38 151 3,390.0000 XLON 07002070000044167-E0OpZo81ZyF8
2025-10-13 07:56:22 152 3,391.0000 XLON 07002070000047213-E0OpZo81Zzz6
2025-10-13 07:59:23 227 3,390.0000 XLON 07002070000048175-E0OpZo81a3zk
2025-10-13 08:01:22 151 3,391.0000 XLON 05002050000051587-E0OpZo81a78y
2025-10-13 08:03:10 158 3,391.0000 XLON 05002050000053252-E0OpZo81a9eS
2025-10-13 08:04:59 161 3,388.0000 XLON 05002050000054558-E0OpZo81aCRG
2025-10-13 08:09:09 154 3,385.0000 XLON 05002050000057698-E0OpZo81aI8N
2025-10-13 08:11:11 160 3,384.0000 XLON 07002070000058890-E0OpZo81aKpt
2025-10-13 08:14:49 166 3,381.0000 XLON 05002050000061313-E0OpZo81aOYw
2025-10-13 08:18:16 163 3,384.0000 XLON 07002070000064114-E0OpZo81aUCt
2025-10-13 08:20:43 151 3,382.0000 XLON 05002050000066334-E0OpZo81aXAG
2025-10-13 08:25:14 153 3,377.0000 XLON 07002070000068586-E0OpZo81abAF
2025-10-13 08:30:20 161 3,377.0000 XLON 07002070000071725-E0OpZo81agJC
2025-10-13 08:33:32 191 3,378.0000 XLON 05002050000074587-E0OpZo81ak6x
2025-10-13 08:37:23 171 3,380.0000 XLON 05002050000077662-E0OpZo81aoAC
2025-10-13 08:45:38 160 3,382.0000 XLON 07002070000081755-E0OpZo81avYv
2025-10-13 08:46:35 218 3,380.0000 XLON 05002050000084027-E0OpZo81awCU
2025-10-13 08:49:35 196 3,378.0000 XLON 05002050000085056-E0OpZo81ayfa
2025-10-13 08:55:28 211 3,374.0000 XLON 07002070000086700-E0OpZo81b2xS
2025-10-13 08:57:58 211 3,373.0000 XLON 07002070000090157-E0OpZo81b55K
2025-10-13 09:02:39 26 3,372.0000 XLON 05002050000094447-E0OpZo81b8nq
2025-10-13 09:02:39 140 3,372.0000 XLON 05002050000094447-E0OpZo81b8nv
2025-10-13 09:04:24 178 3,370.0000 XLON 05002050000094578-E0OpZo81bAQn
2025-10-13 09:08:41 155 3,367.0000 XLON 07002070000096394-E0OpZo81bEgh
2025-10-13 09:10:27 153 3,366.0000 XLON 07002070000098150-E0OpZo81bGiJ
2025-10-13 09:19:43 155 3,373.0000 XLON 05002050000103091-E0OpZo81bMSp
2025-10-13 09:23:43 167 3,373.0000 XLON 07002070000104952-E0OpZo81bOzC
2025-10-13 09:25:46 168 3,375.0000 XLON 05002050000106536-E0OpZo81bRDY
2025-10-13 09:26:33 152 3,373.0000 XLON 07002070000106392-E0OpZo81bS1q
2025-10-13 09:29:11 181 3,372.0000 XLON 05002050000107541-E0OpZo81bThh
2025-10-13 09:32:53 153 3,371.0000 XLON 05002050000110395-E0OpZo81bWSR
2025-10-13 09:38:21 151 3,372.0000 XLON 05002050000112868-E0OpZo81baQd
2025-10-13 09:44:07 166 3,372.0000 XLON 05002050000114820-E0OpZo81bdnD
2025-10-13 09:53:40 166 3,373.0000 XLON 07002070000121051-E0OpZo81biZy
2025-10-13 09:59:25 166 3,371.0000 XLON 05002050000123262-E0OpZo81blwb
2025-10-13 10:03:52 151 3,372.0000 XLON 07002070000126504-E0OpZo81boxx
2025-10-13 10:09:08 160 3,372.0000 XLON 07002070000130402-E0OpZo81brFj
2025-10-13 10:11:36 81 3,375.0000 XLON 05002050000132257-E0OpZo81bsot
2025-10-13 10:14:16 185 3,376.0000 XLON 05002050000133361-E0OpZo81buCz
2025-10-13 10:15:10 185 3,375.0000 XLON 05002050000132893-E0OpZo81bued
2025-10-13 10:18:01 52 3,372.0000 XLON 07002070000134015-E0OpZo81bwMy
2025-10-13 10:18:51 144 3,372.0000 XLON 07002070000134015-E0OpZo81bx8M
2025-10-13 10:20:57 164 3,370.0000 XLON 05002050000134274-E0OpZo81bz3y
2025-10-13 10:22:01 175 3,370.0000 XLON 05002050000137297-E0OpZo81bzbO
2025-10-13 10:23:08 207 3,368.0000 XLON 05002050000136450-E0OpZo81c0AY
2025-10-13 10:34:28 160 3,373.0000 XLON 05002050000143765-E0OpZo81c6Ji

​

​

​

​

2025-10-13 10:38:00 166 3,370.0000 XLON 05002050000144660-E0OpZo81c8EL
2025-10-13 10:41:36 156 3,368.0000 XLON 07002070000146645-E0OpZo81cAEV
2025-10-13 10:49:59 50 3,371.0000 XLON 07002070000151575-E0OpZo81cEDi
2025-10-13 10:49:59 75 3,371.0000 XLON 07002070000151575-E0OpZo81cEDl
2025-10-13 10:49:59 26 3,371.0000 XLON 07002070000151575-E0OpZo81cEDn
2025-10-13 10:59:57 236 3,375.0000 XLON 05002050000155154-E0OpZo81cJLi
2025-10-13 11:02:13 2 3,374.0000 XLON 07002070000154265-E0OpZo81cL8J
2025-10-13 11:02:13 49 3,374.0000 XLON 07002070000154265-E0OpZo81cL8M
2025-10-13 11:02:13 101 3,374.0000 XLON 07002070000154265-E0OpZo81cL8G
2025-10-13 11:02:49 151 3,374.0000 XLON 07002070000159047-E0OpZo81cLjL
2025-10-13 11:06:03 16 3,370.0000 XLON 07002070000161345-E0OpZo81cS1Q
2025-10-13 11:06:03 158 3,370.0000 XLON 07002070000161345-E0OpZo81cS1S
2025-10-13 11:10:36 163 3,369.0000 XLON 05002050000165701-E0OpZo81cXOQ
2025-10-13 11:17:12 152 3,373.0000 XLON 07002070000171629-E0OpZo81cdj9
2025-10-13 11:20:16 196 3,371.0000 XLON 07002070000172703-E0OpZo81cfXG
2025-10-13 11:22:42 167 3,369.0000 XLON 07002070000172623-E0OpZo81ch4c
2025-10-13 11:34:01 246 3,375.0000 XLON 07002070000181864-E0OpZo81cp3y
2025-10-13 11:34:42 193 3,374.0000 XLON 05002050000181517-E0OpZo81cpNf
2025-10-13 11:36:36 181 3,374.0000 XLON 05002050000183206-E0OpZo81cqzc
2025-10-13 11:41:40 203 3,372.0000 XLON 05002050000181157-E0OpZo81ctvk
2025-10-13 11:44:13 151 3,373.0000 XLON 05002050000187117-E0OpZo81cvcj
2025-10-13 11:44:45 145 3,374.0000 XLON 07002070000187113-E0OpZo81cvxB
2025-10-13 11:44:45 22 3,374.0000 XLON 07002070000187113-E0OpZo81cvxD
2025-10-13 11:49:28 197 3,380.0000 XLON 07002070000188613-E0OpZo81czY4
2025-10-13 11:52:32 152 3,379.0000 XLON 05002050000191604-E0OpZo81d1nh
2025-10-13 11:54:33 166 3,377.0000 XLON 07002070000191901-E0OpZo81d2mj
2025-10-13 12:06:36 153 3,378.0000 XLON 05002050000195611-E0OpZo81dAdG
2025-10-13 12:09:08 151 3,379.0000 XLON 05002050000201113-E0OpZo81dCFi
2025-10-13 12:10:57 197 3,379.0000 XLON 05002050000202331-E0OpZo81dDhu
2025-10-13 12:10:57 166 3,380.0000 XLON 07002070000202192-E0OpZo81dDfk
2025-10-13 12:11:17 152 3,376.0000 XLON 05002050000202949-E0OpZo81dEDO
2025-10-13 12:25:27 181 3,381.0000 XLON 07002070000210100-E0OpZo81dNfU
2025-10-13 12:29:09 158 3,379.0000 XLON 05002050000211577-E0OpZo81dPjX
2025-10-13 12:32:44 216 3,379.0000 XLON 07002070000213797-E0OpZo81dSYP
2025-10-13 12:36:24 5 3,381.0000 XLON 07002070000216575-E0OpZo81dUjf
2025-10-13 12:36:24 206 3,381.0000 XLON 07002070000216575-E0OpZo81dUjh
2025-10-13 12:40:04 151 3,383.0000 XLON 05002050000217888-E0OpZo81dWvo
2025-10-13 12:40:04 182 3,383.0000 XLON 07002070000217963-E0OpZo81dWvq
2025-10-13 12:41:13 227 3,383.0000 XLON 05002050000219269-E0OpZo81dXec
2025-10-13 12:45:21 164 3,378.0000 XLON 05002050000220177-E0OpZo81dZuB
2025-10-13 12:47:36 123 3,376.0000 XLON 05002050000221859-E0OpZo81dbLz
2025-10-13 12:47:36 37 3,376.0000 XLON 05002050000221859-E0OpZo81dbM3
2025-10-13 12:50:41 163 3,376.0000 XLON 05002050000223020-E0OpZo81ddLK
2025-10-13 13:00:28 162 3,377.0000 XLON 07002070000228370-E0OpZo81dkFa
2025-10-13 13:01:10 181 3,375.0000 XLON 07002070000231315-E0OpZo81dlBR
2025-10-13 13:01:16 186 3,373.0000 XLON 07002070000231277-E0OpZo81dlIr
2025-10-13 13:02:58 18 3,374.0000 XLON 05002050000232943-E0OpZo81dmpu
2025-10-13 13:02:58 29 3,374.0000 XLON 05002050000232943-E0OpZo81dmpz
2025-10-13 13:02:58 115 3,374.0000 XLON 05002050000232943-E0OpZo81dmq5
2025-10-13 13:07:59 152 3,370.0000 XLON 07002070000234064-E0OpZo81dqhU
2025-10-13 13:12:17 54 3,368.0000 XLON 07002070000237401-E0OpZo81du6I
2025-10-13 13:12:17 110 3,368.0000 XLON 07002070000237401-E0OpZo81du6K
2025-10-13 13:15:13 164 3,370.0000 XLON 05002050000240280-E0OpZo81dw5B
2025-10-13 13:29:41 372 3,375.0000 XLON 05002050000250675-E0OpZo81e5sO
2025-10-13 13:29:59 143 3,373.0000 XLON 07002070000247584-E0OpZo81e6Iw

​

​

​

​

2025-10-13 13:29:59 23 3,373.0000 XLON 07002070000247584-E0OpZo81e6Iy
2025-10-13 13:29:59 241 3,374.0000 XLON 05002050000249614-E0OpZo81e6Ho
2025-10-13 13:31:27 242 3,369.0000 XLON 05002050000254456-E0OpZo81eACV
2025-10-13 13:31:54 242 3,368.0000 XLON 07002070000253564-E0OpZo81eB2L
2025-10-13 13:33:11 166 3,371.0000 XLON 07002070000256550-E0OpZo81eDxX
2025-10-13 13:33:16 166 3,370.0000 XLON 05002050000256785-E0OpZo81eE5A
2025-10-13 13:33:34 151 3,369.0000 XLON 07002070000256551-E0OpZo81eEYa
2025-10-13 13:34:40 166 3,369.0000 XLON 07002070000258900-E0OpZo81eGIa
2025-10-13 13:38:56 152 3,366.0000 XLON 05002050000263476-E0OpZo81eN91
2025-10-13 13:40:32 151 3,369.0000 XLON 05002050000267029-E0OpZo81eP50
2025-10-13 13:43:57 227 3,373.0000 XLON 07002070000269512-E0OpZo81eUO0
2025-10-13 13:45:00 152 3,372.0000 XLON 05002050000268502-E0OpZo81eVkU
2025-10-13 13:45:00 151 3,373.0000 XLON 05002050000271271-E0OpZo81eVjU
2025-10-13 13:45:15 166 3,371.0000 XLON 07002070000268245-E0OpZo81eWQb
2025-10-13 13:46:10 32 3,369.0000 XLON 05002050000273488-E0OpZo81eYHp
2025-10-13 13:46:10 149 3,369.0000 XLON 05002050000273488-E0OpZo81eYHl
2025-10-13 13:48:17 32 3,369.0000 XLON 05002050000275005-E0OpZo81ebXX
2025-10-13 13:48:17 25 3,369.0000 XLON 05002050000275005-E0OpZo81ebXc
2025-10-13 13:48:17 46 3,369.0000 XLON 05002050000275005-E0OpZo81ebXe
2025-10-13 13:48:17 14 3,369.0000 XLON 05002050000275005-E0OpZo81ebXg
2025-10-13 13:48:17 26 3,369.0000 XLON 05002050000275005-E0OpZo81ebXQ
2025-10-13 13:48:48 25 3,369.0000 XLON 05002050000275005-E0OpZo81ecTy
2025-10-13 13:52:00 192 3,374.0000 XLON 07002070000277928-E0OpZo81ehZl
2025-10-13 13:52:35 165 3,372.0000 XLON 07002070000278847-E0OpZo81eiKo
2025-10-13 13:59:51 166 3,374.0000 XLON 05002050000284215-E0OpZo81erZB
2025-10-13 13:59:59 181 3,373.0000 XLON 07002070000283474-E0OpZo81eroT
2025-10-13 14:00:01 151 3,372.0000 XLON 07002070000283272-E0OpZo81es1q
2025-10-13 14:02:01 151 3,376.0000 XLON 07002070000287378-E0OpZo81ewEY
2025-10-13 14:02:15 167 3,374.0000 XLON 05002050000287633-E0OpZo81ewfW
2025-10-13 14:02:15 121 3,374.0000 XLON 07002070000286850-E0OpZo81ewcb
2025-10-13 14:04:40 182 3,377.0000 XLON 07002070000289780-E0OpZo81f0ri
2025-10-13 14:09:14 151 3,378.0000 XLON 05002050000291915-E0OpZo81f7Kf
2025-10-13 14:12:11 152 3,379.0000 XLON 07002070000296011-E0OpZo81fB62
2025-10-13 14:13:08 227 3,379.0000 XLON 07002070000296706-E0OpZo81fCTZ
2025-10-13 14:16:22 153 3,384.0000 XLON 07002070000299367-E0OpZo81fHOw
2025-10-13 14:17:53 184 3,389.0000 XLON 05002050000300954-E0OpZo81fK76
2025-10-13 14:18:14 154 3,388.0000 XLON 07002070000300645-E0OpZo81fKMS
2025-10-13 14:20:48 152 3,390.0000 XLON 07002070000302537-E0OpZo81fNQB
2025-10-13 14:21:08 151 3,389.0000 XLON 05002050000302496-E0OpZo81fNsy
2025-10-13 14:21:08 169 3,389.0000 XLON 07002070000302189-E0OpZo81fNsw
2025-10-13 14:21:29 160 3,389.0000 XLON 05002050000304272-E0OpZo81fOfg
2025-10-13 14:23:20 66 3,388.0000 XLON 05002050000306040-E0OpZo81fRYq
2025-10-13 14:23:20 115 3,388.0000 XLON 05002050000306040-E0OpZo81fRYt
2025-10-13 14:26:06 151 3,386.0000 XLON 05002050000307171-E0OpZo81fV4j
2025-10-13 14:32:48 211 3,386.0000 XLON 07002070000314335-E0OpZo81feAd
2025-10-13 14:33:39 60 3,385.0000 XLON 05002050000312689-E0OpZo81fetn
2025-10-13 14:33:39 7 3,385.0000 XLON 05002050000312689-E0OpZo81fetr
2025-10-13 14:33:39 99 3,385.0000 XLON 05002050000312689-E0OpZo81fetu
2025-10-13 14:35:17 211 3,387.0000 XLON 05002050000316420-E0OpZo81fhxa
2025-10-13 14:36:31 181 3,387.0000 XLON 07002070000316902-E0OpZo81fjXV
2025-10-13 14:38:27 151 3,390.0000 XLON 05002050000318721-E0OpZo81fljV
2025-10-13 14:40:41 166 3,390.0000 XLON 07002070000319492-E0OpZo81fo26
2025-10-13 14:40:41 166 3,391.0000 XLON 07002070000319987-E0OpZo81fo0q
2025-10-13 14:41:49 166 3,391.0000 XLON 07002070000320655-E0OpZo81fpBY
2025-10-13 14:43:08 37 3,392.0000 XLON 05002050000322653-E0OpZo81fqc1

​

​

​

​

2025-10-13 14:43:10 35 3,392.0000 XLON 05002050000322653-E0OpZo81fqd6
2025-10-13 14:43:10 80 3,392.0000 XLON 05002050000322653-E0OpZo81fqd8
2025-10-13 14:44:33 211 3,392.0000 XLON 05002050000323795-E0OpZo81fs5y
2025-10-13 14:44:41 4 3,391.0000 XLON 05002050000322521-E0OpZo81fsE6
2025-10-13 14:44:41 148 3,391.0000 XLON 05002050000322521-E0OpZo81fsE8
2025-10-13 14:44:41 14 3,391.0000 XLON 05002050000322521-E0OpZo81fsEA
2025-10-13 14:49:55 151 3,392.0000 XLON 07002070000326752-E0OpZo81fyBz
2025-10-13 14:51:21 166 3,392.0000 XLON 07002070000328720-E0OpZo81fzyz
2025-10-13 14:52:52 181 3,392.0000 XLON 07002070000330098-E0OpZo81g1Yg
2025-10-13 14:54:26 196 3,396.0000 XLON 05002050000331441-E0OpZo81g3AP
2025-10-13 14:54:45 102 3,396.0000 XLON 07002070000331257-E0OpZo81g3Yt
2025-10-13 14:54:45 65 3,396.0000 XLON 07002070000331257-E0OpZo81g3YM
2025-10-13 14:56:46 32 3,396.0000 XLON 07002070000333086-E0OpZo81g6AJ
2025-10-13 14:56:46 1 3,396.0000 XLON 07002070000333086-E0OpZo81g6AQ
2025-10-13 14:56:46 1 3,396.0000 XLON 07002070000333086-E0OpZo81g6AT
2025-10-13 14:56:46 163 3,396.0000 XLON 07002070000333086-E0OpZo81g6AY
2025-10-13 14:56:46 162 3,397.0000 XLON 05002050000333326-E0OpZo81g69a
2025-10-13 15:01:50 151 3,403.0000 XLON 07002070000337495-E0OpZo81gCmi
2025-10-13 15:02:03 167 3,402.0000 XLON 05002050000337678-E0OpZo81gD4r
2025-10-13 15:02:54 166 3,402.0000 XLON 07002070000338373-E0OpZo81gEGs
2025-10-13 15:03:10 105 3,401.0000 XLON 07002070000337399-E0OpZo81gEXx
2025-10-13 15:03:10 47 3,401.0000 XLON 07002070000337399-E0OpZo81gEY2
2025-10-13 15:05:04 166 3,401.0000 XLON 05002050000339924-E0OpZo81gHBH
2025-10-13 15:06:07 51 3,402.0000 XLON 05002050000341296-E0OpZo81gISg
2025-10-13 15:06:07 176 3,402.0000 XLON 05002050000341296-E0OpZo81gISi
2025-10-13 15:07:55 152 3,400.0000 XLON 05002050000342951-E0OpZo81gKeH
2025-10-13 15:10:41 151 3,401.0000 XLON 07002070000344324-E0OpZo81gO13
2025-10-13 15:11:31 107 3,402.0000 XLON 05002050000345642-E0OpZo81gPMH
2025-10-13 15:11:31 45 3,402.0000 XLON 05002050000345642-E0OpZo81gPMJ
2025-10-13 15:12:46 151 3,402.0000 XLON 05002050000346638-E0OpZo81gQbU
2025-10-13 15:13:31 211 3,401.0000 XLON 05002050000345508-E0OpZo81gRLS
2025-10-13 15:14:36 181 3,400.0000 XLON 05002050000347739-E0OpZo81gSSY
2025-10-13 15:16:10 211 3,403.0000 XLON 05002050000348845-E0OpZo81gUkS
2025-10-13 15:17:46 227 3,404.0000 XLON 07002070000349022-E0OpZo81gWNu
2025-10-13 15:18:35 162 3,403.0000 XLON 05002050000349187-E0OpZo81gX8f
2025-10-13 15:20:37 151 3,402.0000 XLON 07002070000349749-E0OpZo81ga5w
2025-10-13 15:21:56 181 3,403.0000 XLON 07002070000350089-E0OpZo81gc7j
2025-10-13 15:22:08 227 3,402.0000 XLON 07002070000349882-E0OpZo81gcTp
2025-10-13 15:22:46 97 3,402.0000 XLON 07002070000350237-E0OpZo81gdAB
2025-10-13 15:22:56 84 3,402.0000 XLON 07002070000350237-E0OpZo81gdQY
2025-10-13 15:24:46 166 3,403.0000 XLON 05002050000350673-E0OpZo81gfcW
2025-10-13 15:24:57 91 3,401.0000 XLON 07002070000350538-E0OpZo81gfyj
2025-10-13 15:24:57 132 3,401.0000 XLON 07002070000350538-E0OpZo81gfyf
2025-10-13 15:26:16 2 3,403.0000 XLON 07002070000351019-E0OpZo81giVd
2025-10-13 15:26:16 149 3,403.0000 XLON 07002070000351019-E0OpZo81giVf

​

​

​

​

​

14 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,373,771 ordinary shares in treasury, and has 1,825,141,290 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,766,101 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 14 October 2025
Number of ordinary shares purchased: 32,400
Highest price paid per share (p): 3453
Lowest price paid per share (p): 3398
Volume weighted average price paid per share (p): 3420.9348

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-14 07:01:15 180 3,415.0000 XLON 07002070000003585-E0OqIlbx4zdg
2025-10-14 07:01:30 151 3,414.0000 XLON 05002050000003568-E0OqIlbx50jq
2025-10-14 07:05:10 196 3,422.0000 XLON 05002050000004413-E0OqIlbx5BuS
2025-10-14 07:05:23 151 3,421.0000 XLON 07002070000004424-E0OqIlbx5Ckk
2025-10-14 07:06:08 48 3,425.0000 XLON 05002050000004832-E0OqIlbx5GFV
2025-10-14 07:06:22 151 3,423.0000 XLON 07002070000004855-E0OqIlbx5H3Q
2025-10-14 07:07:52 192 3,419.0000 XLON 07002070000005210-E0OqIlbx5Mtu
2025-10-14 07:14:42 9 3,427.0000 XLON 07002070000006278-E0OqIlbx5doE
2025-10-14 07:14:42 181 3,427.0000 XLON 05002050000006287-E0OqIlbx5doI
2025-10-14 07:14:42 156 3,427.0000 XLON 07002070000006278-E0OqIlbx5doG
2025-10-14 07:16:47 156 3,425.0000 XLON 07002070000008263-E0OqIlbx5j7r
2025-10-14 07:18:36 151 3,428.0000 XLON 07002070000011357-E0OqIlbx5nYq
2025-10-14 07:18:45 151 3,427.0000 XLON 05002050000010526-E0OqIlbx5nuQ
2025-10-14 07:19:08 166 3,426.0000 XLON 07002070000010102-E0OqIlbx5ouc
2025-10-14 07:20:00 147 3,422.0000 XLON 05002050000012696-E0OqIlbx5qeH
2025-10-14 07:20:00 8 3,422.0000 XLON 05002050000012696-E0OqIlbx5qeJ

​ ​

2025-10-14 07:24:08 151 3,430.0000 XLON 07002070000018107-E0OqIlbx5xd7
2025-10-14 07:28:35 195 3,426.0000 XLON 07002070000019458-E0OqIlbx657I
2025-10-14 07:30:03 190 3,423.0000 XLON 07002070000025833-E0OqIlbx67c7
2025-10-14 07:31:56 158 3,417.0000 XLON 05002050000026720-E0OqIlbx6Ast
2025-10-14 07:34:55 151 3,421.0000 XLON 07002070000032203-E0OqIlbx6FgI
2025-10-14 07:36:23 150 3,418.0000 XLON 07002070000034064-E0OqIlbx6IAU
2025-10-14 07:37:55 180 3,417.0000 XLON 07002070000036037-E0OqIlbx6Kts
2025-10-14 07:39:55 155 3,416.0000 XLON 05002050000040568-E0OqIlbx6VcD
2025-10-14 07:41:13 7 3,415.0000 XLON 05002050000042857-E0OqIlbx6Z9u
2025-10-14 07:41:13 147 3,415.0000 XLON 05002050000042857-E0OqIlbx6ZA0
2025-10-14 07:48:29 159 3,415.0000 XLON 07002070000047204-E0OqIlbx6kYd
2025-10-14 07:50:49 166 3,410.0000 XLON 07002070000049724-E0OqIlbx6oor
2025-10-14 07:52:26 150 3,409.0000 XLON 07002070000050811-E0OqIlbx6rdK
2025-10-14 07:54:35 152 3,408.0000 XLON 05002050000051852-E0OqIlbx6uin
2025-10-14 08:02:13 150 3,419.0000 XLON 05002050000058042-E0OqIlbx77NV
2025-10-14 08:04:40 151 3,422.0000 XLON 05002050000062078-E0OqIlbx7C94
2025-10-14 08:11:16 150 3,420.0000 XLON 05002050000067322-E0OqIlbx7Lf2
2025-10-14 08:13:24 72 3,424.0000 XLON 07002070000068987-E0OqIlbx7OT4
2025-10-14 08:13:24 93 3,424.0000 XLON 07002070000068987-E0OqIlbx7OT8
2025-10-14 08:13:47 171 3,423.0000 XLON 07002070000068950-E0OqIlbx7Oma
2025-10-14 08:21:28 155 3,432.0000 XLON 05002050000074440-E0OqIlbx7Yrv
2025-10-14 08:24:29 160 3,434.0000 XLON 05002050000076134-E0OqIlbx7cHW
2025-10-14 08:26:18 150 3,438.0000 XLON 07002070000076937-E0OqIlbx7dty
2025-10-14 08:29:22 153 3,439.0000 XLON 05002050000078803-E0OqIlbx7giE
2025-10-14 08:33:25 181 3,441.0000 XLON 05002050000080896-E0OqIlbx7kk7
2025-10-14 08:34:55 150 3,442.0000 XLON 07002070000081567-E0OqIlbx7lms
2025-10-14 08:39:10 240 3,442.0000 XLON 07002070000082660-E0OqIlbx7rH8
2025-10-14 08:39:26 210 3,439.0000 XLON 07002070000084484-E0OqIlbx7rWt
2025-10-14 08:39:27 225 3,438.0000 XLON 05002050000084635-E0OqIlbx7rYi
2025-10-14 08:42:08 150 3,435.0000 XLON 05002050000085844-E0OqIlbx7ubM
2025-10-14 08:43:19 151 3,437.0000 XLON 07002070000087106-E0OqIlbx7vh3
2025-10-14 08:54:44 163 3,449.0000 XLON 07002070000094049-E0OqIlbx86jf
2025-10-14 09:04:46 195 3,450.0000 XLON 07002070000099128-E0OqIlbx8Fnt
2025-10-14 09:04:46 158 3,451.0000 XLON 05002050000099327-E0OqIlbx8FnB
2025-10-14 09:09:33 150 3,453.0000 XLON 07002070000103305-E0OqIlbx8LIh
2025-10-14 09:11:15 165 3,450.0000 XLON 07002070000104562-E0OqIlbx8N7Q
2025-10-14 09:11:15 150 3,451.0000 XLON 05002050000103761-E0OqIlbx8N5k
2025-10-14 09:16:00 155 3,448.0000 XLON 07002070000107090-E0OqIlbx8RZy
2025-10-14 09:19:18 150 3,446.0000 XLON 05002050000105587-E0OqIlbx8USC
2025-10-14 09:22:06 152 3,448.0000 XLON 07002070000110243-E0OqIlbx8Wux
2025-10-14 09:28:05 152 3,446.0000 XLON 07002070000111804-E0OqIlbx8aoC
2025-10-14 09:28:06 153 3,444.0000 XLON 07002070000111082-E0OqIlbx8as5
2025-10-14 09:33:20 83 3,440.0000 XLON 05002050000115131-E0OqIlbx8enM
2025-10-14 09:33:20 142 3,440.0000 XLON 05002050000115131-E0OqIlbx8enO
2025-10-14 09:35:50 165 3,439.0000 XLON 07002070000117628-E0OqIlbx8hZg
2025-10-14 09:37:28 195 3,437.0000 XLON 07002070000118725-E0OqIlbx8j2o
2025-10-14 09:39:18 163 3,437.0000 XLON 05002050000120282-E0OqIlbx8l0b
2025-10-14 09:47:35 163 3,435.0000 XLON 05002050000121728-E0OqIlbx8rlQ
2025-10-14 09:53:23 156 3,435.0000 XLON 05002050000128420-E0OqIlbx8wu2
2025-10-14 09:53:23 165 3,436.0000 XLON 07002070000127312-E0OqIlbx8wsT
2025-10-14 09:56:53 151 3,436.0000 XLON 05002050000130391-E0OqIlbx8zop
2025-10-14 09:58:30 164 3,435.0000 XLON 07002070000131512-E0OqIlbx916a
2025-10-14 10:02:12 125 3,434.0000 XLON 07002070000133114-E0OqIlbx9589
2025-10-14 10:02:12 26 3,434.0000 XLON 07002070000133114-E0OqIlbx958E
2025-10-14 10:13:25 156 3,437.0000 XLON 05002050000138863-E0OqIlbx9DHT
2025-10-14 10:17:00 151 3,438.0000 XLON 05002050000142555-E0OqIlbx9GDx
2025-10-14 10:18:43 156 3,436.0000 XLON 07002070000141145-E0OqIlbx9Hfz
2025-10-14 10:18:43 195 3,438.0000 XLON 05002050000143214-E0OqIlbx9HcS

​

​

​

​

2025-10-14 10:30:12 161 3,434.0000 XLON 05002050000144297-E0OqIlbx9Py2
2025-10-14 10:32:29 181 3,431.0000 XLON 07002070000150511-E0OqIlbx9SXP
2025-10-14 10:32:41 155 3,429.0000 XLON 05002050000152692-E0OqIlbx9Sps
2025-10-14 10:35:26 154 3,431.0000 XLON 05002050000155630-E0OqIlbx9VCt
2025-10-14 10:44:01 158 3,435.0000 XLON 05002050000161460-E0OqIlbx9cNq
2025-10-14 10:47:14 185 3,432.0000 XLON 07002070000162582-E0OqIlbx9fzZ
2025-10-14 10:49:02 214 3,431.0000 XLON 05002050000166534-E0OqIlbx9hun
2025-10-14 10:50:26 75 3,428.0000 XLON 05002050000168280-E0OqIlbx9jOL
2025-10-14 10:50:26 81 3,428.0000 XLON 05002050000168280-E0OqIlbx9jON
2025-10-14 10:53:05 153 3,425.0000 XLON 05002050000171182-E0OqIlbx9n77
2025-10-14 11:00:33 150 3,428.0000 XLON 05002050000174593-E0OqIlbx9urR
2025-10-14 11:01:54 88 3,426.0000 XLON 07002070000177496-E0OqIlbx9wT6
2025-10-14 11:01:54 65 3,426.0000 XLON 07002070000177496-E0OqIlbx9wTB
2025-10-14 11:03:10 41 3,423.0000 XLON 05002050000179040-E0OqIlbx9xlA
2025-10-14 11:03:10 111 3,423.0000 XLON 05002050000179040-E0OqIlbx9xlJ
2025-10-14 11:06:38 9 3,420.0000 XLON 07002070000181257-E0OqIlbxA1Bw
2025-10-14 11:06:38 146 3,420.0000 XLON 07002070000181257-E0OqIlbxA1C4
2025-10-14 11:14:21 155 3,418.0000 XLON 07002070000184661-E0OqIlbxA7hz
2025-10-14 11:19:02 150 3,418.0000 XLON 05002050000188552-E0OqIlbxABPQ
2025-10-14 11:20:15 14 3,415.0000 XLON 05002050000189545-E0OqIlbxACQ7
2025-10-14 11:20:15 141 3,415.0000 XLON 05002050000189545-E0OqIlbxACQ5
2025-10-14 11:24:38 35 3,412.0000 XLON 05002050000191559-E0OqIlbxAFk7
2025-10-14 11:24:38 115 3,412.0000 XLON 05002050000191559-E0OqIlbxAFk9
2025-10-14 11:26:59 159 3,412.0000 XLON 07002070000193638-E0OqIlbxAJ1G
2025-10-14 11:34:39 26 3,416.0000 XLON 05002050000197237-E0OqIlbxAOuN
2025-10-14 11:34:39 124 3,416.0000 XLON 05002050000197237-E0OqIlbxAOuU
2025-10-14 11:37:36 150 3,416.0000 XLON 07002070000200032-E0OqIlbxARP9
2025-10-14 11:40:28 151 3,415.0000 XLON 05002050000200528-E0OqIlbxASzH
2025-10-14 11:47:00 156 3,417.0000 XLON 07002070000204665-E0OqIlbxAXnH
2025-10-14 12:00:12 178 3,417.0000 XLON 05002050000208937-E0OqIlbxAgFc
2025-10-14 12:01:26 165 3,414.0000 XLON 05002050000213931-E0OqIlbxAhcb
2025-10-14 12:01:26 195 3,415.0000 XLON 07002070000213877-E0OqIlbxAhba
2025-10-14 12:03:11 180 3,412.0000 XLON 05002050000215304-E0OqIlbxAjBX
2025-10-14 12:07:15 154 3,408.0000 XLON 05002050000218378-E0OqIlbxAmpF
2025-10-14 12:14:53 150 3,410.0000 XLON 05002050000221099-E0OqIlbxAtYa
2025-10-14 12:22:22 150 3,406.0000 XLON 05002050000223935-E0OqIlbxAykZ
2025-10-14 12:31:09 191 3,406.0000 XLON 07002070000234406-E0OqIlbxB4dg
2025-10-14 12:35:11 228 3,406.0000 XLON 05002050000237059-E0OqIlbxB7aW
2025-10-14 12:37:19 150 3,405.0000 XLON 05002050000233633-E0OqIlbxB8pO
2025-10-14 12:37:20 203 3,403.0000 XLON 05002050000229009-E0OqIlbxB8sL
2025-10-14 12:39:42 210 3,400.0000 XLON 07002070000238940-E0OqIlbxBBQ0
2025-10-14 12:43:51 180 3,398.0000 XLON 05002050000241406-E0OqIlbxBEij
2025-10-14 12:52:48 151 3,409.0000 XLON 07002070000250319-E0OqIlbxBNnW
2025-10-14 12:58:25 173 3,412.0000 XLON 07002070000253440-E0OqIlbxBS3Y
2025-10-14 12:59:54 151 3,411.0000 XLON 05002050000253260-E0OqIlbxBT1n
2025-10-14 12:59:55 164 3,409.0000 XLON 05002050000252848-E0OqIlbxBT6e
2025-10-14 12:59:55 162 3,409.0000 XLON 07002070000254587-E0OqIlbxBT6g
2025-10-14 13:02:53 181 3,416.0000 XLON 07002070000256873-E0OqIlbxBVlN
2025-10-14 13:03:04 167 3,414.0000 XLON 05002050000257227-E0OqIlbxBW5M
2025-10-14 13:05:16 162 3,410.0000 XLON 05002050000258249-E0OqIlbxBYG4
2025-10-14 13:06:36 80 3,408.0000 XLON 07002070000259390-E0OqIlbxBZMp
2025-10-14 13:06:36 47 3,408.0000 XLON 07002070000259390-E0OqIlbxBZMz
2025-10-14 13:06:36 37 3,408.0000 XLON 07002070000259390-E0OqIlbxBZN1
2025-10-14 13:11:53 151 3,412.0000 XLON 05002050000263013-E0OqIlbxBeTF
2025-10-14 13:14:00 151 3,410.0000 XLON 05002050000264079-E0OqIlbxBgIp
2025-10-14 13:22:38 150 3,417.0000 XLON 05002050000271386-E0OqIlbxBpts
2025-10-14 13:22:39 164 3,416.0000 XLON 07002070000271336-E0OqIlbxBpwh
2025-10-14 13:22:47 210 3,416.0000 XLON 05002050000271763-E0OqIlbxBqC5

​

​

​

​

2025-10-14 13:24:24 154 3,414.0000 XLON 07002070000273297-E0OqIlbxBt57
2025-10-14 13:26:35 210 3,412.0000 XLON 05002050000275182-E0OqIlbxBw8l
2025-10-14 13:28:01 166 3,412.0000 XLON 07002070000276920-E0OqIlbxByIE
2025-10-14 13:29:59 151 3,412.0000 XLON 07002070000279713-E0OqIlbxC19L
2025-10-14 13:30:35 195 3,411.0000 XLON 07002070000278851-E0OqIlbxC3ja
2025-10-14 13:32:00 180 3,413.0000 XLON 07002070000283540-E0OqIlbxC7gg
2025-10-14 13:34:09 196 3,418.0000 XLON 05002050000288147-E0OqIlbxCCWH
2025-10-14 13:34:37 150 3,416.0000 XLON 05002050000288863-E0OqIlbxCDU1
2025-10-14 13:37:14 165 3,417.0000 XLON 07002070000291588-E0OqIlbxCIte
2025-10-14 13:39:51 166 3,419.0000 XLON 07002070000295062-E0OqIlbxCNmo
2025-10-14 13:40:14 201 3,418.0000 XLON 05002050000296304-E0OqIlbxCOcQ
2025-10-14 13:41:17 171 3,416.0000 XLON 05002050000298572-E0OqIlbxCQlK
2025-10-14 13:44:34 164 3,413.0000 XLON 07002070000300924-E0OqIlbxCVvA
2025-10-14 13:45:01 164 3,412.0000 XLON 05002050000303319-E0OqIlbxCWbe
2025-10-14 13:47:36 164 3,412.0000 XLON 07002070000305747-E0OqIlbxCcSk
2025-10-14 13:50:55 166 3,416.0000 XLON 07002070000311111-E0OqIlbxCiXa
2025-10-14 13:51:20 165 3,415.0000 XLON 05002050000311105-E0OqIlbxCjDZ
2025-10-14 13:56:02 151 3,424.0000 XLON 05002050000317816-E0OqIlbxCsAC
2025-10-14 13:56:20 164 3,423.0000 XLON 05002050000317927-E0OqIlbxCscn
2025-10-14 13:58:26 165 3,426.0000 XLON 07002070000319990-E0OqIlbxCw2c
2025-10-14 13:58:35 177 3,425.0000 XLON 05002050000319923-E0OqIlbxCwEu
2025-10-14 14:00:25 162 3,427.0000 XLON 05002050000322007-E0OqIlbxCzIU
2025-10-14 14:03:27 166 3,427.0000 XLON 07002070000324457-E0OqIlbxD4PO
2025-10-14 14:06:24 152 3,423.0000 XLON 05002050000325927-E0OqIlbxD9jW
2025-10-14 14:06:24 192 3,423.0000 XLON 07002070000326244-E0OqIlbxD9jY
2025-10-14 14:09:01 225 3,420.0000 XLON 07002070000329927-E0OqIlbxDD9T
2025-10-14 14:12:50 195 3,420.0000 XLON 07002070000332877-E0OqIlbxDJQc
2025-10-14 14:15:48 180 3,420.0000 XLON 05002050000335379-E0OqIlbxDO7R
2025-10-14 14:17:29 100 3,421.0000 XLON 05002050000339755-E0OqIlbxDQnD
2025-10-14 14:17:29 8 3,421.0000 XLON 05002050000339755-E0OqIlbxDQnF
2025-10-14 14:17:48 168 3,420.0000 XLON 07002070000338461-E0OqIlbxDRBw
2025-10-14 14:19:13 195 3,419.0000 XLON 05002050000338396-E0OqIlbxDSoM
2025-10-14 14:20:14 205 3,419.0000 XLON 07002070000342074-E0OqIlbxDU8d
2025-10-14 14:20:53 225 3,418.0000 XLON 05002050000341369-E0OqIlbxDVAs
2025-10-14 14:21:50 155 3,416.0000 XLON 07002070000342891-E0OqIlbxDWRM
2025-10-14 14:23:32 153 3,415.0000 XLON 07002070000344530-E0OqIlbxDY8e
2025-10-14 14:26:08 157 3,410.0000 XLON 07002070000346008-E0OqIlbxDbpR
2025-10-14 14:28:25 180 3,415.0000 XLON 05002050000348908-E0OqIlbxDeE6
2025-10-14 14:31:29 150 3,414.0000 XLON 05002050000350299-E0OqIlbxDiCQ
2025-10-14 14:36:37 156 3,411.0000 XLON 05002050000355024-E0OqIlbxDoec
2025-10-14 14:36:37 1 3,411.0000 XLON 05002050000355024-E0OqIlbxDoeh
2025-10-14 14:36:37 31 3,411.0000 XLON 05002050000355024-E0OqIlbxDoej
2025-10-14 14:36:37 2 3,411.0000 XLON 05002050000355024-E0OqIlbxDoel
2025-10-14 14:36:37 35 3,411.0000 XLON 05002050000355024-E0OqIlbxDoen
2025-10-14 14:37:04 166 3,410.0000 XLON 05002050000354303-E0OqIlbxDpVa
2025-10-14 14:38:20 181 3,411.0000 XLON 07002070000357849-E0OqIlbxDqfg
2025-10-14 14:38:50 195 3,410.0000 XLON 07002070000357602-E0OqIlbxDrFL
2025-10-14 14:43:12 195 3,411.0000 XLON 05002050000362318-E0OqIlbxDw85
2025-10-14 14:43:12 151 3,411.0000 XLON 07002070000362244-E0OqIlbxDw87
2025-10-14 14:47:17 195 3,411.0000 XLON 05002050000364772-E0OqIlbxE10i
2025-10-14 14:47:58 180 3,411.0000 XLON 07002070000366672-E0OqIlbxE1pE
2025-10-14 14:49:42 158 3,414.0000 XLON 07002070000368007-E0OqIlbxE3ru
2025-10-14 14:49:46 195 3,412.0000 XLON 07002070000367925-E0OqIlbxE3xm
2025-10-14 14:49:46 151 3,413.0000 XLON 05002050000368045-E0OqIlbxE3wQ
2025-10-14 14:55:39 145 3,413.0000 XLON 07002070000373624-E0OqIlbxEBQS
2025-10-14 14:55:39 35 3,413.0000 XLON 07002070000373624-E0OqIlbxEBQU
2025-10-14 14:56:03 166 3,412.0000 XLON 07002070000370654-E0OqIlbxEBnr
2025-10-14 14:56:21 196 3,412.0000 XLON 07002070000374795-E0OqIlbxECAE

​

​

​

​

2025-10-14 14:58:27 165 3,413.0000 XLON 07002070000376088-E0OqIlbxEEk0
2025-10-14 14:59:55 180 3,415.0000 XLON 05002050000377481-E0OqIlbxEGVb
2025-10-14 15:00:01 150 3,413.0000 XLON 07002070000376924-E0OqIlbxEGsx
2025-10-14 15:01:27 165 3,413.0000 XLON 05002050000379020-E0OqIlbxEJ9k
2025-10-14 15:02:47 180 3,412.0000 XLON 07002070000380467-E0OqIlbxEKff
2025-10-14 15:06:53 195 3,413.0000 XLON 05002050000383224-E0OqIlbxEPOU
2025-10-14 15:06:59 225 3,412.0000 XLON 07002070000383288-E0OqIlbxEPSN
2025-10-14 15:07:50 12 3,412.0000 XLON 05002050000384802-E0OqIlbxEQV6
2025-10-14 15:08:35 183 3,412.0000 XLON 05002050000384802-E0OqIlbxERC0
2025-10-14 15:09:33 149 3,412.0000 XLON 07002070000386276-E0OqIlbxESYA
2025-10-14 15:09:33 76 3,412.0000 XLON 07002070000386276-E0OqIlbxESYC
2025-10-14 15:11:07 195 3,413.0000 XLON 07002070000387788-E0OqIlbxEUW5
2025-10-14 15:12:55 150 3,412.0000 XLON 07002070000389120-E0OqIlbxEWgo
2025-10-14 15:13:06 136 3,411.0000 XLON 05002050000389174-E0OqIlbxEWrD
2025-10-14 15:13:06 46 3,411.0000 XLON 05002050000389174-E0OqIlbxEWrG
2025-10-14 15:15:23 46 3,412.0000 XLON 05002050000391480-E0OqIlbxEa0t
2025-10-14 15:15:35 120 3,412.0000 XLON 05002050000391480-E0OqIlbxEaJi
2025-10-14 15:16:32 180 3,412.0000 XLON 05002050000392035-E0OqIlbxEbO1
2025-10-14 15:18:18 165 3,416.0000 XLON 07002070000392523-E0OqIlbxEdih
2025-10-14 15:18:30 225 3,415.0000 XLON 07002070000392419-E0OqIlbxEe0d
2025-10-14 15:20:06 211 3,416.0000 XLON 05002050000392897-E0OqIlbxEfpu
2025-10-14 15:21:08 165 3,417.0000 XLON 05002050000393304-E0OqIlbxEhae
2025-10-14 15:21:08 180 3,417.0000 XLON 07002070000393241-E0OqIlbxEhac
2025-10-14 15:23:08 174 3,415.0000 XLON 07002070000393662-E0OqIlbxEjv0
2025-10-14 15:23:08 150 3,416.0000 XLON 05002050000393710-E0OqIlbxEjuA
2025-10-14 15:25:14 167 3,417.0000 XLON 05002050000394111-E0OqIlbxEmIK
2025-10-14 15:25:14 11 3,417.0000 XLON 07002070000394073-E0OqIlbxEmIM
2025-10-14 15:25:17 58 3,416.0000 XLON 05002050000394112-E0OqIlbxEmQz

​

​

​

​

​

15 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,405,971 ordinary shares in treasury, and has 1,825,109,090 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,798,301 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 15 October 2025
Number of ordinary shares purchased: 32,200
Highest price paid per share (p): 3401
Lowest price paid per share (p): 3353
Volume weighted average price paid per share (p): 3377.1480

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-15 07:02:17 52 3,389.0000 XLON 07002070000003943-E0Or1j5sbTxv
2025-10-15 07:02:17 114 3,389.0000 XLON 07002070000003943-E0Or1j5sbTxy
2025-10-15 07:02:17 166 3,390.0000 XLON 07002070000004003-E0Or1j5sbTxW
2025-10-15 07:03:35 225 3,388.0000 XLON 05002050000004122-E0Or1j5sbWtY
2025-10-15 07:04:16 150 3,385.0000 XLON 07002070000003808-E0Or1j5sbYRd
2025-10-15 07:04:59 150 3,393.0000 XLON 05002050000004541-E0Or1j5sbaAy
2025-10-15 07:06:14 150 3,389.0000 XLON 05002050000004769-E0Or1j5sbdDF
2025-10-15 07:08:16 151 3,399.0000 XLON 07002070000005133-E0Or1j5sbhLx
2025-10-15 07:10:19 180 3,401.0000 XLON 05002050000005340-E0Or1j5sbkXk
2025-10-15 07:11:35 101 3,395.0000 XLON 07002070000005684-E0Or1j5sbmdT
2025-10-15 07:11:35 71 3,395.0000 XLON 07002070000005684-E0Or1j5sbmdY
2025-10-15 07:14:25 155 3,387.0000 XLON 07002070000006047-E0Or1j5sbqBU
2025-10-15 07:16:45 165 3,388.0000 XLON 07002070000007635-E0Or1j5sbuP6
2025-10-15 07:18:40 181 3,384.0000 XLON 05002050000009515-E0Or1j5sbwoc
2025-10-15 07:22:51 151 3,392.0000 XLON 05002050000014072-E0Or1j5sc23H
2025-10-15 07:25:06 164 3,392.0000 XLON 05002050000016959-E0Or1j5sc4Pp

​ ​

2025-10-15 07:25:34 195 3,389.0000 XLON 05002050000016405-E0Or1j5sc4oz
2025-10-15 07:29:46 155 3,397.0000 XLON 05002050000019772-E0Or1j5sc9Ia
2025-10-15 07:32:13 151 3,393.0000 XLON 05002050000022652-E0Or1j5scCFd
2025-10-15 07:34:15 105 3,395.0000 XLON 05002050000025633-E0Or1j5scEFn
2025-10-15 07:34:20 45 3,395.0000 XLON 05002050000025633-E0Or1j5scEN3
2025-10-15 07:34:23 210 3,393.0000 XLON 05002050000025742-E0Or1j5scEOz
2025-10-15 07:38:23 159 3,389.0000 XLON 05002050000027419-E0Or1j5scIrZ
2025-10-15 07:41:57 164 3,390.0000 XLON 07002070000032987-E0Or1j5scMDu
2025-10-15 07:44:42 151 3,387.0000 XLON 05002050000035166-E0Or1j5scP3J
2025-10-15 07:47:29 150 3,387.0000 XLON 07002070000036825-E0Or1j5scS3y
2025-10-15 07:48:02 192 3,385.0000 XLON 07002070000037385-E0Or1j5scSXt
2025-10-15 07:50:14 165 3,388.0000 XLON 05002050000037987-E0Or1j5scUSZ
2025-10-15 07:52:28 157 3,387.0000 XLON 07002070000038904-E0Or1j5scW0O
2025-10-15 07:55:52 165 3,391.0000 XLON 05002050000040364-E0Or1j5scZPP
2025-10-15 08:00:10 151 3,393.0000 XLON 05002050000042188-E0Or1j5scdFz
2025-10-15 08:05:22 161 3,391.0000 XLON 05002050000046134-E0Or1j5scjWc
2025-10-15 08:06:58 113 3,395.0000 XLON 07002070000048464-E0Or1j5scl4b
2025-10-15 08:06:58 53 3,395.0000 XLON 07002070000048464-E0Or1j5scl4f
2025-10-15 08:09:18 158 3,398.0000 XLON 07002070000049925-E0Or1j5scnU7
2025-10-15 08:09:31 151 3,396.0000 XLON 05002050000049917-E0Or1j5scnZS
2025-10-15 08:12:22 156 3,395.0000 XLON 05002050000050697-E0Or1j5scpWk
2025-10-15 08:15:32 157 3,395.0000 XLON 07002070000052740-E0Or1j5scrm6
2025-10-15 08:18:35 153 3,393.0000 XLON 05002050000054490-E0Or1j5scu9f
2025-10-15 08:25:40 3 3,391.0000 XLON 05002050000058344-E0Or1j5sd0z1
2025-10-15 08:25:56 160 3,391.0000 XLON 05002050000058344-E0Or1j5sd18S
2025-10-15 08:28:21 150 3,390.0000 XLON 07002070000059024-E0Or1j5sd2r7
2025-10-15 08:30:40 11 3,392.0000 XLON 07002070000060889-E0Or1j5sd5V2
2025-10-15 08:30:40 166 3,392.0000 XLON 07002070000060889-E0Or1j5sd5V4
2025-10-15 08:31:42 159 3,391.0000 XLON 07002070000061545-E0Or1j5sd6fg
2025-10-15 08:33:12 153 3,392.0000 XLON 07002070000062435-E0Or1j5sd87H
2025-10-15 08:40:51 151 3,396.0000 XLON 05002050000065642-E0Or1j5sdFT5
2025-10-15 08:43:04 156 3,391.0000 XLON 07002070000066752-E0Or1j5sdIMp
2025-10-15 08:45:05 160 3,390.0000 XLON 07002070000067520-E0Or1j5sdJym
2025-10-15 08:47:38 151 3,389.0000 XLON 05002050000068685-E0Or1j5sdMja
2025-10-15 08:50:34 155 3,388.0000 XLON 05002050000069897-E0Or1j5sdOpL
2025-10-15 08:55:07 150 3,391.0000 XLON 07002070000072455-E0Or1j5sdSGN
2025-10-15 08:56:22 150 3,387.0000 XLON 07002070000072968-E0Or1j5sdTop
2025-10-15 09:00:10 165 3,391.0000 XLON 07002070000074570-E0Or1j5sdXC9
2025-10-15 09:04:35 106 3,388.0000 XLON 07002070000077230-E0Or1j5sdat1
2025-10-15 09:04:35 49 3,388.0000 XLON 07002070000077230-E0Or1j5sdat3
2025-10-15 09:07:41 156 3,387.0000 XLON 07002070000078122-E0Or1j5sddjZ
2025-10-15 09:09:55 164 3,383.0000 XLON 07002070000079740-E0Or1j5sdgB9
2025-10-15 09:16:13 150 3,384.0000 XLON 07002070000082363-E0Or1j5sdlLe
2025-10-15 09:22:23 154 3,384.0000 XLON 05002050000086674-E0Or1j5sdpzb
2025-10-15 09:28:11 165 3,381.0000 XLON 05002050000089073-E0Or1j5sdu8o
2025-10-15 09:28:11 150 3,382.0000 XLON 07002070000087160-E0Or1j5sdu7e
2025-10-15 09:38:57 163 3,391.0000 XLON 07002070000094989-E0Or1j5se1Sv
2025-10-15 09:40:19 66 3,388.0000 XLON 07002070000095486-E0Or1j5se2Fv
2025-10-15 09:40:19 164 3,388.0000 XLON 07002070000095444-E0Or1j5se2Fo
2025-10-15 09:40:19 97 3,388.0000 XLON 07002070000095486-E0Or1j5se2Fq
2025-10-15 09:44:11 161 3,386.0000 XLON 07002070000096284-E0Or1j5se4Vh
2025-10-15 09:45:18 4 3,384.0000 XLON 07002070000097693-E0Or1j5se5Hd
2025-10-15 09:45:18 151 3,384.0000 XLON 07002070000097693-E0Or1j5se5Hf
2025-10-15 09:47:06 152 3,380.0000 XLON 05002050000098427-E0Or1j5se6gl
2025-10-15 09:50:48 158 3,382.0000 XLON 07002070000099880-E0Or1j5se944
2025-10-15 09:57:16 154 3,378.0000 XLON 05002050000101508-E0Or1j5seCvD
2025-10-15 09:58:58 151 3,378.0000 XLON 05002050000103720-E0Or1j5seE04
2025-10-15 09:59:50 150 3,375.0000 XLON 07002070000104138-E0Or1j5seEgz

​

​

​

​

2025-10-15 10:04:05 150 3,369.0000 XLON 07002070000105688-E0Or1j5seHbs
2025-10-15 10:07:47 161 3,367.0000 XLON 07002070000106977-E0Or1j5seJwQ
2025-10-15 10:11:26 154 3,361.0000 XLON 05002050000108997-E0Or1j5seMO7
2025-10-15 10:15:08 155 3,354.0000 XLON 05002050000110422-E0Or1j5seP1q
2025-10-15 10:20:17 4 3,355.0000 XLON 05002050000112719-E0Or1j5seTGd
2025-10-15 10:20:17 147 3,355.0000 XLON 05002050000112719-E0Or1j5seTGf
2025-10-15 10:21:17 4 3,354.0000 XLON 07002070000113544-E0Or1j5seTzN
2025-10-15 10:21:17 159 3,354.0000 XLON 07002070000113544-E0Or1j5seTyw
2025-10-15 10:30:19 160 3,356.0000 XLON 07002070000116184-E0Or1j5seZnz
2025-10-15 10:34:46 150 3,358.0000 XLON 05002050000117090-E0Or1j5secoy
2025-10-15 10:36:23 150 3,359.0000 XLON 07002070000119260-E0Or1j5see9w
2025-10-15 10:39:46 151 3,358.0000 XLON 07002070000120615-E0Or1j5segMI
2025-10-15 10:42:56 158 3,358.0000 XLON 05002050000121290-E0Or1j5seiN7
2025-10-15 10:47:15 151 3,359.0000 XLON 07002070000123670-E0Or1j5selVJ
2025-10-15 10:49:43 150 3,357.0000 XLON 05002050000124684-E0Or1j5semy3
2025-10-15 10:54:30 150 3,353.0000 XLON 05002050000125777-E0Or1j5seqbx
2025-10-15 11:08:20 150 3,368.0000 XLON 07002070000132271-E0Or1j5sf3Rx
2025-10-15 11:09:26 151 3,366.0000 XLON 05002050000131492-E0Or1j5sf3x2
2025-10-15 11:11:17 150 3,363.0000 XLON 07002070000133795-E0Or1j5sf5Ln
2025-10-15 11:12:40 181 3,359.0000 XLON 05002050000134255-E0Or1j5sf610
2025-10-15 11:13:34 150 3,356.0000 XLON 05002050000134451-E0Or1j5sf6ZV
2025-10-15 11:18:51 75 3,357.0000 XLON 05002050000136777-E0Or1j5sf9Q1
2025-10-15 11:19:16 42 3,357.0000 XLON 05002050000136777-E0Or1j5sf9ny
2025-10-15 11:22:20 44 3,359.0000 XLON 05002050000137711-E0Or1j5sfBkL
2025-10-15 11:24:29 154 3,359.0000 XLON 07002070000138835-E0Or1j5sfClX
2025-10-15 11:27:46 161 3,357.0000 XLON 07002070000139622-E0Or1j5sfEHu
2025-10-15 11:39:36 150 3,353.0000 XLON 05002050000144194-E0Or1j5sfLSm
2025-10-15 11:39:36 135 3,353.0000 XLON 07002070000140826-E0Or1j5sfLSi
2025-10-15 11:39:36 15 3,353.0000 XLON 07002070000140826-E0Or1j5sfLSk
2025-10-15 11:46:36 150 3,360.0000 XLON 05002050000147614-E0Or1j5sfPG6
2025-10-15 11:49:46 151 3,363.0000 XLON 05002050000148510-E0Or1j5sfQyU
2025-10-15 11:52:51 151 3,360.0000 XLON 05002050000149509-E0Or1j5sfSai
2025-10-15 11:57:26 169 3,360.0000 XLON 05002050000150643-E0Or1j5sfV3f
2025-10-15 12:03:27 171 3,358.0000 XLON 05002050000151452-E0Or1j5sfYnv
2025-10-15 12:14:05 18 3,362.0000 XLON 07002070000158491-E0Or1j5sfeDO
2025-10-15 12:14:23 35 3,365.0000 XLON 07002070000158731-E0Or1j5sfejh
2025-10-15 12:14:26 178 3,365.0000 XLON 07002070000158731-E0Or1j5sfekm
2025-10-15 12:18:20 209 3,372.0000 XLON 05002050000160367-E0Or1j5sfgzU
2025-10-15 12:21:53 152 3,374.0000 XLON 07002070000162567-E0Or1j5sfjr9
2025-10-15 12:21:53 13 3,374.0000 XLON 07002070000162567-E0Or1j5sfjrB
2025-10-15 12:21:59 151 3,373.0000 XLON 05002050000162519-E0Or1j5sfjuL
2025-10-15 12:26:59 181 3,374.0000 XLON 05002050000164901-E0Or1j5sfmZp
2025-10-15 12:29:20 151 3,373.0000 XLON 05002050000166122-E0Or1j5sfnfO
2025-10-15 12:30:10 173 3,371.0000 XLON 07002070000166552-E0Or1j5sfoeh
2025-10-15 12:32:15 160 3,375.0000 XLON 07002070000170094-E0Or1j5sfqYE
2025-10-15 12:34:13 151 3,376.0000 XLON 07002070000170833-E0Or1j5sfs9Q
2025-10-15 12:36:19 157 3,375.0000 XLON 07002070000171361-E0Or1j5sftLh
2025-10-15 12:39:03 158 3,376.0000 XLON 07002070000173196-E0Or1j5sfund
2025-10-15 12:39:32 161 3,375.0000 XLON 07002070000173868-E0Or1j5sfv5V
2025-10-15 12:44:07 165 3,371.0000 XLON 05002050000175276-E0Or1j5sfx3Q
2025-10-15 12:46:42 117 3,370.0000 XLON 07002070000176899-E0Or1j5sfylM
2025-10-15 12:46:47 33 3,370.0000 XLON 07002070000176899-E0Or1j5sfyp7
2025-10-15 12:50:22 150 3,369.0000 XLON 05002050000177642-E0Or1j5sg1ol
2025-10-15 12:57:26 151 3,372.0000 XLON 07002070000182017-E0Or1j5sg6Uo
2025-10-15 12:58:21 30 3,370.0000 XLON 07002070000182830-E0Or1j5sg7Fo
2025-10-15 12:58:21 165 3,370.0000 XLON 07002070000182830-E0Or1j5sg7Fi
2025-10-15 13:02:15 155 3,373.0000 XLON 05002050000185236-E0Or1j5sgARE
2025-10-15 13:03:40 158 3,369.0000 XLON 07002070000185736-E0Or1j5sgBZe

​

​

​

​

2025-10-15 13:06:21 157 3,368.0000 XLON 05002050000186546-E0Or1j5sgDtk
2025-10-15 13:08:54 49 3,367.0000 XLON 05002050000188299-E0Or1j5sgFd3
2025-10-15 13:08:54 101 3,367.0000 XLON 05002050000188299-E0Or1j5sgFdA
2025-10-15 13:14:30 151 3,370.0000 XLON 05002050000190846-E0Or1j5sgJM2
2025-10-15 13:17:40 134 3,369.0000 XLON 05002050000192595-E0Or1j5sgLml
2025-10-15 13:18:33 31 3,371.0000 XLON 05002050000193326-E0Or1j5sgMUN
2025-10-15 13:18:33 155 3,371.0000 XLON 07002070000193430-E0Or1j5sgMUL
2025-10-15 13:22:28 158 3,375.0000 XLON 07002070000195441-E0Or1j5sgP69
2025-10-15 13:23:19 152 3,374.0000 XLON 05002050000195533-E0Or1j5sgPf1
2025-10-15 13:24:34 153 3,368.0000 XLON 05002050000196346-E0Or1j5sgQdE
2025-10-15 13:26:54 137 3,364.0000 XLON 07002070000197424-E0Or1j5sgSfu
2025-10-15 13:26:54 43 3,364.0000 XLON 07002070000197424-E0Or1j5sgSfw
2025-10-15 13:29:57 180 3,364.0000 XLON 05002050000200018-E0Or1j5sgV4o
2025-10-15 13:30:01 150 3,362.0000 XLON 05002050000198251-E0Or1j5sgVTW
2025-10-15 13:30:02 165 3,361.0000 XLON 05002050000199495-E0Or1j5sgVei
2025-10-15 13:31:24 165 3,361.0000 XLON 05002050000202778-E0Or1j5sgYrE
2025-10-15 13:33:30 151 3,366.0000 XLON 07002070000206379-E0Or1j5sgbOY
2025-10-15 13:34:26 180 3,370.0000 XLON 07002070000207732-E0Or1j5sgczb
2025-10-15 13:37:35 150 3,370.0000 XLON 05002050000210711-E0Or1j5sghUH
2025-10-15 13:40:14 15 3,372.0000 XLON 07002070000212777-E0Or1j5sgkbC
2025-10-15 13:40:14 166 3,372.0000 XLON 07002070000212777-E0Or1j5sgkbE
2025-10-15 13:40:53 167 3,371.0000 XLON 05002050000213167-E0Or1j5sglPe
2025-10-15 13:45:10 49 3,374.0000 XLON 05002050000219479-E0Or1j5sgrMt
2025-10-15 13:45:18 152 3,375.0000 XLON 05002050000219641-E0Or1j5sgraE
2025-10-15 13:46:32 164 3,377.0000 XLON 05002050000220733-E0Or1j5sgt5y
2025-10-15 13:46:45 139 3,376.0000 XLON 07002070000220782-E0Or1j5sgttE
2025-10-15 13:46:45 12 3,376.0000 XLON 07002070000220782-E0Or1j5sgttH
2025-10-15 13:47:05 210 3,375.0000 XLON 07002070000220565-E0Or1j5sguGU
2025-10-15 13:48:06 150 3,373.0000 XLON 07002070000222468-E0Or1j5sgvL9
2025-10-15 13:49:55 103 3,371.0000 XLON 07002070000224668-E0Or1j5sgyu7
2025-10-15 13:50:01 85 3,371.0000 XLON 07002070000224668-E0Or1j5sgz1N
2025-10-15 13:53:02 155 3,372.0000 XLON 07002070000226509-E0Or1j5sh2wt
2025-10-15 13:53:04 9 3,372.0000 XLON 07002070000226509-E0Or1j5sh2yE
2025-10-15 13:55:51 150 3,372.0000 XLON 07002070000230406-E0Or1j5sh6bi
2025-10-15 13:58:11 151 3,372.0000 XLON 07002070000232505-E0Or1j5sh9o9
2025-10-15 13:59:24 163 3,372.0000 XLON 05002050000233680-E0Or1j5shAtP
2025-10-15 14:01:04 194 3,375.0000 XLON 05002050000235208-E0Or1j5shDUm
2025-10-15 14:01:40 166 3,372.0000 XLON 07002070000235086-E0Or1j5shEMR
2025-10-15 14:01:40 155 3,373.0000 XLON 05002050000235000-E0Or1j5shELS
2025-10-15 14:03:01 163 3,371.0000 XLON 05002050000236590-E0Or1j5shG5c
2025-10-15 14:05:43 163 3,370.0000 XLON 07002070000237917-E0Or1j5shJES
2025-10-15 14:10:11 134 3,375.0000 XLON 05002050000241451-E0Or1j5shOUb
2025-10-15 14:10:11 150 3,376.0000 XLON 07002070000241532-E0Or1j5shOSO
2025-10-15 14:14:50 153 3,380.0000 XLON 05002050000244777-E0Or1j5shTS4
2025-10-15 14:14:55 65 3,380.0000 XLON 05002050000244777-E0Or1j5shTTG
2025-10-15 14:16:02 16 3,379.0000 XLON 07002070000244862-E0Or1j5shUcB
2025-10-15 14:16:47 180 3,378.0000 XLON 05002050000247128-E0Or1j5shVO7
2025-10-15 14:18:06 151 3,379.0000 XLON 07002070000248588-E0Or1j5shWOj
2025-10-15 14:18:07 155 3,377.0000 XLON 05002050000248614-E0Or1j5shWRW
2025-10-15 14:18:07 180 3,378.0000 XLON 07002070000248472-E0Or1j5shWQd
2025-10-15 14:20:04 168 3,374.0000 XLON 07002070000250025-E0Or1j5shYcd
2025-10-15 14:21:17 161 3,371.0000 XLON 05002050000251064-E0Or1j5sha0m
2025-10-15 14:24:57 156 3,371.0000 XLON 05002050000253331-E0Or1j5shcj3
2025-10-15 14:26:51 225 3,369.0000 XLON 07002070000254727-E0Or1j5shedA
2025-10-15 14:28:42 181 3,374.0000 XLON 05002050000256337-E0Or1j5shga8
2025-10-15 14:31:22 182 3,381.0000 XLON 05002050000258036-E0Or1j5shjll
2025-10-15 14:34:04 165 3,378.0000 XLON 05002050000258318-E0Or1j5shmKJ
2025-10-15 14:37:14 157 3,378.0000 XLON 05002050000260758-E0Or1j5shpgM

​

​

​

​

2025-10-15 14:40:02 180 3,380.0000 XLON 05002050000264060-E0Or1j5shsHT
2025-10-15 14:40:08 156 3,379.0000 XLON 07002070000264032-E0Or1j5shsYk
2025-10-15 14:43:19 158 3,381.0000 XLON 05002050000266015-E0Or1j5shw89
2025-10-15 14:43:26 151 3,380.0000 XLON 05002050000265835-E0Or1j5shwFR
2025-10-15 14:44:36 166 3,380.0000 XLON 07002070000268524-E0Or1j5shxD7
2025-10-15 14:46:14 150 3,383.0000 XLON 05002050000269378-E0Or1j5shyiC
2025-10-15 14:46:14 165 3,382.0000 XLON 05002050000268848-E0Or1j5shyiY
2025-10-15 14:46:14 154 3,381.0000 XLON 07002070000269548-E0Or1j5shyjQ
2025-10-15 14:50:02 162 3,376.0000 XLON 07002070000270618-E0Or1j5si2Ey
2025-10-15 14:53:21 12 3,376.0000 XLON 05002050000274167-E0Or1j5si5w6
2025-10-15 14:53:21 151 3,376.0000 XLON 05002050000274167-E0Or1j5si5w9
2025-10-15 14:54:24 180 3,376.0000 XLON 05002050000275364-E0Or1j5si6vi
2025-10-15 14:57:01 177 3,375.0000 XLON 07002070000276820-E0Or1j5si9iL
2025-10-15 14:57:02 152 3,374.0000 XLON 07002070000272256-E0Or1j5si9ls
2025-10-15 14:57:02 156 3,374.0000 XLON 07002070000275503-E0Or1j5si9lu
2025-10-15 15:02:11 180 3,377.0000 XLON 07002070000279981-E0Or1j5siFys
2025-10-15 15:02:46 210 3,377.0000 XLON 07002070000281817-E0Or1j5siGkB
2025-10-15 15:05:04 150 3,377.0000 XLON 05002050000283137-E0Or1j5siJYf
2025-10-15 15:05:04 156 3,377.0000 XLON 07002070000283382-E0Or1j5siJYh
2025-10-15 15:06:08 166 3,379.0000 XLON 07002070000284713-E0Or1j5siKza
2025-10-15 15:11:01 165 3,381.0000 XLON 07002070000285775-E0Or1j5siPlX
2025-10-15 15:11:25 165 3,380.0000 XLON 07002070000288268-E0Or1j5siQA5
2025-10-15 15:13:00 150 3,379.0000 XLON 07002070000285555-E0Or1j5siRmL
2025-10-15 15:15:30 150 3,377.0000 XLON 07002070000288526-E0Or1j5siUFQ
2025-10-15 15:15:30 195 3,377.0000 XLON 07002070000289820-E0Or1j5siUFS
2025-10-15 15:15:30 22 3,377.0000 XLON 07002070000289820-E0Or1j5siUFU
2025-10-15 15:15:30 184 3,378.0000 XLON 05002050000290819-E0Or1j5siUEM
2025-10-15 15:16:39 166 3,379.0000 XLON 07002070000292167-E0Or1j5siVJE
2025-10-15 15:17:56 195 3,380.0000 XLON 05002050000292323-E0Or1j5siWjc
2025-10-15 15:19:51 180 3,383.0000 XLON 07002070000292863-E0Or1j5siZEe
2025-10-15 15:20:03 165 3,382.0000 XLON 05002050000292621-E0Or1j5siZZY
2025-10-15 15:21:06 107 3,382.0000 XLON 05002050000293147-E0Or1j5sib3e
2025-10-15 15:21:06 118 3,382.0000 XLON 05002050000293147-E0Or1j5sib3g
2025-10-15 15:22:10 180 3,381.0000 XLON 05002050000293137-E0Or1j5sicSr
2025-10-15 15:23:41 165 3,382.0000 XLON 05002050000293636-E0Or1j5sieIX
2025-10-15 15:23:48 158 3,381.0000 XLON 05002050000293713-E0Or1j5sieSx
2025-10-15 15:23:57 165 3,381.0000 XLON 05002050000293944-E0Or1j5siepe
2025-10-15 15:26:06 67 3,382.0000 XLON 05002050000294503-E0Or1j5sihTw
2025-10-15 15:26:46 195 3,381.0000 XLON 07002070000294818-E0Or1j5siiRC
2025-10-15 15:27:46 30 3,381.0000 XLON 05002050000295023-E0Or1j5sijeU

​

​

​

​

​

16 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,438,571 ordinary shares in treasury, and has 1,825,081,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,830,901 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 16 October 2025
Number of ordinary shares purchased: 32,600
Highest price paid per share (p): 3381
Lowest price paid per share (p): 3345
Volume weighted average price paid per share (p): 3360.9698

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-16 07:02:05 39 3,367.0000 XLON 07002070000003808-E0OrkgZo7syM
2025-10-16 07:02:05 107 3,367.0000 XLON 07002070000003808-E0OrkgZo7syO
2025-10-16 07:02:19 161 3,366.0000 XLON 05002050000003685-E0OrkgZo7tOP
2025-10-16 07:02:53 157 3,372.0000 XLON 07002070000003943-E0OrkgZo7vMi
2025-10-16 07:03:32 146 3,369.0000 XLON 05002050000003917-E0OrkgZo7wq9
2025-10-16 07:03:36 154 3,368.0000 XLON 07002070000003909-E0OrkgZo7x3B
2025-10-16 07:04:39 158 3,357.0000 XLON 07002070000004239-E0OrkgZo7zpV
2025-10-16 07:06:45 152 3,352.0000 XLON 07002070000004556-E0OrkgZo83rH
2025-10-16 07:13:41 147 3,361.0000 XLON 05002050000005680-E0OrkgZo8FMI
2025-10-16 07:14:00 149 3,359.0000 XLON 05002050000005625-E0OrkgZo8G4G
2025-10-16 07:17:09 190 3,367.0000 XLON 05002050000008210-E0OrkgZo8Lms
2025-10-16 07:21:23 213 3,379.0000 XLON 05002050000013811-E0OrkgZo8REd
2025-10-16 07:22:28 161 3,378.0000 XLON 07002070000013748-E0OrkgZo8SS3
2025-10-16 07:22:30 204 3,376.0000 XLON 07002070000013092-E0OrkgZo8SX8
2025-10-16 07:27:46 146 3,376.0000 XLON 05002050000017968-E0OrkgZo8Yel
2025-10-16 07:29:21 146 3,374.0000 XLON 07002070000021073-E0OrkgZo8ar1

​ ​

2025-10-16 07:30:11 147 3,377.0000 XLON 05002050000021114-E0OrkgZo8cW8
2025-10-16 07:31:25 161 3,375.0000 XLON 07002070000022864-E0OrkgZo8eCa
2025-10-16 07:32:54 161 3,373.0000 XLON 05002050000024848-E0OrkgZo8gNF
2025-10-16 07:38:11 176 3,375.0000 XLON 05002050000026587-E0OrkgZo8mGL
2025-10-16 07:39:45 219 3,375.0000 XLON 05002050000031550-E0OrkgZo8o5S
2025-10-16 07:44:02 161 3,381.0000 XLON 07002070000035224-E0OrkgZo8tOf
2025-10-16 07:45:55 151 3,375.0000 XLON 05002050000036027-E0OrkgZo8vVT
2025-10-16 07:46:52 150 3,373.0000 XLON 07002070000037040-E0OrkgZo8wDa
2025-10-16 07:53:49 157 3,372.0000 XLON 07002070000037997-E0OrkgZo94aF
2025-10-16 07:54:45 219 3,373.0000 XLON 05002050000041550-E0OrkgZo95Zk
2025-10-16 07:56:12 8 3,371.0000 XLON 05002050000042344-E0OrkgZo97Iq
2025-10-16 07:56:12 8 3,371.0000 XLON 05002050000042344-E0OrkgZo97GL
2025-10-16 07:56:12 91 3,371.0000 XLON 05002050000042344-E0OrkgZo97GE
2025-10-16 07:56:12 112 3,371.0000 XLON 05002050000042344-E0OrkgZo97Fs
2025-10-16 08:01:22 170 3,377.0000 XLON 07002070000047591-E0OrkgZo9Gyf
2025-10-16 08:05:01 146 3,372.0000 XLON 05002050000048839-E0OrkgZo9KbR
2025-10-16 08:12:20 146 3,373.0000 XLON 07002070000054867-E0OrkgZo9QZM
2025-10-16 08:12:56 190 3,372.0000 XLON 05002050000055281-E0OrkgZo9R4x
2025-10-16 08:20:27 15 3,374.0000 XLON 05002050000058850-E0OrkgZo9XTh
2025-10-16 08:20:49 201 3,374.0000 XLON 05002050000058850-E0OrkgZo9Xxi
2025-10-16 08:20:50 161 3,373.0000 XLON 07002070000057695-E0OrkgZo9Y05
2025-10-16 08:23:55 190 3,370.0000 XLON 07002070000059183-E0OrkgZo9cMC
2025-10-16 08:23:55 175 3,368.0000 XLON 05002050000059147-E0OrkgZo9cMe
2025-10-16 08:24:51 73 3,364.0000 XLON 05002050000060841-E0OrkgZo9dS6
2025-10-16 08:24:51 88 3,364.0000 XLON 05002050000060841-E0OrkgZo9dS4
2025-10-16 08:28:16 205 3,363.0000 XLON 05002050000062089-E0OrkgZo9gxM
2025-10-16 08:30:11 9 3,363.0000 XLON 05002050000063264-E0OrkgZo9iWk
2025-10-16 08:40:55 154 3,370.0000 XLON 07002070000068038-E0OrkgZo9pw9
2025-10-16 08:44:55 164 3,368.0000 XLON 05002050000068311-E0OrkgZo9roH
2025-10-16 08:56:02 189 3,375.0000 XLON 05002050000073507-E0OrkgZo9ywn
2025-10-16 08:56:17 252 3,374.0000 XLON 07002070000073479-E0OrkgZo9z4l
2025-10-16 08:56:22 180 3,372.0000 XLON 05002050000071251-E0OrkgZo9z9j
2025-10-16 08:56:22 150 3,373.0000 XLON 05002050000070690-E0OrkgZo9z8j
2025-10-16 08:59:10 161 3,371.0000 XLON 05002050000074038-E0OrkgZoA12M
2025-10-16 09:03:37 99 3,371.0000 XLON 07002070000075820-E0OrkgZoA3ki
2025-10-16 09:03:37 85 3,371.0000 XLON 07002070000075820-E0OrkgZoA3kV
2025-10-16 09:10:17 48 3,372.0000 XLON 05002050000076504-E0OrkgZoA8UE
2025-10-16 09:12:22 164 3,375.0000 XLON 07002070000079256-E0OrkgZoAA0D
2025-10-16 09:14:53 146 3,373.0000 XLON 07002070000079947-E0OrkgZoACQ3
2025-10-16 09:21:34 38 3,377.0000 XLON 05002050000083503-E0OrkgZoAGuz
2025-10-16 09:21:34 189 3,377.0000 XLON 05002050000083503-E0OrkgZoAGv1
2025-10-16 09:26:34 185 3,379.0000 XLON 07002070000085344-E0OrkgZoAJQk
2025-10-16 09:26:34 26 3,379.0000 XLON 07002070000085344-E0OrkgZoAJQm
2025-10-16 09:30:18 161 3,378.0000 XLON 07002070000085155-E0OrkgZoAMRn
2025-10-16 09:32:21 204 3,376.0000 XLON 05002050000087150-E0OrkgZoANgI
2025-10-16 09:32:44 161 3,372.0000 XLON 05002050000087718-E0OrkgZoAO7e
2025-10-16 09:33:09 146 3,370.0000 XLON 05002050000087823-E0OrkgZoAOSD
2025-10-16 09:44:06 147 3,371.0000 XLON 05002050000089616-E0OrkgZoAWd0
2025-10-16 09:44:07 161 3,369.0000 XLON 05002050000088337-E0OrkgZoAWej
2025-10-16 09:46:03 193 3,367.0000 XLON 05002050000092856-E0OrkgZoAY55
2025-10-16 09:46:03 26 3,367.0000 XLON 05002050000092856-E0OrkgZoAY58
2025-10-16 09:53:11 204 3,365.0000 XLON 05002050000094370-E0OrkgZoAdDd
2025-10-16 09:58:41 140 3,361.0000 XLON 05002050000096648-E0OrkgZoAg5A
2025-10-16 09:58:41 18 3,361.0000 XLON 05002050000096648-E0OrkgZoAg5C
2025-10-16 10:02:21 146 3,360.0000 XLON 07002070000098897-E0OrkgZoAj4D
2025-10-16 10:02:22 107 3,358.0000 XLON 05002050000098516-E0OrkgZoAj8E
2025-10-16 10:02:22 54 3,358.0000 XLON 05002050000098516-E0OrkgZoAj8G
2025-10-16 10:06:40 155 3,360.0000 XLON 07002070000100910-E0OrkgZoAlnR

​

​

​

​

2025-10-16 10:13:04 90 3,362.0000 XLON 07002070000102848-E0OrkgZoAp6H
2025-10-16 10:13:04 85 3,362.0000 XLON 07002070000102848-E0OrkgZoAp6L
2025-10-16 10:19:33 147 3,361.0000 XLON 07002070000106045-E0OrkgZoAsse
2025-10-16 10:23:07 170 3,357.0000 XLON 07002070000106280-E0OrkgZoAvD0
2025-10-16 10:32:42 102 3,359.0000 XLON 05002050000110410-E0OrkgZoB0jG
2025-10-16 10:32:42 19 3,359.0000 XLON 05002050000110410-E0OrkgZoB0jI
2025-10-16 10:33:27 186 3,358.0000 XLON 07002070000110369-E0OrkgZoB12c
2025-10-16 10:39:31 296 3,362.0000 XLON 05002050000112821-E0OrkgZoB4CA
2025-10-16 10:44:15 176 3,361.0000 XLON 07002070000112721-E0OrkgZoB6SO
2025-10-16 10:50:55 225 3,363.0000 XLON 05002050000117223-E0OrkgZoBA38
2025-10-16 10:55:43 158 3,365.0000 XLON 07002070000119025-E0OrkgZoBD2p
2025-10-16 10:59:45 233 3,366.0000 XLON 07002070000120190-E0OrkgZoBFR0
2025-10-16 11:02:55 130 3,364.0000 XLON 05002050000118794-E0OrkgZoBISE
2025-10-16 11:02:55 28 3,364.0000 XLON 05002050000118794-E0OrkgZoBISJ
2025-10-16 11:03:13 151 3,363.0000 XLON 07002070000120636-E0OrkgZoBIh7
2025-10-16 11:07:10 190 3,360.0000 XLON 07002070000122391-E0OrkgZoBKaZ
2025-10-16 11:07:18 175 3,359.0000 XLON 05002050000122219-E0OrkgZoBKkv
2025-10-16 11:11:30 146 3,360.0000 XLON 07002070000124469-E0OrkgZoBMoX
2025-10-16 11:11:30 147 3,361.0000 XLON 05002050000124326-E0OrkgZoBMna
2025-10-16 11:17:11 186 3,359.0000 XLON 07002070000125243-E0OrkgZoBPJo
2025-10-16 11:30:09 170 3,361.0000 XLON 05002050000129716-E0OrkgZoBVxf
2025-10-16 11:30:09 171 3,361.0000 XLON 05002050000129923-E0OrkgZoBVxn
2025-10-16 11:34:11 190 3,359.0000 XLON 07002070000131006-E0OrkgZoBYU5
2025-10-16 11:42:00 167 3,356.0000 XLON 05002050000132021-E0OrkgZoBetL
2025-10-16 11:52:02 185 3,355.0000 XLON 07002070000138829-E0OrkgZoBjyS
2025-10-16 11:52:08 156 3,354.0000 XLON 07002070000135987-E0OrkgZoBk2T
2025-10-16 11:55:26 150 3,351.0000 XLON 07002070000139452-E0OrkgZoBlcw
2025-10-16 12:03:24 184 3,352.0000 XLON 05002050000143475-E0OrkgZoBrXM
2025-10-16 12:03:35 176 3,350.0000 XLON 05002050000140598-E0OrkgZoBrlq
2025-10-16 12:03:35 151 3,350.0000 XLON 07002070000143737-E0OrkgZoBrm0
2025-10-16 12:06:00 161 3,350.0000 XLON 07002070000144533-E0OrkgZoBtIT
2025-10-16 12:09:05 204 3,348.0000 XLON 05002050000143927-E0OrkgZoBvBZ
2025-10-16 12:19:26 161 3,350.0000 XLON 07002070000148093-E0OrkgZoC280
2025-10-16 12:27:26 188 3,357.0000 XLON 05002050000154693-E0OrkgZoC6vp
2025-10-16 12:28:51 174 3,354.0000 XLON 07002070000154609-E0OrkgZoC7qo
2025-10-16 12:28:51 173 3,356.0000 XLON 07002070000154820-E0OrkgZoC7pp
2025-10-16 12:34:44 161 3,356.0000 XLON 07002070000161363-E0OrkgZoCC2q
2025-10-16 12:34:44 161 3,355.0000 XLON 05002050000161119-E0OrkgZoCC3G
2025-10-16 12:40:52 147 3,359.0000 XLON 05002050000163907-E0OrkgZoCGL3
2025-10-16 12:49:44 198 3,361.0000 XLON 07002070000168451-E0OrkgZoCKvu
2025-10-16 12:50:26 216 3,360.0000 XLON 05002050000168105-E0OrkgZoCLVa
2025-10-16 12:57:59 175 3,359.0000 XLON 05002050000169569-E0OrkgZoCQNs
2025-10-16 13:00:26 248 3,362.0000 XLON 07002070000173190-E0OrkgZoCS9D
2025-10-16 13:00:39 182 3,361.0000 XLON 05002050000172572-E0OrkgZoCSJd
2025-10-16 13:01:30 190 3,361.0000 XLON 05002050000173418-E0OrkgZoCSse
2025-10-16 13:06:52 153 3,356.0000 XLON 05002050000173991-E0OrkgZoCXIb
2025-10-16 13:12:46 55 3,359.0000 XLON 05002050000179070-E0OrkgZoCaux
2025-10-16 13:12:46 98 3,359.0000 XLON 05002050000179070-E0OrkgZoCav2
2025-10-16 13:14:46 18 3,360.0000 XLON 07002070000180594-E0OrkgZoCcBD
2025-10-16 13:14:46 40 3,360.0000 XLON 07002070000180594-E0OrkgZoCcBF
2025-10-16 13:14:46 103 3,360.0000 XLON 07002070000180594-E0OrkgZoCcBH
2025-10-16 13:15:48 204 3,359.0000 XLON 07002070000180436-E0OrkgZoCczH
2025-10-16 13:18:44 199 3,357.0000 XLON 07002070000180191-E0OrkgZoCexO
2025-10-16 13:23:07 150 3,359.0000 XLON 07002070000184833-E0OrkgZoCiPu
2025-10-16 13:26:27 146 3,360.0000 XLON 05002050000186336-E0OrkgZoCkXT
2025-10-16 13:30:50 190 3,359.0000 XLON 05002050000185230-E0OrkgZoCpRs
2025-10-16 13:30:50 174 3,359.0000 XLON 05002050000186313-E0OrkgZoCpRy
2025-10-16 13:31:06 252 3,358.0000 XLON 05002050000191578-E0OrkgZoCpzu

​

​

​

​

2025-10-16 13:31:18 216 3,357.0000 XLON 05002050000187393-E0OrkgZoCqXp
2025-10-16 13:32:55 182 3,357.0000 XLON 07002070000194735-E0OrkgZoCu8k
2025-10-16 13:33:54 189 3,356.0000 XLON 05002050000194287-E0OrkgZoCwJc
2025-10-16 13:34:38 204 3,355.0000 XLON 07002070000196937-E0OrkgZoCxW4
2025-10-16 13:34:48 199 3,354.0000 XLON 05002050000196676-E0OrkgZoCxqO
2025-10-16 13:34:48 5 3,354.0000 XLON 05002050000196676-E0OrkgZoCxqQ
2025-10-16 13:36:12 219 3,352.0000 XLON 05002050000198574-E0OrkgZoD0Ff
2025-10-16 13:40:14 146 3,355.0000 XLON 07002070000202251-E0OrkgZoD5pz
2025-10-16 13:43:33 175 3,354.0000 XLON 07002070000205802-E0OrkgZoDASD
2025-10-16 13:44:08 197 3,352.0000 XLON 05002050000203678-E0OrkgZoDBIT
2025-10-16 13:45:05 138 3,353.0000 XLON 05002050000207130-E0OrkgZoDCH1
2025-10-16 13:45:05 8 3,353.0000 XLON 05002050000207130-E0OrkgZoDCH3
2025-10-16 13:46:07 30 3,353.0000 XLON 07002070000208288-E0OrkgZoDDN1
2025-10-16 13:46:11 116 3,353.0000 XLON 07002070000208288-E0OrkgZoDDOm
2025-10-16 13:46:11 219 3,352.0000 XLON 05002050000206989-E0OrkgZoDDP5
2025-10-16 13:48:53 219 3,352.0000 XLON 05002050000210122-E0OrkgZoDHMK
2025-10-16 13:54:57 83 3,357.0000 XLON 07002070000217538-E0OrkgZoDQEj
2025-10-16 13:55:51 45 3,356.0000 XLON 05002050000214719-E0OrkgZoDRLA
2025-10-16 13:55:51 90 3,356.0000 XLON 05002050000214719-E0OrkgZoDRLO
2025-10-16 13:55:51 21 3,356.0000 XLON 05002050000214719-E0OrkgZoDRLQ
2025-10-16 13:55:51 46 3,356.0000 XLON 05002050000214719-E0OrkgZoDRL2
2025-10-16 13:59:14 204 3,363.0000 XLON 07002070000221470-E0OrkgZoDVUA
2025-10-16 13:59:53 147 3,362.0000 XLON 05002050000219197-E0OrkgZoDW7e
2025-10-16 13:59:53 160 3,362.0000 XLON 07002070000220247-E0OrkgZoDW7g
2025-10-16 14:03:07 204 3,361.0000 XLON 05002050000223426-E0OrkgZoDZTK
2025-10-16 14:03:50 170 3,359.0000 XLON 07002070000222170-E0OrkgZoDaJU
2025-10-16 14:03:50 169 3,359.0000 XLON 07002070000223644-E0OrkgZoDaJW
2025-10-16 14:07:19 190 3,358.0000 XLON 05002050000228091-E0OrkgZoDfQN
2025-10-16 14:10:10 219 3,358.0000 XLON 07002070000232535-E0OrkgZoDiyW
2025-10-16 14:10:14 195 3,357.0000 XLON 07002070000230281-E0OrkgZoDj60
2025-10-16 14:11:28 146 3,353.0000 XLON 07002070000233327-E0OrkgZoDkpd
2025-10-16 14:13:58 45 3,349.0000 XLON 07002070000235068-E0OrkgZoDoXQ
2025-10-16 14:13:58 133 3,349.0000 XLON 07002070000235068-E0OrkgZoDoXS
2025-10-16 14:13:58 161 3,350.0000 XLON 07002070000234891-E0OrkgZoDoVL
2025-10-16 14:15:33 152 3,347.0000 XLON 05002050000236443-E0OrkgZoDqa1
2025-10-16 14:19:03 88 3,345.0000 XLON 05002050000237852-E0OrkgZoDuzv
2025-10-16 14:19:03 62 3,345.0000 XLON 05002050000237852-E0OrkgZoDuzz
2025-10-16 14:23:36 161 3,350.0000 XLON 07002070000244519-E0OrkgZoE08E
2025-10-16 14:24:53 147 3,351.0000 XLON 07002070000245265-E0OrkgZoE1Ai
2025-10-16 14:26:39 135 3,353.0000 XLON 07002070000247415-E0OrkgZoE3Gh
2025-10-16 14:26:39 26 3,353.0000 XLON 07002070000247415-E0OrkgZoE3Gm
2025-10-16 14:28:06 190 3,354.0000 XLON 07002070000248596-E0OrkgZoE52n
2025-10-16 14:28:10 175 3,352.0000 XLON 05002050000247042-E0OrkgZoE58I
2025-10-16 14:30:03 25 3,351.0000 XLON 05002050000249992-E0OrkgZoE75d
2025-10-16 14:30:03 136 3,351.0000 XLON 05002050000249992-E0OrkgZoE75Y
2025-10-16 14:30:26 190 3,350.0000 XLON 05002050000249700-E0OrkgZoE7n3
2025-10-16 14:31:41 147 3,351.0000 XLON 07002070000251712-E0OrkgZoEAGg
2025-10-16 14:34:37 84 3,350.0000 XLON 05002050000253189-E0OrkgZoEEU2
2025-10-16 14:35:07 23 3,350.0000 XLON 05002050000253189-E0OrkgZoEF4m
2025-10-16 14:35:07 83 3,350.0000 XLON 05002050000253189-E0OrkgZoEF4q
2025-10-16 14:36:20 153 3,348.0000 XLON 07002070000254141-E0OrkgZoEGUW
2025-10-16 14:39:23 161 3,348.0000 XLON 07002070000256855-E0OrkgZoEJYV
2025-10-16 14:41:07 73 3,346.0000 XLON 05002050000256151-E0OrkgZoELFy
2025-10-16 14:41:07 80 3,346.0000 XLON 05002050000256151-E0OrkgZoELG1
2025-10-16 14:44:42 170 3,351.0000 XLON 07002070000262034-E0OrkgZoEPLc
2025-10-16 14:45:26 164 3,350.0000 XLON 05002050000261737-E0OrkgZoEPus
2025-10-16 14:46:41 156 3,351.0000 XLON 07002070000263798-E0OrkgZoERhQ
2025-10-16 14:47:23 190 3,350.0000 XLON 05002050000263313-E0OrkgZoET9s

​

​

​

​

2025-10-16 14:51:42 161 3,352.0000 XLON 07002070000266495-E0OrkgZoEYAm
2025-10-16 14:53:31 47 3,353.0000 XLON 07002070000271462-E0OrkgZoEaM9
2025-10-16 14:53:31 114 3,353.0000 XLON 07002070000271462-E0OrkgZoEaMB
2025-10-16 14:55:06 146 3,352.0000 XLON 07002070000270549-E0OrkgZoEblN
2025-10-16 14:56:15 219 3,352.0000 XLON 05002050000273563-E0OrkgZoEd0Y
2025-10-16 14:57:11 146 3,351.0000 XLON 07002070000273655-E0OrkgZoEdrE
2025-10-16 14:58:45 16 3,353.0000 XLON 05002050000275886-E0OrkgZoEfR3
2025-10-16 15:00:18 174 3,353.0000 XLON 07002070000276970-E0OrkgZoEhcD
2025-10-16 15:01:11 161 3,353.0000 XLON 07002070000278055-E0OrkgZoEj0Q
2025-10-16 15:03:32 197 3,358.0000 XLON 07002070000279931-E0OrkgZoEm2y
2025-10-16 15:03:32 1 3,358.0000 XLON 07002070000279931-E0OrkgZoEm2n
2025-10-16 15:04:01 161 3,357.0000 XLON 05002050000278985-E0OrkgZoEmWS
2025-10-16 15:04:01 186 3,357.0000 XLON 07002070000279424-E0OrkgZoEmWU
2025-10-16 15:05:17 176 3,359.0000 XLON 07002070000280835-E0OrkgZoEocc
2025-10-16 15:05:23 147 3,358.0000 XLON 05002050000280593-E0OrkgZoEoki
2025-10-16 15:06:19 161 3,356.0000 XLON 07002070000282382-E0OrkgZoEq9v
2025-10-16 15:08:32 161 3,358.0000 XLON 05002050000284238-E0OrkgZoEsrt
2025-10-16 15:09:37 161 3,358.0000 XLON 07002070000285067-E0OrkgZoEtzO
2025-10-16 15:11:06 190 3,358.0000 XLON 07002070000286466-E0OrkgZoEvg1
2025-10-16 15:13:36 146 3,358.0000 XLON 05002050000287549-E0OrkgZoEymV
2025-10-16 15:13:36 147 3,358.0000 XLON 07002070000287766-E0OrkgZoEymX
2025-10-16 15:13:36 184 3,359.0000 XLON 05002050000287577-E0OrkgZoEylS
2025-10-16 15:14:50 176 3,357.0000 XLON 07002070000289044-E0OrkgZoF0Gd
2025-10-16 15:16:08 190 3,357.0000 XLON 05002050000289833-E0OrkgZoF2Fj
2025-10-16 15:19:06 146 3,359.0000 XLON 07002070000290536-E0OrkgZoF6El
2025-10-16 15:20:32 122 3,362.0000 XLON 05002050000290835-E0OrkgZoF89m
2025-10-16 15:20:32 39 3,362.0000 XLON 05002050000290835-E0OrkgZoF89o
2025-10-16 15:20:52 27 3,361.0000 XLON 05002050000290827-E0OrkgZoF8Rf
2025-10-16 15:20:58 134 3,361.0000 XLON 05002050000290827-E0OrkgZoF8We
2025-10-16 15:21:32 146 3,362.0000 XLON 07002070000291113-E0OrkgZoF9F3
2025-10-16 15:21:46 27 3,361.0000 XLON 07002070000291094-E0OrkgZoF9Zv
2025-10-16 15:21:46 134 3,361.0000 XLON 07002070000291094-E0OrkgZoF9Zx
2025-10-16 15:23:48 161 3,360.0000 XLON 05002050000291295-E0OrkgZoFByb
2025-10-16 15:25:05 190 3,359.0000 XLON 05002050000291621-E0OrkgZoFDhN
2025-10-16 15:26:30 65 3,361.0000 XLON 07002070000292283-E0OrkgZoFFqS
2025-10-16 15:26:47 27 3,360.0000 XLON 05002050000292114-E0OrkgZoFGG5
2025-10-16 15:26:47 54 3,361.0000 XLON 05002050000292264-E0OrkgZoFGG1
2025-10-16 15:27:01 26 3,360.0000 XLON 05002050000292114-E0OrkgZoFGWk
2025-10-16 15:27:47 26 3,360.0000 XLON 05002050000292114-E0OrkgZoFHVW
2025-10-16 15:28:01 27 3,360.0000 XLON 05002050000292114-E0OrkgZoFHqe
2025-10-16 15:28:01 40 3,360.0000 XLON 05002050000292114-E0OrkgZoFHqg
2025-10-16 15:28:01 146 3,360.0000 XLON 07002070000292715-E0OrkgZoFHqu

​

​

​

​

​

17 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,471,371 ordinary shares in treasury, and has 1,825,048,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,863,701 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 17 October 2025
Number of ordinary shares purchased: 32,800
Highest price paid per share (p): 3368
Lowest price paid per share (p): 3319
Volume weighted average price paid per share (p): 3346.1228

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-17 07:02:09 174 3,348.0000 XLON 07002070000003808-E0OsTe3jeDyI
2025-10-17 07:03:40 202 3,350.0000 XLON 07002070000004409-E0OsTe3jeHBF
2025-10-17 07:03:46 4 3,348.0000 XLON 07002070000003808-E0OsTe3jeHSt
2025-10-17 07:05:16 34 3,343.0000 XLON 05002050000005087-E0OsTe3jeKpy
2025-10-17 07:05:16 158 3,343.0000 XLON 05002050000005087-E0OsTe3jeKq0
2025-10-17 07:07:38 148 3,344.0000 XLON 05002050000005681-E0OsTe3jeQLi
2025-10-17 07:09:09 148 3,343.0000 XLON 07002070000006200-E0OsTe3jeSvp
2025-10-17 07:10:46 163 3,342.0000 XLON 05002050000006397-E0OsTe3jeWWp
2025-10-17 07:13:12 88 3,335.0000 XLON 07002070000006857-E0OsTe3jecSW
2025-10-17 07:13:12 119 3,335.0000 XLON 07002070000006857-E0OsTe3jecSa
2025-10-17 07:16:10 148 3,335.0000 XLON 07002070000009778-E0OsTe3jei4C
2025-10-17 07:20:11 188 3,334.0000 XLON 07002070000013880-E0OsTe3jepsb
2025-10-17 07:21:17 222 3,329.0000 XLON 05002050000020881-E0OsTe3jet2B
2025-10-17 07:25:39 192 3,330.0000 XLON 05002050000024915-E0OsTe3jf0oX
2025-10-17 07:26:38 222 3,325.0000 XLON 05002050000030241-E0OsTe3jf2cr
2025-10-17 07:30:05 163 3,326.0000 XLON 05002050000034334-E0OsTe3jf8NS

​ ​

2025-10-17 07:32:03 120 3,325.0000 XLON 05002050000039214-E0OsTe3jfBjW
2025-10-17 07:32:03 58 3,325.0000 XLON 05002050000039214-E0OsTe3jfBjY
2025-10-17 07:33:03 161 3,319.0000 XLON 05002050000042043-E0OsTe3jfDFR
2025-10-17 07:35:40 148 3,320.0000 XLON 05002050000046706-E0OsTe3jfIdu
2025-10-17 07:46:00 150 3,324.0000 XLON 07002070000059356-E0OsTe3jfZzq
2025-10-17 07:47:55 163 3,326.0000 XLON 05002050000061598-E0OsTe3jfd4p
2025-10-17 07:54:44 163 3,335.0000 XLON 07002070000068434-E0OsTe3jfmkW
2025-10-17 07:56:29 160 3,331.0000 XLON 07002070000069841-E0OsTe3jfovk
2025-10-17 08:00:17 164 3,338.0000 XLON 07002070000073718-E0OsTe3jftka
2025-10-17 08:01:20 163 3,336.0000 XLON 07002070000075024-E0OsTe3jfvZK
2025-10-17 08:03:08 178 3,338.0000 XLON 05002050000077491-E0OsTe3jfxko
2025-10-17 08:05:10 2 3,338.0000 XLON 07002070000081130-E0OsTe3jg0hE
2025-10-17 08:05:10 157 3,338.0000 XLON 07002070000081130-E0OsTe3jg0hG
2025-10-17 08:06:41 163 3,334.0000 XLON 05002050000082220-E0OsTe3jg3cz
2025-10-17 08:08:25 70 3,333.0000 XLON 05002050000084250-E0OsTe3jg6fR
2025-10-17 08:08:25 93 3,333.0000 XLON 05002050000084250-E0OsTe3jg6fT
2025-10-17 08:09:34 184 3,327.0000 XLON 05002050000086389-E0OsTe3jg97A
2025-10-17 08:12:54 64 3,330.0000 XLON 05002050000090648-E0OsTe3jgE7z
2025-10-17 08:14:03 84 3,332.0000 XLON 07002070000091147-E0OsTe3jgFTY
2025-10-17 08:15:08 95 3,330.0000 XLON 07002070000092367-E0OsTe3jgGMV
2025-10-17 08:17:59 60 3,330.0000 XLON 07002070000092367-E0OsTe3jgJhC
2025-10-17 08:26:35 149 3,338.0000 XLON 05002050000103159-E0OsTe3jgTSK
2025-10-17 08:32:13 178 3,342.0000 XLON 05002050000107896-E0OsTe3jgZlU
2025-10-17 08:33:25 178 3,344.0000 XLON 07002070000109436-E0OsTe3jgbDD
2025-10-17 08:36:01 154 3,344.0000 XLON 07002070000111506-E0OsTe3jge2W
2025-10-17 08:38:29 4 3,341.0000 XLON 05002050000112876-E0OsTe3jggvx
2025-10-17 08:38:29 218 3,341.0000 XLON 05002050000112876-E0OsTe3jggw0
2025-10-17 08:41:26 163 3,339.0000 XLON 07002070000115757-E0OsTe3jgjEJ
2025-10-17 08:44:03 167 3,338.0000 XLON 05002050000117747-E0OsTe3jglrF
2025-10-17 08:45:12 25 3,336.0000 XLON 07002070000118567-E0OsTe3jgmr7
2025-10-17 08:45:12 132 3,336.0000 XLON 07002070000118567-E0OsTe3jgmr9
2025-10-17 08:47:08 149 3,334.0000 XLON 07002070000119951-E0OsTe3jgp73
2025-10-17 08:51:47 152 3,335.0000 XLON 07002070000124053-E0OsTe3jgtts
2025-10-17 09:05:39 151 3,349.0000 XLON 07002070000136115-E0OsTe3jh6Nk
2025-10-17 09:06:41 66 3,346.0000 XLON 07002070000136448-E0OsTe3jh7Q9
2025-10-17 09:06:41 141 3,346.0000 XLON 07002070000136448-E0OsTe3jh7Q7
2025-10-17 09:09:31 163 3,346.0000 XLON 07002070000138552-E0OsTe3jhANY
2025-10-17 09:15:23 170 3,342.0000 XLON 05002050000144502-E0OsTe3jhGrU
2025-10-17 09:15:23 238 3,344.0000 XLON 05002050000144501-E0OsTe3jhGpw
2025-10-17 09:15:23 170 3,344.0000 XLON 07002070000144814-E0OsTe3jhGpy
2025-10-17 09:21:24 149 3,345.0000 XLON 05002050000148605-E0OsTe3jhR3u
2025-10-17 09:22:36 101 3,343.0000 XLON 05002050000149543-E0OsTe3jhSQ1
2025-10-17 09:22:36 91 3,343.0000 XLON 05002050000149543-E0OsTe3jhSQ3
2025-10-17 09:30:02 149 3,345.0000 XLON 05002050000154413-E0OsTe3jhYbN
2025-10-17 09:35:25 196 3,345.0000 XLON 07002070000158578-E0OsTe3jheRm
2025-10-17 09:37:02 181 3,344.0000 XLON 05002050000158170-E0OsTe3jhgIE
2025-10-17 09:42:39 158 3,344.0000 XLON 07002070000164217-E0OsTe3jhktO
2025-10-17 09:42:41 174 3,343.0000 XLON 07002070000164113-E0OsTe3jhkvb
2025-10-17 09:42:41 205 3,342.0000 XLON 05002050000163304-E0OsTe3jhkwM
2025-10-17 09:49:25 192 3,346.0000 XLON 07002070000168635-E0OsTe3jhq6m
2025-10-17 09:53:40 207 3,347.0000 XLON 07002070000171331-E0OsTe3jhtS5
2025-10-17 09:53:43 163 3,347.0000 XLON 07002070000171356-E0OsTe3jhtUb
2025-10-17 09:54:09 148 3,346.0000 XLON 07002070000169373-E0OsTe3jhtly
2025-10-17 09:56:41 192 3,345.0000 XLON 05002050000171819-E0OsTe3jhvR6
2025-10-17 09:59:47 148 3,343.0000 XLON 07002070000171629-E0OsTe3jhxgk
2025-10-17 10:03:01 160 3,341.0000 XLON 05002050000176190-E0OsTe3ji1XS
2025-10-17 10:14:25 117 3,345.0000 XLON 07002070000183273-E0OsTe3jiARF
2025-10-17 10:14:25 32 3,345.0000 XLON 07002070000183273-E0OsTe3jiARH

​

​

​

​

2025-10-17 10:15:58 148 3,345.0000 XLON 05002050000184516-E0OsTe3jiBGz
2025-10-17 10:17:37 148 3,344.0000 XLON 07002070000184875-E0OsTe3jiCcg
2025-10-17 10:20:16 6 3,345.0000 XLON 07002070000186964-E0OsTe3jiGFp
2025-10-17 10:20:16 172 3,345.0000 XLON 07002070000186964-E0OsTe3jiGFt
2025-10-17 10:28:01 153 3,345.0000 XLON 05002050000191691-E0OsTe3jiLNM
2025-10-17 10:33:25 223 3,344.0000 XLON 05002050000195874-E0OsTe3jiSJL
2025-10-17 10:38:34 178 3,343.0000 XLON 05002050000187887-E0OsTe3jiWlQ
2025-10-17 10:38:35 177 3,342.0000 XLON 07002070000193074-E0OsTe3jiWoV
2025-10-17 10:45:20 148 3,343.0000 XLON 07002070000201853-E0OsTe3jicyd
2025-10-17 10:45:20 8 3,343.0000 XLON 07002070000201990-E0OsTe3jicyh
2025-10-17 10:45:20 155 3,343.0000 XLON 07002070000201990-E0OsTe3jicyj
2025-10-17 10:46:54 192 3,342.0000 XLON 07002070000204432-E0OsTe3jied5
2025-10-17 10:53:04 5 3,341.0000 XLON 07002070000209599-E0OsTe3jikb9
2025-10-17 10:53:04 144 3,341.0000 XLON 07002070000209599-E0OsTe3jikbC
2025-10-17 10:53:48 182 3,339.0000 XLON 05002050000205114-E0OsTe3jilBf
2025-10-17 10:57:05 148 3,339.0000 XLON 07002070000212155-E0OsTe3jiogd
2025-10-17 11:00:00 163 3,339.0000 XLON 05002050000213186-E0OsTe3jis73
2025-10-17 11:05:35 7 3,342.0000 XLON 07002070000215848-E0OsTe3jiyqF
2025-10-17 11:05:35 2 3,342.0000 XLON 07002070000215848-E0OsTe3jiyqN
2025-10-17 11:05:36 191 3,342.0000 XLON 07002070000215848-E0OsTe3jiyre
2025-10-17 11:08:13 197 3,339.0000 XLON 05002050000219594-E0OsTe3jj0fq
2025-10-17 11:08:13 10 3,339.0000 XLON 05002050000219594-E0OsTe3jj0fs
2025-10-17 11:14:39 175 3,340.0000 XLON 05002050000225765-E0OsTe3jjFX1
2025-10-17 11:17:48 182 3,337.0000 XLON 05002050000228059-E0OsTe3jjLbh
2025-10-17 11:17:58 33 3,336.0000 XLON 07002070000229735-E0OsTe3jjLvl
2025-10-17 11:26:56 148 3,335.0000 XLON 07002070000232902-E0OsTe3jjUo1
2025-10-17 11:38:27 197 3,341.0000 XLON 05002050000246258-E0OsTe3jjeNU
2025-10-17 11:44:52 174 3,343.0000 XLON 05002050000249695-E0OsTe3jjhsj
2025-10-17 11:46:00 79 3,343.0000 XLON 07002070000251252-E0OsTe3jjiyh
2025-10-17 11:46:00 73 3,343.0000 XLON 07002070000251252-E0OsTe3jjiyd
2025-10-17 11:46:20 148 3,342.0000 XLON 05002050000248456-E0OsTe3jjjIa
2025-10-17 11:47:03 216 3,340.0000 XLON 07002070000249511-E0OsTe3jjjog
2025-10-17 11:54:10 155 3,342.0000 XLON 05002050000253273-E0OsTe3jjqAm
2025-10-17 11:58:37 193 3,340.0000 XLON 05002050000251805-E0OsTe3jjtdE
2025-10-17 12:00:32 208 3,341.0000 XLON 05002050000261844-E0OsTe3jjvr1
2025-10-17 12:13:19 157 3,341.0000 XLON 07002070000271440-E0OsTe3jk6r8
2025-10-17 12:14:00 7 3,339.0000 XLON 07002070000272141-E0OsTe3jk7ZZ
2025-10-17 12:14:00 149 3,339.0000 XLON 07002070000272141-E0OsTe3jk7Zc
2025-10-17 12:19:18 148 3,340.0000 XLON 05002050000276512-E0OsTe3jkB91
2025-10-17 12:24:41 178 3,339.0000 XLON 05002050000279827-E0OsTe3jkEXg
2025-10-17 12:24:54 155 3,338.0000 XLON 05002050000274461-E0OsTe3jkEcE
2025-10-17 12:26:30 155 3,337.0000 XLON 05002050000277981-E0OsTe3jkGCn
2025-10-17 12:35:17 112 3,337.0000 XLON 07002070000287841-E0OsTe3jkN1F
2025-10-17 12:35:54 151 3,337.0000 XLON 07002070000288113-E0OsTe3jkNdZ
2025-10-17 12:35:56 183 3,336.0000 XLON 05002050000280705-E0OsTe3jkNfp
2025-10-17 12:46:05 161 3,340.0000 XLON 07002070000292915-E0OsTe3jkV2L
2025-10-17 12:47:20 158 3,338.0000 XLON 05002050000292577-E0OsTe3jkWBX
2025-10-17 12:47:20 178 3,338.0000 XLON 07002070000290111-E0OsTe3jkWBT
2025-10-17 12:54:10 149 3,338.0000 XLON 07002070000298855-E0OsTe3jkbB0
2025-10-17 12:54:22 25 3,338.0000 XLON 07002070000298855-E0OsTe3jkbJ2
2025-10-17 12:55:30 163 3,339.0000 XLON 07002070000299588-E0OsTe3jkcAT
2025-10-17 12:55:30 156 3,337.0000 XLON 05002050000295761-E0OsTe3jkcAt
2025-10-17 12:55:30 159 3,337.0000 XLON 05002050000299167-E0OsTe3jkcBB
2025-10-17 12:57:13 178 3,333.0000 XLON 07002070000300585-E0OsTe3jkdWn
2025-10-17 12:59:34 207 3,329.0000 XLON 07002070000301497-E0OsTe3jkfv4
2025-10-17 13:06:55 2 3,330.0000 XLON 05002050000302304-E0OsTe3jkmt4
2025-10-17 13:06:57 146 3,330.0000 XLON 05002050000302304-E0OsTe3jkmzY
2025-10-17 13:06:59 62 3,329.0000 XLON 07002070000304687-E0OsTe3jkn18

​

​

​

​

2025-10-17 13:07:22 95 3,329.0000 XLON 07002070000304687-E0OsTe3jknEt
2025-10-17 13:07:22 2 3,329.0000 XLON 07002070000304687-E0OsTe3jknEl
2025-10-17 13:20:29 239 3,338.0000 XLON 05002050000314916-E0OsTe3jkwZi
2025-10-17 13:21:44 2 3,337.0000 XLON 05002050000314784-E0OsTe3jkxXB
2025-10-17 13:21:44 213 3,337.0000 XLON 05002050000314784-E0OsTe3jkxXH
2025-10-17 13:22:19 178 3,337.0000 XLON 07002070000316334-E0OsTe3jky3I
2025-10-17 13:24:39 71 3,339.0000 XLON 05002050000317539-E0OsTe3jkzy3
2025-10-17 13:24:39 76 3,339.0000 XLON 05002050000317539-E0OsTe3jkzy5
2025-10-17 13:24:39 8 3,339.0000 XLON 05002050000317539-E0OsTe3jkzy7
2025-10-17 13:24:39 8 3,339.0000 XLON 05002050000317539-E0OsTe3jkzy9
2025-10-17 13:26:36 222 3,341.0000 XLON 07002070000318242-E0OsTe3jl1Uw
2025-10-17 13:27:20 148 3,341.0000 XLON 05002050000319190-E0OsTe3jl2FI
2025-10-17 13:27:57 179 3,340.0000 XLON 05002050000317989-E0OsTe3jl2lM
2025-10-17 13:28:08 152 3,337.0000 XLON 07002070000320261-E0OsTe3jl3Ev
2025-10-17 13:31:12 90 3,340.0000 XLON 05002050000324588-E0OsTe3jlAqL
2025-10-17 13:31:18 59 3,340.0000 XLON 05002050000324588-E0OsTe3jlAw8
2025-10-17 13:31:43 178 3,338.0000 XLON 05002050000322314-E0OsTe3jlBvL
2025-10-17 13:33:27 252 3,336.0000 XLON 07002070000326457-E0OsTe3jlGKH
2025-10-17 13:36:02 149 3,338.0000 XLON 05002050000331138-E0OsTe3jlLRq
2025-10-17 13:39:07 160 3,337.0000 XLON 05002050000333298-E0OsTe3jlRke
2025-10-17 13:41:12 169 3,339.0000 XLON 05002050000338150-E0OsTe3jlVaV
2025-10-17 13:43:36 153 3,340.0000 XLON 05002050000340747-E0OsTe3jlZWX
2025-10-17 13:46:59 207 3,341.0000 XLON 07002070000344382-E0OsTe3jlfWn
2025-10-17 13:47:09 186 3,340.0000 XLON 05002050000343421-E0OsTe3jlfqr
2025-10-17 13:49:03 148 3,343.0000 XLON 07002070000348111-E0OsTe3jljal
2025-10-17 13:50:44 112 3,347.0000 XLON 05002050000349572-E0OsTe3jlmMY
2025-10-17 13:50:44 42 3,347.0000 XLON 05002050000349572-E0OsTe3jlmMa
2025-10-17 13:51:30 180 3,346.0000 XLON 05002050000349238-E0OsTe3jlo4t
2025-10-17 13:52:19 199 3,348.0000 XLON 05002050000351040-E0OsTe3jlpPN
2025-10-17 13:53:20 154 3,347.0000 XLON 07002070000351185-E0OsTe3jlrCG
2025-10-17 13:54:34 148 3,354.0000 XLON 07002070000353538-E0OsTe3jltcx
2025-10-17 13:56:29 159 3,353.0000 XLON 07002070000354572-E0OsTe3jlwGf
2025-10-17 14:00:31 178 3,353.0000 XLON 05002050000357916-E0OsTe3jm2kR
2025-10-17 14:02:40 192 3,349.0000 XLON 07002070000363025-E0OsTe3jm84f
2025-10-17 14:04:28 103 3,351.0000 XLON 07002070000364964-E0OsTe3jmAKt
2025-10-17 14:04:28 46 3,351.0000 XLON 07002070000364964-E0OsTe3jmAKv
2025-10-17 14:05:35 148 3,352.0000 XLON 05002050000366190-E0OsTe3jmCCH
2025-10-17 14:07:06 178 3,355.0000 XLON 07002070000368238-E0OsTe3jmFcq
2025-10-17 14:07:40 149 3,354.0000 XLON 07002070000367164-E0OsTe3jmGbj
2025-10-17 14:09:47 150 3,351.0000 XLON 05002050000369999-E0OsTe3jmKn5
2025-10-17 14:09:47 156 3,351.0000 XLON 07002070000370800-E0OsTe3jmKnF
2025-10-17 14:15:36 156 3,358.0000 XLON 05002050000377109-E0OsTe3jmTqw
2025-10-17 14:15:36 10 3,358.0000 XLON 05002050000377109-E0OsTe3jmTqy
2025-10-17 14:16:42 144 3,357.0000 XLON 05002050000376937-E0OsTe3jmW3V
2025-10-17 14:16:42 4 3,357.0000 XLON 05002050000376937-E0OsTe3jmW3X
2025-10-17 14:19:36 148 3,356.0000 XLON 05002050000378774-E0OsTe3jmaQS
2025-10-17 14:19:36 156 3,356.0000 XLON 05002050000378898-E0OsTe3jmaQU
2025-10-17 14:19:45 168 3,354.0000 XLON 07002070000379048-E0OsTe3jmafQ
2025-10-17 14:23:56 173 3,363.0000 XLON 07002070000386232-E0OsTe3jmi4P
2025-10-17 14:25:37 172 3,366.0000 XLON 05002050000387744-E0OsTe3jml2D
2025-10-17 14:27:27 222 3,366.0000 XLON 05002050000389320-E0OsTe3jmo7P
2025-10-17 14:27:57 148 3,365.0000 XLON 07002070000387852-E0OsTe3jmomy
2025-10-17 14:27:59 55 3,364.0000 XLON 05002050000387220-E0OsTe3jmoqQ
2025-10-17 14:27:59 93 3,364.0000 XLON 05002050000387220-E0OsTe3jmoqS
2025-10-17 14:30:44 125 3,362.0000 XLON 05002050000391051-E0OsTe3jmsbb
2025-10-17 14:30:44 97 3,362.0000 XLON 05002050000391051-E0OsTe3jmsbf
2025-10-17 14:32:29 178 3,362.0000 XLON 07002070000394887-E0OsTe3jmvId
2025-10-17 14:32:40 141 3,361.0000 XLON 05002050000394546-E0OsTe3jmvqS

​

​

​

​

2025-10-17 14:32:40 7 3,361.0000 XLON 05002050000394546-E0OsTe3jmvqW
2025-10-17 14:35:09 197 3,364.0000 XLON 07002070000396922-E0OsTe3jmziq
2025-10-17 14:37:27 8 3,366.0000 XLON 07002070000401009-E0OsTe3jn3AX
2025-10-17 14:37:29 141 3,366.0000 XLON 07002070000401009-E0OsTe3jn3BC
2025-10-17 14:41:28 159 3,366.0000 XLON 05002050000403552-E0OsTe3jn8BN
2025-10-17 14:42:11 159 3,366.0000 XLON 07002070000405890-E0OsTe3jn8uZ
2025-10-17 14:42:36 162 3,368.0000 XLON 05002050000406003-E0OsTe3jn9rr
2025-10-17 14:43:05 149 3,367.0000 XLON 07002070000406364-E0OsTe3jnASX
2025-10-17 14:44:05 173 3,364.0000 XLON 05002050000407239-E0OsTe3jnC2O
2025-10-17 14:49:24 163 3,364.0000 XLON 07002070000409854-E0OsTe3jnIQg
2025-10-17 14:51:06 182 3,364.0000 XLON 07002070000415021-E0OsTe3jnKkr
2025-10-17 14:52:09 175 3,365.0000 XLON 05002050000416004-E0OsTe3jnMGJ
2025-10-17 14:53:38 163 3,364.0000 XLON 07002070000416354-E0OsTe3jnNbX
2025-10-17 14:53:52 163 3,363.0000 XLON 05002050000417518-E0OsTe3jnNx5
2025-10-17 14:55:55 192 3,362.0000 XLON 05002050000419132-E0OsTe3jnQyr
2025-10-17 14:56:31 148 3,361.0000 XLON 05002050000417422-E0OsTe3jnSCs
2025-10-17 14:57:07 98 3,361.0000 XLON 07002070000421788-E0OsTe3jnT0i
2025-10-17 14:59:06 163 3,359.0000 XLON 07002070000423326-E0OsTe3jnVX2
2025-10-17 14:59:29 163 3,358.0000 XLON 05002050000422893-E0OsTe3jnWAZ
2025-10-17 15:00:30 163 3,361.0000 XLON 05002050000424609-E0OsTe3jnXsc
2025-10-17 15:02:11 193 3,363.0000 XLON 05002050000426577-E0OsTe3jnaHP
2025-10-17 15:03:47 148 3,364.0000 XLON 05002050000428209-E0OsTe3jncXO
2025-10-17 15:05:31 157 3,364.0000 XLON 05002050000430089-E0OsTe3jneVp
2025-10-17 15:07:07 178 3,367.0000 XLON 07002070000432093-E0OsTe3jngXP
2025-10-17 15:07:30 163 3,366.0000 XLON 05002050000431681-E0OsTe3jnh0x
2025-10-17 15:08:47 207 3,365.0000 XLON 05002050000433431-E0OsTe3jnirE
2025-10-17 15:10:27 163 3,365.0000 XLON 07002070000435398-E0OsTe3jnl4w
2025-10-17 15:12:07 101 3,365.0000 XLON 05002050000436975-E0OsTe3jnnlK
2025-10-17 15:12:07 47 3,365.0000 XLON 05002050000436975-E0OsTe3jnnlM
2025-10-17 15:14:04 163 3,365.0000 XLON 07002070000439444-E0OsTe3jnqNB
2025-10-17 15:15:24 43 3,364.0000 XLON 05002050000434997-E0OsTe3jnsPn
2025-10-17 15:15:24 107 3,364.0000 XLON 05002050000434997-E0OsTe3jnsPr
2025-10-17 15:15:50 193 3,363.0000 XLON 07002070000441216-E0OsTe3jntD8
2025-10-17 15:17:07 163 3,365.0000 XLON 07002070000441636-E0OsTe3jnvXy
2025-10-17 15:18:03 178 3,364.0000 XLON 05002050000441224-E0OsTe3jnwkW
2025-10-17 15:18:58 163 3,362.0000 XLON 05002050000441690-E0OsTe3jny7Y
2025-10-17 15:19:24 66 3,361.0000 XLON 07002070000442118-E0OsTe3jnyfB
2025-10-17 15:19:24 141 3,361.0000 XLON 07002070000442118-E0OsTe3jnyfD
2025-10-17 15:20:27 44 3,361.0000 XLON 05002050000442141-E0OsTe3jo0H7
2025-10-17 15:20:27 119 3,361.0000 XLON 05002050000442141-E0OsTe3jo0H9
2025-10-17 15:20:47 148 3,360.0000 XLON 07002070000442589-E0OsTe3jo0mS
2025-10-17 15:22:13 163 3,359.0000 XLON 05002050000442633-E0OsTe3jo2Hq
2025-10-17 15:23:47 47 3,361.0000 XLON 05002050000442965-E0OsTe3jo4ES
2025-10-17 15:23:51 152 3,362.0000 XLON 07002070000443417-E0OsTe3jo4MX
2025-10-17 15:25:25 3 3,361.0000 XLON 05002050000442965-E0OsTe3jo6RD
2025-10-17 15:26:29 22 3,364.0000 XLON 05002050000443725-E0OsTe3jo8ZX
2025-10-17 15:26:29 127 3,364.0000 XLON 05002050000443725-E0OsTe3jo8ZZ
2025-10-17 15:26:54 69 3,363.0000 XLON 07002070000444130-E0OsTe3jo93j
2025-10-17 15:26:54 80 3,363.0000 XLON 07002070000444158-E0OsTe3jo93p
2025-10-17 15:26:54 83 3,363.0000 XLON 07002070000444158-E0OsTe3jo93t
2025-10-17 15:27:09 32 3,363.0000 XLON 05002050000443881-E0OsTe3jo9Wt

​

​

​

​

​

20 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,750 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,504,121 ordinary shares in treasury, and has 1,825,015,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,896,451 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 20 October 2025
Number of ordinary shares purchased: 32,750
Highest price paid per share (p): 3405
Lowest price paid per share (p): 3345
Volume weighted average price paid per share (p): 3380.1998

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-20 07:01:05 35 3,355.0000 XLON 07002070000003896-E0OueWVWDOz5
2025-10-20 07:01:05 121 3,355.0000 XLON 07002070000003896-E0OueWVWDOz9
2025-10-20 07:01:05 199 3,356.0000 XLON 07002070000003894-E0OueWVWDOyR
2025-10-20 07:01:26 24 3,354.0000 XLON 07002070000003897-E0OueWVWDQzL
2025-10-20 07:01:30 132 3,354.0000 XLON 07002070000003897-E0OueWVWDREz
2025-10-20 07:10:39 244 3,352.0000 XLON 07002070000005841-E0OueWVWDgDu
2025-10-20 07:10:51 108 3,351.0000 XLON 05002050000005478-E0OueWVWDgQ3
2025-10-20 07:10:51 41 3,351.0000 XLON 05002050000005478-E0OueWVWDgQ5
2025-10-20 07:15:04 187 3,352.0000 XLON 07002070000006353-E0OueWVWDkqD
2025-10-20 07:16:18 263 3,352.0000 XLON 07002070000007696-E0OueWVWDmGb
2025-10-20 07:16:22 172 3,351.0000 XLON 07002070000006003-E0OueWVWDmJq
2025-10-20 07:16:22 13 3,351.0000 XLON 07002070000006003-E0OueWVWDmJa
2025-10-20 07:17:54 13 3,352.0000 XLON 07002070000009442-E0OueWVWDnyp
2025-10-20 07:19:29 142 3,355.0000 XLON 07002070000011098-E0OueWVWDpwo

​ ​

2025-10-20 07:21:18 156 3,354.0000 XLON 05002050000012712-E0OueWVWDsOu
2025-10-20 07:21:29 142 3,353.0000 XLON 05002050000009950-E0OueWVWDspX
2025-10-20 07:26:17 156 3,348.0000 XLON 07002070000017586-E0OueWVWDyKx
2025-10-20 07:28:56 185 3,349.0000 XLON 07002070000018919-E0OueWVWE0TQ
2025-10-20 07:29:58 158 3,354.0000 XLON 07002070000020803-E0OueWVWE1Q8
2025-10-20 07:29:58 20 3,354.0000 XLON 07002070000020803-E0OueWVWE1QA
2025-10-20 07:29:59 213 3,353.0000 XLON 05002050000020298-E0OueWVWE1S0
2025-10-20 07:37:19 199 3,351.0000 XLON 05002050000021880-E0OueWVWE8mu
2025-10-20 07:39:00 143 3,354.0000 XLON 05002050000027680-E0OueWVWEA1J
2025-10-20 07:41:12 142 3,352.0000 XLON 07002070000026829-E0OueWVWEBkt
2025-10-20 07:46:06 185 3,348.0000 XLON 07002070000031482-E0OueWVWEFQc
2025-10-20 07:48:31 178 3,347.0000 XLON 07002070000032601-E0OueWVWEH5V
2025-10-20 07:48:31 21 3,347.0000 XLON 07002070000032601-E0OueWVWEH5X
2025-10-20 07:49:25 49 3,347.0000 XLON 05002050000033622-E0OueWVWEHlZ
2025-10-20 07:51:42 156 3,349.0000 XLON 05002050000035284-E0OueWVWEJCb
2025-10-20 07:53:56 142 3,348.0000 XLON 07002070000034854-E0OueWVWEKYL
2025-10-20 07:59:22 176 3,346.0000 XLON 07002070000041009-E0OueWVWEO15
2025-10-20 07:59:26 183 3,345.0000 XLON 07002070000040714-E0OueWVWEO3j
2025-10-20 08:06:15 197 3,348.0000 XLON 05002050000046598-E0OueWVWETql
2025-10-20 08:08:18 82 3,349.0000 XLON 05002050000048307-E0OueWVWEV6K
2025-10-20 08:08:18 44 3,349.0000 XLON 05002050000048307-E0OueWVWEV6M
2025-10-20 08:08:18 59 3,349.0000 XLON 05002050000048307-E0OueWVWEV6O
2025-10-20 08:08:24 66 3,348.0000 XLON 05002050000047808-E0OueWVWEVEO
2025-10-20 08:08:24 76 3,348.0000 XLON 05002050000047808-E0OueWVWEVES
2025-10-20 08:13:23 213 3,348.0000 XLON 07002070000049141-E0OueWVWEYrm
2025-10-20 08:19:12 185 3,350.0000 XLON 05002050000055605-E0OueWVWEcmB
2025-10-20 08:22:53 103 3,349.0000 XLON 07002070000057939-E0OueWVWEfJ4
2025-10-20 08:22:53 50 3,349.0000 XLON 07002070000057939-E0OueWVWEfJ6
2025-10-20 08:23:47 199 3,347.0000 XLON 07002070000057830-E0OueWVWEfrA
2025-10-20 08:31:11 151 3,349.0000 XLON 05002050000061537-E0OueWVWElHa
2025-10-20 08:31:55 181 3,348.0000 XLON 05002050000061011-E0OueWVWElqb
2025-10-20 08:35:05 142 3,345.0000 XLON 05002050000062670-E0OueWVWEnf1
2025-10-20 08:39:25 185 3,349.0000 XLON 05002050000066339-E0OueWVWEqvP
2025-10-20 08:40:09 171 3,348.0000 XLON 07002070000065991-E0OueWVWErJ2
2025-10-20 08:43:22 157 3,347.0000 XLON 05002050000067524-E0OueWVWEtMs
2025-10-20 08:49:00 185 3,346.0000 XLON 07002070000069042-E0OueWVWExMs
2025-10-20 08:54:12 158 3,347.0000 XLON 07002070000074961-E0OueWVWF0PC
2025-10-20 08:55:23 165 3,347.0000 XLON 07002070000075267-E0OueWVWF0pL
2025-10-20 08:55:33 156 3,346.0000 XLON 05002050000075028-E0OueWVWF0u6
2025-10-20 09:04:53 27 3,351.0000 XLON 05002050000080728-E0OueWVWF6Ux
2025-10-20 09:04:53 147 3,351.0000 XLON 05002050000080728-E0OueWVWF6V2
2025-10-20 09:04:56 170 3,350.0000 XLON 07002070000080751-E0OueWVWF6Zm
2025-10-20 09:16:10 21 3,358.0000 XLON 05002050000086260-E0OueWVWFDe3
2025-10-20 09:16:10 190 3,358.0000 XLON 05002050000086260-E0OueWVWFDe5
2025-10-20 09:16:10 72 3,358.0000 XLON 05002050000086260-E0OueWVWFDe7
2025-10-20 09:18:43 156 3,362.0000 XLON 05002050000087399-E0OueWVWFFqh
2025-10-20 09:19:05 172 3,360.0000 XLON 05002050000087229-E0OueWVWFG4e
2025-10-20 09:25:45 182 3,362.0000 XLON 05002050000090080-E0OueWVWFJpb
2025-10-20 09:26:23 142 3,361.0000 XLON 07002070000089261-E0OueWVWFKQg
2025-10-20 09:32:42 1 3,369.0000 XLON 05002050000093446-E0OueWVWFPJf
2025-10-20 09:32:42 76 3,369.0000 XLON 05002050000093446-E0OueWVWFPJh
2025-10-20 09:32:42 150 3,369.0000 XLON 05002050000093446-E0OueWVWFPJj
2025-10-20 09:36:28 162 3,367.0000 XLON 05002050000093343-E0OueWVWFS2P

​

​

​

​

2025-10-20 09:42:14 173 3,368.0000 XLON 07002070000097762-E0OueWVWFW9V
2025-10-20 09:43:26 20 3,368.0000 XLON 05002050000098038-E0OueWVWFWyl
2025-10-20 09:43:26 136 3,368.0000 XLON 05002050000098038-E0OueWVWFWyn
2025-10-20 09:44:09 143 3,367.0000 XLON 07002070000095805-E0OueWVWFXK0
2025-10-20 09:46:07 170 3,363.0000 XLON 07002070000098784-E0OueWVWFYfy
2025-10-20 09:57:42 191 3,363.0000 XLON 05002050000104054-E0OueWVWFhYR
2025-10-20 09:57:42 159 3,364.0000 XLON 07002070000104172-E0OueWVWFhXw
2025-10-20 10:04:15 142 3,369.0000 XLON 05002050000107325-E0OueWVWFlfb
2025-10-20 10:04:23 185 3,368.0000 XLON 05002050000107677-E0OueWVWFlln
2025-10-20 10:04:52 143 3,367.0000 XLON 07002070000105554-E0OueWVWFlze
2025-10-20 10:15:21 155 3,367.0000 XLON 05002050000112603-E0OueWVWFs8O
2025-10-20 10:16:28 185 3,367.0000 XLON 07002070000112899-E0OueWVWFsXm
2025-10-20 10:21:15 29 3,368.0000 XLON 07002070000114756-E0OueWVWFuzk
2025-10-20 10:21:15 150 3,368.0000 XLON 07002070000114756-E0OueWVWFuzs
2025-10-20 10:25:36 158 3,370.0000 XLON 05002050000115858-E0OueWVWFxOx
2025-10-20 10:33:55 164 3,373.0000 XLON 07002070000120307-E0OueWVWG1XG
2025-10-20 10:34:58 234 3,372.0000 XLON 05002050000120164-E0OueWVWG1ss
2025-10-20 10:42:28 216 3,375.0000 XLON 05002050000123944-E0OueWVWG5w5
2025-10-20 10:50:05 227 3,381.0000 XLON 07002070000126777-E0OueWVWGA9x
2025-10-20 10:50:05 248 3,382.0000 XLON 05002050000127491-E0OueWVWGA98
2025-10-20 10:54:33 213 3,375.0000 XLON 05002050000128420-E0OueWVWGDBr
2025-10-20 10:54:33 142 3,377.0000 XLON 05002050000129332-E0OueWVWGDA7
2025-10-20 11:09:23 182 3,381.0000 XLON 05002050000137531-E0OueWVWGLp7
2025-10-20 11:09:44 186 3,380.0000 XLON 05002050000137187-E0OueWVWGLwA
2025-10-20 11:17:40 137 3,384.0000 XLON 05002050000141007-E0OueWVWGOs3
2025-10-20 11:17:40 71 3,384.0000 XLON 05002050000141007-E0OueWVWGOs5
2025-10-20 11:24:30 194 3,384.0000 XLON 05002050000142837-E0OueWVWGRLT
2025-10-20 11:26:01 42 3,383.0000 XLON 05002050000142497-E0OueWVWGSH7
2025-10-20 11:26:01 197 3,383.0000 XLON 05002050000142497-E0OueWVWGSHB
2025-10-20 11:30:16 143 3,383.0000 XLON 05002050000145114-E0OueWVWGUV3
2025-10-20 11:35:31 199 3,381.0000 XLON 05002050000145878-E0OueWVWGWfB
2025-10-20 11:40:57 66 3,383.0000 XLON 07002070000149467-E0OueWVWGYrB
2025-10-20 11:40:57 116 3,383.0000 XLON 07002070000149467-E0OueWVWGYrE
2025-10-20 11:43:27 214 3,382.0000 XLON 05002050000148140-E0OueWVWGa7P
2025-10-20 11:55:05 234 3,384.0000 XLON 05002050000155177-E0OueWVWGfCs
2025-10-20 11:56:04 178 3,384.0000 XLON 07002070000155768-E0OueWVWGfeK
2025-10-20 11:57:48 199 3,383.0000 XLON 05002050000153665-E0OueWVWGgVh
2025-10-20 12:04:41 142 3,381.0000 XLON 05002050000151199-E0OueWVWGk6k
2025-10-20 12:06:04 88 3,381.0000 XLON 05002050000160782-E0OueWVWGkyx
2025-10-20 12:06:04 100 3,381.0000 XLON 05002050000160782-E0OueWVWGkyz
2025-10-20 12:13:01 211 3,382.0000 XLON 05002050000163611-E0OueWVWGoww
2025-10-20 12:15:06 199 3,385.0000 XLON 07002070000164240-E0OueWVWGq4G
2025-10-20 12:15:07 142 3,384.0000 XLON 07002070000163768-E0OueWVWGq7V
2025-10-20 12:20:42 156 3,382.0000 XLON 07002070000164901-E0OueWVWGtk4
2025-10-20 12:31:46 201 3,388.0000 XLON 05002050000172773-E0OueWVWGyir
2025-10-20 12:32:31 182 3,390.0000 XLON 07002070000172943-E0OueWVWGzMG
2025-10-20 12:33:49 185 3,388.0000 XLON 05002050000173172-E0OueWVWH04F
2025-10-20 12:38:59 199 3,387.0000 XLON 07002070000173747-E0OueWVWH2Gs
2025-10-20 12:41:15 157 3,386.0000 XLON 05002050000176446-E0OueWVWH3Qr
2025-10-20 12:43:37 158 3,385.0000 XLON 05002050000177911-E0OueWVWH4MV
2025-10-20 12:45:34 145 3,384.0000 XLON 05002050000178845-E0OueWVWH5EH
2025-10-20 12:50:11 152 3,382.0000 XLON 05002050000177123-E0OueWVWH7b0
2025-10-20 12:56:10 156 3,380.0000 XLON 05002050000184291-E0OueWVWHAs9

​

​

​

​

2025-10-20 12:56:11 193 3,378.0000 XLON 05002050000182237-E0OueWVWHAxA
2025-10-20 12:56:11 146 3,379.0000 XLON 07002070000181345-E0OueWVWHAvc
2025-10-20 12:58:53 170 3,377.0000 XLON 05002050000185355-E0OueWVWHCjw
2025-10-20 13:02:45 185 3,377.0000 XLON 07002070000187809-E0OueWVWHF8Q
2025-10-20 13:03:26 150 3,375.0000 XLON 05002050000186975-E0OueWVWHFjW
2025-10-20 13:16:44 193 3,385.0000 XLON 07002070000195255-E0OueWVWHNdF
2025-10-20 13:17:22 254 3,384.0000 XLON 05002050000195262-E0OueWVWHNxl
2025-10-20 13:22:59 170 3,384.0000 XLON 05002050000197763-E0OueWVWHRds
2025-10-20 13:23:25 171 3,383.0000 XLON 05002050000196139-E0OueWVWHRry
2025-10-20 13:24:59 142 3,384.0000 XLON 07002070000199224-E0OueWVWHSWb
2025-10-20 13:27:58 212 3,386.0000 XLON 05002050000201636-E0OueWVWHUC1
2025-10-20 13:29:03 199 3,388.0000 XLON 07002070000201995-E0OueWVWHVAx
2025-10-20 13:29:30 187 3,388.0000 XLON 05002050000203024-E0OueWVWHVSg
2025-10-20 13:29:32 123 3,387.0000 XLON 07002070000202956-E0OueWVWHVVr
2025-10-20 13:31:29 185 3,396.0000 XLON 05002050000206537-E0OueWVWHa4N
2025-10-20 13:33:10 51 3,400.0000 XLON 07002070000208755-E0OueWVWHdPP
2025-10-20 13:33:10 75 3,400.0000 XLON 07002070000208755-E0OueWVWHdPR
2025-10-20 13:33:10 17 3,400.0000 XLON 07002070000208755-E0OueWVWHdPL
2025-10-20 13:33:16 185 3,399.0000 XLON 05002050000208793-E0OueWVWHdeR
2025-10-20 13:34:58 213 3,399.0000 XLON 07002070000210453-E0OueWVWHg6f
2025-10-20 13:35:47 149 3,397.0000 XLON 07002070000207114-E0OueWVWHh6Y
2025-10-20 13:36:06 100 3,400.0000 XLON 05002050000212257-E0OueWVWHhZZ
2025-10-20 13:36:06 56 3,400.0000 XLON 05002050000212257-E0OueWVWHhZc
2025-10-20 13:36:12 185 3,399.0000 XLON 07002070000212140-E0OueWVWHhgq
2025-10-20 13:38:04 59 3,399.0000 XLON 05002050000214249-E0OueWVWHkPf
2025-10-20 13:38:04 97 3,399.0000 XLON 05002050000214249-E0OueWVWHkPh
2025-10-20 13:40:02 171 3,399.0000 XLON 05002050000216357-E0OueWVWHmTx
2025-10-20 13:43:23 170 3,397.0000 XLON 05002050000217716-E0OueWVWHqay
2025-10-20 13:45:55 51 3,398.0000 XLON 07002070000220605-E0OueWVWHtu0
2025-10-20 13:45:55 115 3,398.0000 XLON 07002070000220605-E0OueWVWHtte
2025-10-20 13:49:08 6 3,398.0000 XLON 05002050000225822-E0OueWVWHwmf
2025-10-20 13:49:31 142 3,397.0000 XLON 07002070000225041-E0OueWVWHxF9
2025-10-20 13:49:32 142 3,396.0000 XLON 05002050000221510-E0OueWVWHxG3
2025-10-20 13:49:35 142 3,395.0000 XLON 07002070000226053-E0OueWVWHxLB
2025-10-20 13:51:05 199 3,395.0000 XLON 07002070000227784-E0OueWVWHylK
2025-10-20 13:51:05 142 3,396.0000 XLON 05002050000227794-E0OueWVWHyi2
2025-10-20 13:54:18 199 3,399.0000 XLON 05002050000230525-E0OueWVWI29r
2025-10-20 13:55:32 156 3,398.0000 XLON 07002070000230768-E0OueWVWI3oT
2025-10-20 13:56:12 203 3,397.0000 XLON 07002070000232923-E0OueWVWI5CI
2025-10-20 13:59:22 142 3,397.0000 XLON 05002050000234443-E0OueWVWI8GH
2025-10-20 14:03:12 197 3,404.0000 XLON 05002050000237708-E0OueWVWIDCl
2025-10-20 14:04:07 213 3,401.0000 XLON 05002050000239972-E0OueWVWIEIZ
2025-10-20 14:07:42 199 3,401.0000 XLON 05002050000242282-E0OueWVWIITP
2025-10-20 14:12:45 142 3,405.0000 XLON 07002070000248284-E0OueWVWIMck
2025-10-20 14:13:03 170 3,404.0000 XLON 07002070000246763-E0OueWVWIMrf
2025-10-20 14:13:04 157 3,403.0000 XLON 05002050000246415-E0OueWVWIMwE
2025-10-20 14:15:06 156 3,402.0000 XLON 07002070000250470-E0OueWVWIPBD
2025-10-20 14:18:02 185 3,404.0000 XLON 05002050000253128-E0OueWVWIS3Q
2025-10-20 14:18:14 151 3,403.0000 XLON 07002070000252906-E0OueWVWISM5
2025-10-20 14:20:29 162 3,403.0000 XLON 07002070000254527-E0OueWVWIUh3
2025-10-20 14:21:20 157 3,404.0000 XLON 07002070000255782-E0OueWVWIVYE
2025-10-20 14:23:01 213 3,403.0000 XLON 07002070000255648-E0OueWVWIX6B
2025-10-20 14:24:25 199 3,404.0000 XLON 07002070000258207-E0OueWVWIY5t

​

​

​

​

2025-10-20 14:24:55 156 3,403.0000 XLON 05002050000258199-E0OueWVWIYXJ
2025-10-20 14:29:44 156 3,401.0000 XLON 07002070000259408-E0OueWVWIcy8
2025-10-20 14:30:24 154 3,398.0000 XLON 07002070000262103-E0OueWVWIe5x
2025-10-20 14:31:18 103 3,399.0000 XLON 07002070000263298-E0OueWVWIf2I
2025-10-20 14:32:08 13 3,399.0000 XLON 07002070000263298-E0OueWVWIg7Z
2025-10-20 14:32:08 35 3,399.0000 XLON 07002070000263298-E0OueWVWIg7f
2025-10-20 14:32:38 213 3,398.0000 XLON 07002070000263254-E0OueWVWIgTo
2025-10-20 14:33:22 142 3,397.0000 XLON 07002070000264664-E0OueWVWIh3Y
2025-10-20 14:34:39 193 3,397.0000 XLON 05002050000265878-E0OueWVWIhun
2025-10-20 14:41:27 190 3,399.0000 XLON 05002050000270382-E0OueWVWIo1p
2025-10-20 14:41:27 164 3,400.0000 XLON 05002050000270821-E0OueWVWIo1I
2025-10-20 14:45:01 185 3,401.0000 XLON 07002070000273366-E0OueWVWIrEH
2025-10-20 14:47:46 213 3,399.0000 XLON 05002050000271891-E0OueWVWIuQ2
2025-10-20 14:47:46 142 3,400.0000 XLON 07002070000272857-E0OueWVWIuJy
2025-10-20 14:50:31 170 3,401.0000 XLON 05002050000276847-E0OueWVWIwf7
2025-10-20 14:51:35 143 3,402.0000 XLON 07002070000278502-E0OueWVWIxpw
2025-10-20 14:52:11 142 3,401.0000 XLON 05002050000278085-E0OueWVWIyLl
2025-10-20 14:54:02 142 3,403.0000 XLON 07002070000280223-E0OueWVWJ0TC
2025-10-20 14:55:39 142 3,404.0000 XLON 05002050000281242-E0OueWVWJ2I9
2025-10-20 14:56:54 170 3,404.0000 XLON 07002070000281860-E0OueWVWJ3Xw
2025-10-20 14:59:25 156 3,403.0000 XLON 07002070000280520-E0OueWVWJ5Tx
2025-10-20 15:01:20 198 3,403.0000 XLON 07002070000285530-E0OueWVWJ79D
2025-10-20 15:02:58 166 3,404.0000 XLON 05002050000286783-E0OueWVWJ8rU
2025-10-20 15:03:30 149 3,404.0000 XLON 07002070000287095-E0OueWVWJ9PY
2025-10-20 15:03:53 171 3,402.0000 XLON 05002050000279777-E0OueWVWJ9ke
2025-10-20 15:04:26 152 3,402.0000 XLON 05002050000288081-E0OueWVWJADn
2025-10-20 15:04:26 47 3,402.0000 XLON 05002050000288081-E0OueWVWJADp
2025-10-20 15:04:38 156 3,401.0000 XLON 07002070000288259-E0OueWVWJAKY
2025-10-20 15:06:30 170 3,401.0000 XLON 05002050000289432-E0OueWVWJBou
2025-10-20 15:10:26 143 3,399.0000 XLON 07002070000291041-E0OueWVWJFxP
2025-10-20 15:11:16 41 3,399.0000 XLON 05002050000293585-E0OueWVWJH4L
2025-10-20 15:11:41 115 3,399.0000 XLON 05002050000293585-E0OueWVWJHR3
2025-10-20 15:13:18 185 3,403.0000 XLON 05002050000295049-E0OueWVWJJjv
2025-10-20 15:14:42 92 3,404.0000 XLON 05002050000296704-E0OueWVWJLI7
2025-10-20 15:14:56 77 3,404.0000 XLON 05002050000296704-E0OueWVWJLRH
2025-10-20 15:15:07 118 3,403.0000 XLON 07002070000296808-E0OueWVWJLga
2025-10-20 15:15:07 161 3,403.0000 XLON 07002070000296808-E0OueWVWJLgd
2025-10-20 15:16:50 157 3,404.0000 XLON 05002050000298028-E0OueWVWJNeU
2025-10-20 15:17:46 170 3,404.0000 XLON 05002050000298292-E0OueWVWJOZH
2025-10-20 15:18:33 142 3,403.0000 XLON 05002050000297883-E0OueWVWJPMB
2025-10-20 15:19:26 170 3,403.0000 XLON 05002050000298652-E0OueWVWJQHP
2025-10-20 15:21:24 198 3,403.0000 XLON 07002070000299186-E0OueWVWJSGR
2025-10-20 15:21:58 185 3,402.0000 XLON 07002070000298758-E0OueWVWJSvO
2025-10-20 15:23:17 170 3,401.0000 XLON 07002070000299625-E0OueWVWJUD2
2025-10-20 15:24:37 142 3,400.0000 XLON 07002070000299626-E0OueWVWJVgc
2025-10-20 15:26:06 91 3,401.0000 XLON 05002050000300284-E0OueWVWJXKz
2025-10-20 15:26:06 79 3,401.0000 XLON 05002050000300284-E0OueWVWJXL1
2025-10-20 15:27:57 157 3,401.0000 XLON 05002050000300725-E0OueWVWJZDf
2025-10-20 15:28:55 271 3,403.0000 XLON 05002050000301034-E0OueWVWJaET

​

​

​

​

​

21 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 32,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,536,421 ordinary shares in treasury, and has 1,824,986,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,928,751 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 21 October 2025
Number of ordinary shares purchased: 32,300
Highest price paid per share (p): 3477
Lowest price paid per share (p): 3433
Volume weighted average price paid per share (p): 3461.5375

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-21 07:01:03 213 3,437.0000 XLON 05002050000003346-E0OvNTzRjoPU
2025-10-21 07:03:05 183 3,445.0000 XLON 07002070000003757-E0OvNTzRjuKX
2025-10-21 07:04:19 213 3,441.0000 XLON 07002070000003740-E0OvNTzRjwrP
2025-10-21 07:05:08 143 3,437.0000 XLON 05002050000003598-E0OvNTzRjyIX
2025-10-21 07:05:31 166 3,433.0000 XLON 05002050000004019-E0OvNTzRjzH2
2025-10-21 07:09:03 79 3,437.0000 XLON 07002070000004774-E0OvNTzRk5gs
2025-10-21 07:12:41 156 3,443.0000 XLON 05002050000005351-E0OvNTzRkBhx
2025-10-21 07:14:10 142 3,441.0000 XLON 05002050000005319-E0OvNTzRkDUN
2025-10-21 07:15:12 170 3,444.0000 XLON 07002070000005581-E0OvNTzRkFCR
2025-10-21 07:15:13 156 3,443.0000 XLON 05002050000005600-E0OvNTzRkFJv
2025-10-21 07:21:02 172 3,452.0000 XLON 05002050000012135-E0OvNTzRkMhV
2025-10-21 07:21:02 27 3,452.0000 XLON 05002050000012135-E0OvNTzRkMhX
2025-10-21 07:21:11 185 3,450.0000 XLON 05002050000012113-E0OvNTzRkMoM
2025-10-21 07:21:28 143 3,447.0000 XLON 07002070000009299-E0OvNTzRkN60

​ ​

2025-10-21 07:29:19 213 3,455.0000 XLON 07002070000020019-E0OvNTzRkUOD
2025-10-21 07:29:31 156 3,454.0000 XLON 05002050000020547-E0OvNTzRkUlA
2025-10-21 07:30:00 166 3,452.0000 XLON 05002050000016255-E0OvNTzRkUzw
2025-10-21 07:37:16 25 3,458.0000 XLON 07002070000029038-E0OvNTzRkdkJ
2025-10-21 07:37:16 145 3,458.0000 XLON 07002070000029038-E0OvNTzRkdkM
2025-10-21 07:38:33 29 3,461.0000 XLON 07002070000030607-E0OvNTzRkei7
2025-10-21 07:38:33 105 3,461.0000 XLON 07002070000030607-E0OvNTzRkei9
2025-10-21 07:38:33 9 3,461.0000 XLON 07002070000030607-E0OvNTzRkeiB
2025-10-21 07:39:55 143 3,458.0000 XLON 05002050000029626-E0OvNTzRkfmZ
2025-10-21 07:45:05 170 3,459.0000 XLON 07002070000035965-E0OvNTzRkjso
2025-10-21 07:45:26 156 3,457.0000 XLON 07002070000035937-E0OvNTzRkkCz
2025-10-21 07:52:23 209 3,458.0000 XLON 05002050000039251-E0OvNTzRkpdv
2025-10-21 07:52:34 156 3,457.0000 XLON 05002050000039083-E0OvNTzRkpm4
2025-10-21 07:56:15 156 3,457.0000 XLON 05002050000040730-E0OvNTzRks5X
2025-10-21 07:58:06 154 3,456.0000 XLON 07002070000042842-E0OvNTzRktVN
2025-10-21 07:58:07 185 3,455.0000 XLON 07002070000042572-E0OvNTzRktX8
2025-10-21 08:08:06 191 3,462.0000 XLON 05002050000049968-E0OvNTzRl1VG
2025-10-21 08:09:22 111 3,462.0000 XLON 05002050000051390-E0OvNTzRl2W6
2025-10-21 08:12:26 164 3,468.0000 XLON 07002070000052548-E0OvNTzRl5Gw
2025-10-21 08:13:24 156 3,468.0000 XLON 05002050000053337-E0OvNTzRl6Jx
2025-10-21 08:16:53 156 3,471.0000 XLON 07002070000057039-E0OvNTzRl9fV
2025-10-21 08:16:58 157 3,469.0000 XLON 05002050000055997-E0OvNTzRl9nr
2025-10-21 08:18:22 142 3,469.0000 XLON 05002050000057848-E0OvNTzRlBSK
2025-10-21 08:28:37 143 3,471.0000 XLON 05002050000064209-E0OvNTzRlJnF
2025-10-21 08:28:37 185 3,471.0000 XLON 07002070000064234-E0OvNTzRlJnH
2025-10-21 08:31:06 174 3,470.0000 XLON 07002070000065689-E0OvNTzRlLQr
2025-10-21 08:37:24 143 3,476.0000 XLON 05002050000069227-E0OvNTzRlPTn
2025-10-21 08:41:01 142 3,476.0000 XLON 07002070000070522-E0OvNTzRlRwO
2025-10-21 08:41:30 170 3,476.0000 XLON 05002050000071321-E0OvNTzRlSMh
2025-10-21 08:42:05 156 3,475.0000 XLON 07002070000071210-E0OvNTzRlSfY
2025-10-21 08:47:21 171 3,477.0000 XLON 07002070000074244-E0OvNTzRlVyO
2025-10-21 08:50:05 170 3,474.0000 XLON 07002070000074649-E0OvNTzRlXhc
2025-10-21 08:53:45 142 3,471.0000 XLON 05002050000077437-E0OvNTzRlaX6
2025-10-21 08:55:32 135 3,471.0000 XLON 05002050000077837-E0OvNTzRlbfm
2025-10-21 08:55:32 21 3,471.0000 XLON 05002050000077837-E0OvNTzRlbfo
2025-10-21 09:00:19 143 3,474.0000 XLON 07002070000080879-E0OvNTzRleer
2025-10-21 09:04:03 156 3,471.0000 XLON 07002070000081347-E0OvNTzRlglc
2025-10-21 09:04:04 171 3,469.0000 XLON 05002050000081029-E0OvNTzRlgoN
2025-10-21 09:06:49 142 3,468.0000 XLON 07002070000083147-E0OvNTzRliC6
2025-10-21 09:06:49 57 3,468.0000 XLON 07002070000083147-E0OvNTzRliCA
2025-10-21 09:13:51 157 3,471.0000 XLON 05002050000087777-E0OvNTzRllxQ
2025-10-21 09:15:14 156 3,470.0000 XLON 05002050000088272-E0OvNTzRlmeN
2025-10-21 09:17:22 156 3,470.0000 XLON 07002070000089293-E0OvNTzRlnvZ
2025-10-21 09:20:40 146 3,468.0000 XLON 05002050000090135-E0OvNTzRlpsH
2025-10-21 09:26:39 173 3,471.0000 XLON 07002070000093690-E0OvNTzRlsuD
2025-10-21 09:28:26 143 3,471.0000 XLON 05002050000094809-E0OvNTzRltR3
2025-10-21 09:29:32 164 3,470.0000 XLON 05002050000095349-E0OvNTzRluBQ
2025-10-21 09:31:54 142 3,467.0000 XLON 05002050000096306-E0OvNTzRlvue
2025-10-21 09:39:58 151 3,467.0000 XLON 05002050000099515-E0OvNTzRm0IU
2025-10-21 09:44:16 183 3,464.0000 XLON 05002050000100576-E0OvNTzRm1u7
2025-10-21 09:46:41 157 3,464.0000 XLON 05002050000102646-E0OvNTzRm30w
2025-10-21 09:54:19 191 3,466.0000 XLON 07002070000103465-E0OvNTzRm73w
2025-10-21 09:58:13 157 3,469.0000 XLON 07002070000108111-E0OvNTzRm92T

​

​

​

​

2025-10-21 10:00:03 165 3,465.0000 XLON 05002050000108298-E0OvNTzRm9ri
2025-10-21 10:03:53 125 3,467.0000 XLON 05002050000110528-E0OvNTzRmCvQ
2025-10-21 10:03:53 18 3,467.0000 XLON 05002050000110528-E0OvNTzRmCvS
2025-10-21 10:06:37 143 3,466.0000 XLON 07002070000111800-E0OvNTzRmEM7
2025-10-21 10:18:50 170 3,466.0000 XLON 05002050000117140-E0OvNTzRmKt1
2025-10-21 10:18:50 173 3,467.0000 XLON 07002070000117558-E0OvNTzRmKs8
2025-10-21 10:20:22 171 3,464.0000 XLON 07002070000118676-E0OvNTzRmLgH
2025-10-21 10:22:11 142 3,461.0000 XLON 05002050000119100-E0OvNTzRmMji
2025-10-21 10:25:26 156 3,459.0000 XLON 07002070000119958-E0OvNTzRmOKp
2025-10-21 10:29:55 143 3,460.0000 XLON 07002070000121592-E0OvNTzRmQKI
2025-10-21 10:32:02 170 3,471.0000 XLON 07002070000124377-E0OvNTzRmSh9
2025-10-21 10:32:56 148 3,473.0000 XLON 07002070000124725-E0OvNTzRmTo1
2025-10-21 10:34:30 173 3,475.0000 XLON 05002050000125559-E0OvNTzRmVKp
2025-10-21 10:37:22 154 3,465.0000 XLON 07002070000126774-E0OvNTzRmX6A
2025-10-21 10:44:45 154 3,467.0000 XLON 07002070000129670-E0OvNTzRmaqX
2025-10-21 10:51:25 40 3,470.0000 XLON 07002070000133129-E0OvNTzRmekC
2025-10-21 10:51:25 111 3,470.0000 XLON 07002070000133129-E0OvNTzRmekA
2025-10-21 11:00:07 140 3,471.0000 XLON 07002070000137324-E0OvNTzRmjF0
2025-10-21 11:00:07 29 3,471.0000 XLON 07002070000137324-E0OvNTzRmjF2
2025-10-21 11:10:25 177 3,469.0000 XLON 05002050000142174-E0OvNTzRmp6j
2025-10-21 11:11:47 147 3,468.0000 XLON 05002050000140943-E0OvNTzRmpX4
2025-10-21 11:11:51 142 3,468.0000 XLON 05002050000143259-E0OvNTzRmpan
2025-10-21 11:16:14 156 3,469.0000 XLON 07002070000143812-E0OvNTzRmrqo
2025-10-21 11:18:59 166 3,468.0000 XLON 07002070000146395-E0OvNTzRmtKM
2025-10-21 11:20:03 149 3,472.0000 XLON 07002070000147552-E0OvNTzRmu42
2025-10-21 11:20:03 21 3,472.0000 XLON 07002070000147552-E0OvNTzRmu40
2025-10-21 11:21:26 171 3,474.0000 XLON 05002050000147974-E0OvNTzRmv1W
2025-10-21 11:30:51 199 3,475.0000 XLON 07002070000150577-E0OvNTzRmzcf
2025-10-21 11:33:31 185 3,474.0000 XLON 07002070000152320-E0OvNTzRn1bG
2025-10-21 11:37:08 171 3,472.0000 XLON 05002050000154653-E0OvNTzRn2w0
2025-10-21 11:40:22 170 3,469.0000 XLON 07002070000155633-E0OvNTzRn4xs
2025-10-21 11:41:02 199 3,467.0000 XLON 05002050000156835-E0OvNTzRn5Io
2025-10-21 11:44:15 68 3,464.0000 XLON 07002070000157727-E0OvNTzRn6cZ
2025-10-21 11:51:22 82 3,466.0000 XLON 07002070000160472-E0OvNTzRnA8a
2025-10-21 11:53:24 156 3,463.0000 XLON 05002050000160842-E0OvNTzRnBLv
2025-10-21 11:58:55 154 3,459.0000 XLON 07002070000162593-E0OvNTzRnEKI
2025-10-21 11:58:55 155 3,459.0000 XLON 07002070000164377-E0OvNTzRnEKK
2025-10-21 12:05:57 83 3,465.0000 XLON 05002050000168893-E0OvNTzRnI8S
2025-10-21 12:05:57 59 3,465.0000 XLON 05002050000168893-E0OvNTzRnI8U
2025-10-21 12:10:15 185 3,462.0000 XLON 07002070000170192-E0OvNTzRnJuh
2025-10-21 12:10:15 142 3,463.0000 XLON 05002050000167530-E0OvNTzRnJsr
2025-10-21 12:12:33 156 3,457.0000 XLON 05002050000171731-E0OvNTzRnLfW
2025-10-21 12:14:34 146 3,455.0000 XLON 05002050000172767-E0OvNTzRnMxx
2025-10-21 12:17:35 142 3,451.0000 XLON 07002070000175610-E0OvNTzRnPAL
2025-10-21 12:20:28 152 3,448.0000 XLON 05002050000176451-E0OvNTzRnQeS
2025-10-21 12:25:17 156 3,447.0000 XLON 07002070000178466-E0OvNTzRnT55
2025-10-21 12:29:48 143 3,451.0000 XLON 07002070000180747-E0OvNTzRnVvT
2025-10-21 12:32:07 153 3,446.0000 XLON 05002050000183219-E0OvNTzRnXF9
2025-10-21 12:38:25 152 3,448.0000 XLON 05002050000184755-E0OvNTzRnbUa
2025-10-21 12:43:55 159 3,451.0000 XLON 05002050000190958-E0OvNTzRnfRW
2025-10-21 12:49:28 150 3,453.0000 XLON 05002050000193923-E0OvNTzRniUv
2025-10-21 12:49:28 6 3,453.0000 XLON 05002050000193923-E0OvNTzRniUx
2025-10-21 12:51:00 159 3,451.0000 XLON 07002070000193292-E0OvNTzRnjPR

​

​

​

​

2025-10-21 12:54:54 156 3,449.0000 XLON 07002070000196468-E0OvNTzRnlFf
2025-10-21 12:58:57 170 3,448.0000 XLON 05002050000201002-E0OvNTzRnna2
2025-10-21 13:03:00 142 3,448.0000 XLON 07002070000203189-E0OvNTzRnrDn
2025-10-21 13:03:15 192 3,446.0000 XLON 05002050000198838-E0OvNTzRnrMI
2025-10-21 13:05:17 199 3,443.0000 XLON 07002070000206656-E0OvNTzRntE7
2025-10-21 13:07:23 143 3,443.0000 XLON 07002070000207962-E0OvNTzRnvN2
2025-10-21 13:09:46 195 3,441.0000 XLON 05002050000208606-E0OvNTzRnx46
2025-10-21 13:19:32 147 3,445.0000 XLON 05002050000217375-E0OvNTzRo4Jp
2025-10-21 13:19:32 112 3,445.0000 XLON 07002070000218497-E0OvNTzRo4Jr
2025-10-21 13:19:32 59 3,445.0000 XLON 07002070000218497-E0OvNTzRo4Jt
2025-10-21 13:21:41 142 3,449.0000 XLON 05002050000219592-E0OvNTzRo677
2025-10-21 13:23:23 143 3,450.0000 XLON 07002070000220990-E0OvNTzRo7Gy
2025-10-21 13:24:46 208 3,449.0000 XLON 07002070000221972-E0OvNTzRo89U
2025-10-21 13:27:05 151 3,450.0000 XLON 07002070000223453-E0OvNTzRo9aT
2025-10-21 13:28:38 4 3,450.0000 XLON 07002070000225976-E0OvNTzRoAHO
2025-10-21 13:29:03 100 3,450.0000 XLON 07002070000226415-E0OvNTzRoAZ4
2025-10-21 13:29:03 5 3,450.0000 XLON 07002070000226415-E0OvNTzRoAZ6
2025-10-21 13:29:03 69 3,450.0000 XLON 07002070000226415-E0OvNTzRoAZ8
2025-10-21 13:29:32 199 3,451.0000 XLON 05002050000226279-E0OvNTzRoB1H
2025-10-21 13:31:22 169 3,461.0000 XLON 07002070000231267-E0OvNTzRoEth
2025-10-21 13:31:44 157 3,460.0000 XLON 07002070000230759-E0OvNTzRoFsb
2025-10-21 13:33:16 157 3,465.0000 XLON 05002050000235158-E0OvNTzRoIY2
2025-10-21 13:33:18 150 3,464.0000 XLON 05002050000235002-E0OvNTzRoIZn
2025-10-21 13:34:58 142 3,462.0000 XLON 07002070000237935-E0OvNTzRoKwS
2025-10-21 13:36:28 159 3,464.0000 XLON 05002050000238685-E0OvNTzRoNRW
2025-10-21 13:39:23 121 3,466.0000 XLON 07002070000245101-E0OvNTzRoRNV
2025-10-21 13:39:23 49 3,466.0000 XLON 07002070000245101-E0OvNTzRoRNX
2025-10-21 13:40:18 142 3,466.0000 XLON 05002050000245156-E0OvNTzRoSWX
2025-10-21 13:41:15 142 3,466.0000 XLON 07002070000247209-E0OvNTzRoU4n
2025-10-21 13:41:37 156 3,464.0000 XLON 05002050000244728-E0OvNTzRoUSS
2025-10-21 13:46:07 136 3,468.0000 XLON 07002070000254624-E0OvNTzRobXE
2025-10-21 13:49:16 45 3,473.0000 XLON 07002070000259419-E0OvNTzRogJn
2025-10-21 13:49:17 170 3,472.0000 XLON 05002050000259071-E0OvNTzRogM1
2025-10-21 13:49:43 185 3,473.0000 XLON 07002070000260181-E0OvNTzRogp0
2025-10-21 13:50:03 193 3,472.0000 XLON 05002050000259221-E0OvNTzRohOE
2025-10-21 13:50:10 142 3,471.0000 XLON 05002050000259177-E0OvNTzRohhg
2025-10-21 13:51:16 164 3,466.0000 XLON 07002070000261826-E0OvNTzRojM4
2025-10-21 13:57:10 172 3,467.0000 XLON 05002050000265763-E0OvNTzRotTM
2025-10-21 13:57:10 157 3,467.0000 XLON 07002070000265365-E0OvNTzRotTK
2025-10-21 13:57:10 156 3,468.0000 XLON 05002050000269069-E0OvNTzRotS4
2025-10-21 14:01:15 143 3,473.0000 XLON 07002070000274840-E0OvNTzRp0uG
2025-10-21 14:02:21 185 3,471.0000 XLON 07002070000274628-E0OvNTzRp3MT
2025-10-21 14:03:37 143 3,472.0000 XLON 07002070000277930-E0OvNTzRp56c
2025-10-21 14:04:03 147 3,471.0000 XLON 05002050000276860-E0OvNTzRp5Ye
2025-10-21 14:05:24 143 3,469.0000 XLON 05002050000279004-E0OvNTzRp7Nr
2025-10-21 14:07:07 185 3,466.0000 XLON 07002070000281023-E0OvNTzRpA8m
2025-10-21 14:09:09 171 3,466.0000 XLON 07002070000283431-E0OvNTzRpD5H
2025-10-21 14:10:07 166 3,464.0000 XLON 05002050000284774-E0OvNTzRpELt
2025-10-21 14:12:05 151 3,464.0000 XLON 05002050000286444-E0OvNTzRpHNP
2025-10-21 14:13:51 150 3,461.0000 XLON 07002070000288780-E0OvNTzRpKCY
2025-10-21 14:15:15 151 3,457.0000 XLON 07002070000290414-E0OvNTzRpMIw
2025-10-21 14:17:27 150 3,456.0000 XLON 07002070000292073-E0OvNTzRpOkO
2025-10-21 14:18:16 142 3,456.0000 XLON 05002050000293464-E0OvNTzRpPng

​

​

​

​

2025-10-21 14:20:13 69 3,459.0000 XLON 07002070000295681-E0OvNTzRpS4u
2025-10-21 14:20:13 73 3,459.0000 XLON 07002070000295681-E0OvNTzRpS4w
2025-10-21 14:22:41 94 3,461.0000 XLON 05002050000297495-E0OvNTzRpVdr
2025-10-21 14:22:41 48 3,461.0000 XLON 05002050000297495-E0OvNTzRpVdu
2025-10-21 14:23:11 172 3,459.0000 XLON 07002070000299179-E0OvNTzRpW8M
2025-10-21 14:30:03 149 3,460.0000 XLON 07002070000305783-E0OvNTzRpdlN
2025-10-21 14:30:18 165 3,459.0000 XLON 05002050000306141-E0OvNTzRpe84
2025-10-21 14:31:25 152 3,459.0000 XLON 07002070000308950-E0OvNTzRpfIs
2025-10-21 14:33:05 142 3,462.0000 XLON 07002070000311178-E0OvNTzRph5s
2025-10-21 14:33:05 1 3,462.0000 XLON 07002070000311178-E0OvNTzRph5u
2025-10-21 14:33:30 142 3,461.0000 XLON 05002050000310067-E0OvNTzRphVl
2025-10-21 14:36:24 171 3,463.0000 XLON 05002050000313702-E0OvNTzRpkqN
2025-10-21 14:38:07 156 3,462.0000 XLON 05002050000313306-E0OvNTzRpn8e
2025-10-21 14:39:02 142 3,461.0000 XLON 05002050000312081-E0OvNTzRpnxR
2025-10-21 14:39:24 143 3,463.0000 XLON 05002050000316577-E0OvNTzRpoVH
2025-10-21 14:39:50 170 3,462.0000 XLON 07002070000317020-E0OvNTzRpoxL
2025-10-21 14:41:22 185 3,461.0000 XLON 05002050000318288-E0OvNTzRpqg2
2025-10-21 14:46:51 199 3,461.0000 XLON 07002070000324491-E0OvNTzRpwDH
2025-10-21 14:47:51 156 3,460.0000 XLON 05002050000324796-E0OvNTzRpwyl
2025-10-21 14:47:51 149 3,461.0000 XLON 07002070000325356-E0OvNTzRpwy2
2025-10-21 14:49:29 142 3,462.0000 XLON 05002050000326163-E0OvNTzRpzMM
2025-10-21 14:51:46 143 3,461.0000 XLON 07002070000326703-E0OvNTzRq3LF
2025-10-21 14:52:00 183 3,460.0000 XLON 07002070000328181-E0OvNTzRq3dO
2025-10-21 14:52:43 170 3,462.0000 XLON 05002050000329358-E0OvNTzRq4vb
2025-10-21 14:54:25 156 3,466.0000 XLON 07002070000331367-E0OvNTzRq7lc
2025-10-21 14:56:22 136 3,465.0000 XLON 07002070000332960-E0OvNTzRq9vk
2025-10-21 14:56:45 49 3,465.0000 XLON 07002070000332960-E0OvNTzRqAIj
2025-10-21 14:58:46 142 3,463.0000 XLON 07002070000335309-E0OvNTzRqD6V
2025-10-21 14:59:23 142 3,465.0000 XLON 05002050000335277-E0OvNTzRqDuB
2025-10-21 15:01:14 145 3,468.0000 XLON 07002070000337960-E0OvNTzRqH8C
2025-10-21 15:02:22 185 3,467.0000 XLON 07002070000337687-E0OvNTzRqITC
2025-10-21 15:03:02 190 3,466.0000 XLON 07002070000339695-E0OvNTzRqJHc
2025-10-21 15:04:26 190 3,465.0000 XLON 05002050000340680-E0OvNTzRqL0W
2025-10-21 15:06:09 156 3,462.0000 XLON 05002050000342704-E0OvNTzRqNCK
2025-10-21 15:07:54 142 3,461.0000 XLON 05002050000344352-E0OvNTzRqPKx
2025-10-21 15:09:25 185 3,461.0000 XLON 05002050000346078-E0OvNTzRqQqr
2025-10-21 15:11:46 156 3,463.0000 XLON 05002050000348323-E0OvNTzRqTqB
2025-10-21 15:12:42 185 3,462.0000 XLON 07002070000348297-E0OvNTzRqUW2
2025-10-21 15:13:55 156 3,463.0000 XLON 05002050000350332-E0OvNTzRqWDO
2025-10-21 15:14:57 156 3,464.0000 XLON 05002050000351397-E0OvNTzRqXSz
2025-10-21 15:16:11 157 3,464.0000 XLON 07002070000353063-E0OvNTzRqZQT
2025-10-21 15:17:43 170 3,464.0000 XLON 07002070000353487-E0OvNTzRqbcj
2025-10-21 15:17:58 157 3,463.0000 XLON 05002050000350793-E0OvNTzRqbsS
2025-10-21 15:19:23 213 3,462.0000 XLON 05002050000353176-E0OvNTzRqde4
2025-10-21 15:20:16 149 3,461.0000 XLON 05002050000352881-E0OvNTzRqeaT
2025-10-21 15:21:25 156 3,461.0000 XLON 05002050000353617-E0OvNTzRqflk
2025-10-21 15:22:06 199 3,460.0000 XLON 07002070000354282-E0OvNTzRqgaA
2025-10-21 15:22:58 12 3,460.0000 XLON 05002050000354068-E0OvNTzRqhVw
2025-10-21 15:23:15 213 3,459.0000 XLON 05002050000354021-E0OvNTzRqhoB
2025-10-21 15:23:15 144 3,460.0000 XLON 05002050000354068-E0OvNTzRqhnh
2025-10-21 15:25:33 81 3,462.0000 XLON 05002050000354511-E0OvNTzRqktn

​

​

​

​

​

22 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 29,868 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,566,289 ordinary shares in treasury, and has 1,824,957,967 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,958,619 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 22 October 2025
Number of ordinary shares purchased: 29,868
Highest price paid per share (p): 3530
Lowest price paid per share (p): 3440
Volume weighted average price paid per share (p): 3489.6028

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-22 07:01:02 213 3,459.0000 XLON 07002070000003474-E0Ow6RTNGExR
2025-10-22 07:02:26 33 3,454.0000 XLON 07002070000003475-E0Ow6RTNGJxk
2025-10-22 07:02:26 119 3,454.0000 XLON 07002070000003475-E0Ow6RTNGJxi
2025-10-22 07:03:14 11 3,456.0000 XLON 05002050000003992-E0Ow6RTNGLat
2025-10-22 07:03:25 131 3,456.0000 XLON 05002050000003992-E0Ow6RTNGLwh
2025-10-22 07:03:36 49 3,454.0000 XLON 05002050000003950-E0Ow6RTNGMNg
2025-10-22 07:03:44 28 3,454.0000 XLON 05002050000003950-E0Ow6RTNGMTq
2025-10-22 07:03:46 78 3,454.0000 XLON 05002050000003950-E0Ow6RTNGMWZ
2025-10-22 07:04:23 151 3,446.0000 XLON 07002070000004220-E0Ow6RTNGO2j
2025-10-22 07:06:44 86 3,449.0000 XLON 05002050000004799-E0Ow6RTNGTAH
2025-10-22 07:06:44 71 3,449.0000 XLON 05002050000004799-E0Ow6RTNGTAF
2025-10-22 07:08:03 197 3,451.0000 XLON 05002050000004959-E0Ow6RTNGVcq
2025-10-22 07:08:43 155 3,448.0000 XLON 05002050000004685-E0Ow6RTNGWns
2025-10-22 07:09:24 143 3,448.0000 XLON 05002050000005248-E0Ow6RTNGY0C
2025-10-22 07:09:24 54 3,448.0000 XLON 05002050000005248-E0Ow6RTNGY0E
2025-10-22 07:09:31 169 3,446.0000 XLON 07002070000005264-E0Ow6RTNGYAI

​ ​

2025-10-22 07:11:15 142 3,447.0000 XLON 05002050000005529-E0Ow6RTNGb0w
2025-10-22 07:12:47 155 3,447.0000 XLON 05002050000005677-E0Ow6RTNGdYe
2025-10-22 07:14:29 158 3,445.0000 XLON 07002070000005703-E0Ow6RTNGfse
2025-10-22 07:14:29 192 3,446.0000 XLON 07002070000006065-E0Ow6RTNGfrv
2025-10-22 07:16:05 141 3,440.0000 XLON 07002070000007364-E0Ow6RTNGj0B
2025-10-22 07:21:26 157 3,452.0000 XLON 07002070000011880-E0Ow6RTNGpZJ
2025-10-22 07:22:54 156 3,457.0000 XLON 05002050000013415-E0Ow6RTNGrG4
2025-10-22 07:25:25 141 3,464.0000 XLON 05002050000015036-E0Ow6RTNGuEh
2025-10-22 07:25:25 88 3,465.0000 XLON 07002070000014971-E0Ow6RTNGuDj
2025-10-22 07:25:25 87 3,465.0000 XLON 07002070000014971-E0Ow6RTNGuDl
2025-10-22 07:26:36 9 3,463.0000 XLON 05002050000015970-E0Ow6RTNGvij
2025-10-22 07:27:53 169 3,464.0000 XLON 07002070000016317-E0Ow6RTNGx8f
2025-10-22 07:29:26 169 3,466.0000 XLON 05002050000016999-E0Ow6RTNGymO
2025-10-22 07:30:40 145 3,464.0000 XLON 07002070000016926-E0Ow6RTNH0Rh
2025-10-22 07:35:12 212 3,467.0000 XLON 07002070000018527-E0Ow6RTNH5by
2025-10-22 07:35:16 155 3,466.0000 XLON 05002050000018615-E0Ow6RTNH5l3
2025-10-22 07:37:10 155 3,469.0000 XLON 07002070000019210-E0Ow6RTNH7mK
2025-10-22 07:37:25 156 3,466.0000 XLON 07002070000019198-E0Ow6RTNH83l
2025-10-22 07:43:50 139 3,467.0000 XLON 07002070000021029-E0Ow6RTNHCv8
2025-10-22 07:43:50 27 3,467.0000 XLON 07002070000021029-E0Ow6RTNHCvB
2025-10-22 07:43:53 153 3,466.0000 XLON 05002050000019949-E0Ow6RTNHCyT
2025-10-22 07:46:56 141 3,464.0000 XLON 05002050000021165-E0Ow6RTNHFRv
2025-10-22 07:50:50 183 3,468.0000 XLON 07002070000022766-E0Ow6RTNHIfy
2025-10-22 07:50:59 142 3,467.0000 XLON 05002050000022649-E0Ow6RTNHIk4
2025-10-22 07:51:12 141 3,467.0000 XLON 07002070000022851-E0Ow6RTNHIvK
2025-10-22 07:53:31 141 3,466.0000 XLON 05002050000022854-E0Ow6RTNHL3q
2025-10-22 07:55:47 181 3,467.0000 XLON 07002070000023635-E0Ow6RTNHMkt
2025-10-22 07:57:47 141 3,469.0000 XLON 05002050000024445-E0Ow6RTNHO7L
2025-10-22 08:03:36 28 3,476.0000 XLON 07002070000028017-E0Ow6RTNHTwx
2025-10-22 08:04:03 156 3,476.0000 XLON 05002050000028159-E0Ow6RTNHUQy
2025-10-22 08:05:10 2 3,477.0000 XLON 05002050000028483-E0Ow6RTNHVPi
2025-10-22 08:06:37 148 3,480.0000 XLON 05002050000030290-E0Ow6RTNHWR0
2025-10-22 08:08:16 1 3,481.0000 XLON 05002050000031215-E0Ow6RTNHXnf
2025-10-22 08:10:42 182 3,481.0000 XLON 05002050000031435-E0Ow6RTNHZUe
2025-10-22 08:11:18 163 3,483.0000 XLON 07002070000032880-E0Ow6RTNHZwn
2025-10-22 08:12:07 169 3,481.0000 XLON 05002050000032740-E0Ow6RTNHagE
2025-10-22 08:12:07 143 3,483.0000 XLON 05002050000033265-E0Ow6RTNHaeU
2025-10-22 08:13:57 169 3,478.0000 XLON 05002050000033685-E0Ow6RTNHc9y
2025-10-22 08:15:49 111 3,474.0000 XLON 05002050000034256-E0Ow6RTNHdkr
2025-10-22 08:15:49 86 3,474.0000 XLON 05002050000034256-E0Ow6RTNHdkt
2025-10-22 08:21:08 170 3,479.0000 XLON 05002050000038057-E0Ow6RTNHiIr
2025-10-22 08:26:20 6 3,485.0000 XLON 05002050000039442-E0Ow6RTNHlcq
2025-10-22 08:26:20 6 3,485.0000 XLON 05002050000039442-E0Ow6RTNHlcs
2025-10-22 08:26:20 143 3,485.0000 XLON 05002050000039442-E0Ow6RTNHlcw
2025-10-22 08:28:30 153 3,491.0000 XLON 05002050000041052-E0Ow6RTNHnAo
2025-10-22 08:29:49 212 3,490.0000 XLON 05002050000041351-E0Ow6RTNHo6Z
2025-10-22 08:30:37 178 3,489.0000 XLON 05002050000040988-E0Ow6RTNHolX
2025-10-22 08:31:40 169 3,487.0000 XLON 05002050000042182-E0Ow6RTNHpbz
2025-10-22 08:35:16 184 3,488.0000 XLON 05002050000043401-E0Ow6RTNHsQR
2025-10-22 08:35:16 141 3,490.0000 XLON 05002050000043170-E0Ow6RTNHsPS
2025-10-22 08:37:41 151 3,488.0000 XLON 05002050000044319-E0Ow6RTNHuIF
2025-10-22 08:40:38 125 3,484.0000 XLON 05002050000044869-E0Ow6RTNHwK1
2025-10-22 08:40:38 35 3,484.0000 XLON 05002050000044869-E0Ow6RTNHwK5
2025-10-22 08:42:40 141 3,485.0000 XLON 07002070000045656-E0Ow6RTNHxYA
2025-10-22 08:45:41 152 3,485.0000 XLON 05002050000045946-E0Ow6RTNHzYH
2025-10-22 08:51:50 144 3,483.0000 XLON 05002050000047730-E0Ow6RTNI4jj
2025-10-22 08:51:50 11 3,483.0000 XLON 05002050000047730-E0Ow6RTNI4jm
2025-10-22 08:57:20 156 3,483.0000 XLON 07002070000049172-E0Ow6RTNI82C

​

​

​

​

2025-10-22 08:59:18 49 3,483.0000 XLON 07002070000049963-E0Ow6RTNI8zv
2025-10-22 08:59:18 98 3,483.0000 XLON 07002070000049963-E0Ow6RTNI8zo
2025-10-22 09:00:32 142 3,483.0000 XLON 05002050000050748-E0Ow6RTNI9wu
2025-10-22 09:05:15 183 3,487.0000 XLON 07002070000051671-E0Ow6RTNID9O
2025-10-22 09:05:37 125 3,485.0000 XLON 07002070000051346-E0Ow6RTNIDTV
2025-10-22 09:05:37 24 3,485.0000 XLON 07002070000051346-E0Ow6RTNIDTX
2025-10-22 09:12:34 197 3,484.0000 XLON 05002050000053429-E0Ow6RTNIIRU
2025-10-22 09:13:05 155 3,486.0000 XLON 07002070000053954-E0Ow6RTNIImZ
2025-10-22 09:15:29 183 3,488.0000 XLON 07002070000054505-E0Ow6RTNIKIB
2025-10-22 09:15:29 180 3,489.0000 XLON 05002050000054719-E0Ow6RTNIKGj
2025-10-22 09:23:48 136 3,489.0000 XLON 07002070000056406-E0Ow6RTNIPJR
2025-10-22 09:23:48 183 3,489.0000 XLON 05002050000056484-E0Ow6RTNIPJK
2025-10-22 09:23:48 5 3,489.0000 XLON 07002070000056406-E0Ow6RTNIPJM
2025-10-22 09:25:44 212 3,488.0000 XLON 05002050000056833-E0Ow6RTNIQSm
2025-10-22 09:28:00 183 3,485.0000 XLON 07002070000057095-E0Ow6RTNIRYB
2025-10-22 09:34:28 162 3,484.0000 XLON 05002050000057936-E0Ow6RTNIVj4
2025-10-22 09:36:55 183 3,485.0000 XLON 05002050000059609-E0Ow6RTNIX7M
2025-10-22 09:36:55 169 3,485.0000 XLON 07002070000059472-E0Ow6RTNIX7O
2025-10-22 09:40:11 142 3,485.0000 XLON 05002050000060167-E0Ow6RTNIYl3
2025-10-22 09:45:39 66 3,485.0000 XLON 07002070000060602-E0Ow6RTNIbZU
2025-10-22 09:45:39 104 3,485.0000 XLON 07002070000060602-E0Ow6RTNIbZ4
2025-10-22 09:51:38 167 3,486.0000 XLON 07002070000062724-E0Ow6RTNIev5
2025-10-22 09:53:44 142 3,488.0000 XLON 05002050000063294-E0Ow6RTNIfyx
2025-10-22 09:55:42 197 3,487.0000 XLON 07002070000062942-E0Ow6RTNIh8e
2025-10-22 09:59:58 183 3,488.0000 XLON 05002050000064806-E0Ow6RTNIjs7
2025-10-22 10:00:16 169 3,486.0000 XLON 05002050000063928-E0Ow6RTNIkfI
2025-10-22 10:01:42 156 3,489.0000 XLON 05002050000065395-E0Ow6RTNIlu8
2025-10-22 10:04:33 142 3,493.0000 XLON 07002070000065874-E0Ow6RTNInuw
2025-10-22 10:09:55 142 3,491.0000 XLON 05002050000067231-E0Ow6RTNIr2I
2025-10-22 10:11:08 141 3,491.0000 XLON 05002050000067544-E0Ow6RTNIru5
2025-10-22 10:16:04 141 3,485.0000 XLON 07002070000067544-E0Ow6RTNIvBq
2025-10-22 10:16:04 141 3,487.0000 XLON 05002050000068740-E0Ow6RTNIvAL
2025-10-22 10:19:17 29 3,486.0000 XLON 05002050000069485-E0Ow6RTNIx4m
2025-10-22 10:19:17 112 3,486.0000 XLON 05002050000069485-E0Ow6RTNIx4d
2025-10-22 10:23:56 142 3,490.0000 XLON 05002050000070329-E0Ow6RTNJ0UX
2025-10-22 10:29:06 197 3,492.0000 XLON 07002070000071281-E0Ow6RTNJ32B
2025-10-22 10:30:07 170 3,492.0000 XLON 07002070000071611-E0Ow6RTNJ3Ug
2025-10-22 10:31:11 141 3,491.0000 XLON 05002050000071548-E0Ow6RTNJ4Fx
2025-10-22 10:39:23 194 3,489.0000 XLON 07002070000073983-E0Ow6RTNJ9Jo
2025-10-22 10:41:36 155 3,489.0000 XLON 07002070000074300-E0Ow6RTNJALa
2025-10-22 10:43:18 142 3,492.0000 XLON 05002050000075063-E0Ow6RTNJBKA
2025-10-22 10:45:05 156 3,495.0000 XLON 05002050000075363-E0Ow6RTNJChJ
2025-10-22 10:48:16 155 3,494.0000 XLON 07002070000074967-E0Ow6RTNJEKe
2025-10-22 10:54:06 141 3,495.0000 XLON 07002070000076367-E0Ow6RTNJHla
2025-10-22 10:54:06 169 3,496.0000 XLON 05002050000077030-E0Ow6RTNJHl0
2025-10-22 10:54:46 170 3,491.0000 XLON 07002070000076918-E0Ow6RTNJIEV
2025-10-22 10:54:46 169 3,493.0000 XLON 07002070000077042-E0Ow6RTNJICv
2025-10-22 10:59:13 181 3,489.0000 XLON 05002050000077686-E0Ow6RTNJKeV
2025-10-22 11:09:27 184 3,487.0000 XLON 05002050000080717-E0Ow6RTNJSgo
2025-10-22 11:15:01 147 3,491.0000 XLON 07002070000082325-E0Ow6RTNJVwX
2025-10-22 11:15:58 164 3,489.0000 XLON 05002050000082606-E0Ow6RTNJWvv
2025-10-22 11:15:58 141 3,490.0000 XLON 07002070000082303-E0Ow6RTNJWsw
2025-10-22 11:22:24 155 3,492.0000 XLON 07002070000084465-E0Ow6RTNJbAz
2025-10-22 11:25:13 156 3,493.0000 XLON 07002070000085156-E0Ow6RTNJd0Z
2025-10-22 11:25:13 183 3,494.0000 XLON 05002050000085569-E0Ow6RTNJd0B
2025-10-22 11:34:44 55 3,500.0000 XLON 07002070000087587-E0Ow6RTNJiPW
2025-10-22 11:35:58 237 3,499.0000 XLON 05002050000087839-E0Ow6RTNJj6H
2025-10-22 11:36:37 197 3,499.0000 XLON 07002070000087847-E0Ow6RTNJjQc

​

​

​

​

2025-10-22 11:39:38 228 3,498.0000 XLON 07002070000087377-E0Ow6RTNJlBN
2025-10-22 11:47:29 222 3,498.0000 XLON 07002070000090461-E0Ow6RTNJq0r
2025-10-22 11:47:39 155 3,497.0000 XLON 05002050000090378-E0Ow6RTNJqAl
2025-10-22 11:53:38 148 3,498.0000 XLON 05002050000092269-E0Ow6RTNJuUg
2025-10-22 11:55:37 155 3,498.0000 XLON 07002070000092551-E0Ow6RTNJvY4
2025-10-22 11:56:41 76 3,498.0000 XLON 05002050000093090-E0Ow6RTNJwHK
2025-10-22 11:56:41 136 3,498.0000 XLON 05002050000093090-E0Ow6RTNJwHI
2025-10-22 11:59:56 176 3,497.0000 XLON 05002050000092820-E0Ow6RTNJxq8
2025-10-22 12:02:11 156 3,496.0000 XLON 05002050000094541-E0Ow6RTNK0gg
2025-10-22 12:03:10 185 3,494.0000 XLON 07002070000094082-E0Ow6RTNK1bL
2025-10-22 12:11:31 169 3,496.0000 XLON 05002050000096645-E0Ow6RTNK7ay
2025-10-22 12:12:02 142 3,494.0000 XLON 07002070000095452-E0Ow6RTNK8IE
2025-10-22 12:12:02 160 3,494.0000 XLON 07002070000095769-E0Ow6RTNK8IG
2025-10-22 12:20:45 212 3,501.0000 XLON 07002070000098393-E0Ow6RTNKEl2
2025-10-22 12:21:12 183 3,500.0000 XLON 05002050000098477-E0Ow6RTNKF9H
2025-10-22 12:26:45 149 3,505.0000 XLON 05002050000099909-E0Ow6RTNKIvh
2025-10-22 12:26:45 169 3,506.0000 XLON 07002070000099719-E0Ow6RTNKIuZ
2025-10-22 12:31:57 155 3,504.0000 XLON 05002050000101091-E0Ow6RTNKMB7
2025-10-22 12:32:48 141 3,505.0000 XLON 07002070000100987-E0Ow6RTNKMlD
2025-10-22 12:37:47 141 3,505.0000 XLON 07002070000101313-E0Ow6RTNKQJp
2025-10-22 12:40:19 146 3,502.0000 XLON 05002050000100928-E0Ow6RTNKRnY
2025-10-22 12:40:19 160 3,503.0000 XLON 07002070000099511-E0Ow6RTNKRkq
2025-10-22 12:41:49 155 3,505.0000 XLON 05002050000102954-E0Ow6RTNKTEY
2025-10-22 12:48:33 182 3,513.0000 XLON 05002050000104410-E0Ow6RTNKYLc
2025-10-22 12:50:01 3 3,513.0000 XLON 05002050000104696-E0Ow6RTNKZB7
2025-10-22 12:50:06 3 3,513.0000 XLON 05002050000104721-E0Ow6RTNKZPo
2025-10-22 12:51:21 149 3,515.0000 XLON 07002070000104683-E0Ow6RTNKaMu
2025-10-22 12:53:16 162 3,516.0000 XLON 07002070000104970-E0Ow6RTNKc5k
2025-10-22 12:53:16 155 3,517.0000 XLON 07002070000105083-E0Ow6RTNKc4Z
2025-10-22 12:55:23 155 3,517.0000 XLON 07002070000105444-E0Ow6RTNKe59
2025-10-22 12:55:33 169 3,516.0000 XLON 05002050000105653-E0Ow6RTNKeNb
2025-10-22 12:55:51 149 3,514.0000 XLON 05002050000104792-E0Ow6RTNKedg
2025-10-22 12:56:50 147 3,513.0000 XLON 07002070000105867-E0Ow6RTNKfFF
2025-10-22 13:00:10 141 3,513.0000 XLON 07002070000106242-E0Ow6RTNKhxX
2025-10-22 13:01:53 197 3,512.0000 XLON 05002050000107224-E0Ow6RTNKjA3
2025-10-22 13:05:11 141 3,511.0000 XLON 07002070000107714-E0Ow6RTNKlkC
2025-10-22 13:08:55 197 3,511.0000 XLON 07002070000108211-E0Ow6RTNKo5g
2025-10-22 13:11:58 155 3,509.0000 XLON 07002070000108911-E0Ow6RTNKqbU
2025-10-22 13:17:30 5 3,510.0000 XLON 07002070000110744-E0Ow6RTNKuIe
2025-10-22 13:19:31 187 3,511.0000 XLON 07002070000110978-E0Ow6RTNKvs9
2025-10-22 13:23:23 245 3,512.0000 XLON 07002070000112168-E0Ow6RTNKzHd
2025-10-22 13:23:56 192 3,511.0000 XLON 07002070000111666-E0Ow6RTNKzlv
2025-10-22 13:24:47 169 3,509.0000 XLON 07002070000112495-E0Ow6RTNL0aG
2025-10-22 13:25:43 212 3,508.0000 XLON 05002050000112722-E0Ow6RTNL1XB
2025-10-22 13:25:44 141 3,507.0000 XLON 07002070000112496-E0Ow6RTNL1ZN
2025-10-22 13:26:33 118 3,503.0000 XLON 05002050000113197-E0Ow6RTNL2Lq
2025-10-22 13:26:33 37 3,503.0000 XLON 05002050000113197-E0Ow6RTNL2Lu
2025-10-22 13:26:33 169 3,504.0000 XLON 07002070000112963-E0Ow6RTNL2Kw
2025-10-22 13:27:51 142 3,503.0000 XLON 05002050000113881-E0Ow6RTNL3JU
2025-10-22 13:29:47 141 3,505.0000 XLON 07002070000114411-E0Ow6RTNL5Pf
2025-10-22 13:29:59 183 3,503.0000 XLON 05002050000114432-E0Ow6RTNL5hg
2025-10-22 13:31:12 197 3,501.0000 XLON 07002070000116071-E0Ow6RTNL8pf
2025-10-22 13:31:26 45 3,499.0000 XLON 05002050000115061-E0Ow6RTNL9MI
2025-10-22 13:31:26 104 3,499.0000 XLON 05002050000115061-E0Ow6RTNL9MN
2025-10-22 13:31:26 149 3,499.0000 XLON 05002050000116299-E0Ow6RTNL9MP
2025-10-22 13:32:47 156 3,502.0000 XLON 05002050000117537-E0Ow6RTNLCL1
2025-10-22 13:34:33 51 3,505.0000 XLON 07002070000118447-E0Ow6RTNLFF2
2025-10-22 13:34:48 141 3,504.0000 XLON 05002050000118672-E0Ow6RTNLFfk

​

​

​

​

2025-10-22 13:36:16 141 3,502.0000 XLON 07002070000119516-E0Ow6RTNLImJ
2025-10-22 13:36:17 183 3,501.0000 XLON 05002050000119569-E0Ow6RTNLIn4
2025-10-22 13:38:09 183 3,499.0000 XLON 05002050000120709-E0Ow6RTNLNDI
2025-10-22 13:39:53 169 3,503.0000 XLON 07002070000121229-E0Ow6RTNLPnO
2025-10-22 13:41:28 183 3,506.0000 XLON 07002070000121990-E0Ow6RTNLSVh
2025-10-22 13:43:11 169 3,506.0000 XLON 05002050000122966-E0Ow6RTNLUqg
2025-10-22 13:45:02 141 3,508.0000 XLON 07002070000123808-E0Ow6RTNLWhV
2025-10-22 13:46:33 212 3,508.0000 XLON 05002050000124680-E0Ow6RTNLYlN
2025-10-22 13:46:47 142 3,507.0000 XLON 05002050000123820-E0Ow6RTNLYxX
2025-10-22 13:48:14 155 3,509.0000 XLON 07002070000125374-E0Ow6RTNLbQb
2025-10-22 13:49:44 169 3,510.0000 XLON 07002070000126204-E0Ow6RTNLdv6
2025-10-22 13:49:44 169 3,511.0000 XLON 05002050000126397-E0Ow6RTNLduA
2025-10-22 13:51:09 155 3,510.0000 XLON 07002070000126943-E0Ow6RTNLffr
2025-10-22 13:53:11 141 3,509.0000 XLON 05002050000127825-E0Ow6RTNLhwv
2025-10-22 13:54:29 155 3,509.0000 XLON 05002050000128518-E0Ow6RTNLjO4
2025-10-22 13:54:59 169 3,508.0000 XLON 07002070000128338-E0Ow6RTNLk0F
2025-10-22 13:57:14 90 3,509.0000 XLON 05002050000129928-E0Ow6RTNLnYf
2025-10-22 14:27:31 170 3,530.0000 XLON 07002070000144658-E0Ow6RTNMUzl
2025-10-22 14:28:55 168 3,530.0000 XLON 05002050000145404-E0Ow6RTNMWZu
2025-10-22 14:28:55 1 3,530.0000 XLON 07002070000145366-E0Ow6RTNMWZs
2025-10-22 14:29:37 252 3,529.0000 XLON 07002070000145114-E0Ow6RTNMXWt

​

​

​

​

​

23 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 23 October 2025
Number of ordinary shares purchased: 53,700
Highest price paid per share (p): 3456
Lowest price paid per share (p): 3414
Volume weighted average price paid per share (p): 3439.6353

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-23 07:45:46 154 3,450.0000 XLON 05002050000013827-E0OwpOxIndXj
2025-10-23 07:45:59 140 3,448.0000 XLON 07002070000013648-E0OwpOxIndhA
2025-10-23 07:48:27 154 3,449.0000 XLON 05002050000014030-E0OwpOxIng5B
2025-10-23 07:48:27 141 3,452.0000 XLON 05002050000014324-E0OwpOxIng2T
2025-10-23 07:50:20 182 3,445.0000 XLON 07002070000014637-E0OwpOxIniK7
2025-10-23 07:53:46 147 3,441.0000 XLON 05002050000015076-E0OwpOxInlfk
2025-10-23 07:55:17 88 3,437.0000 XLON 05002050000015679-E0OwpOxInn4X
2025-10-23 07:55:17 85 3,437.0000 XLON 05002050000015679-E0OwpOxInn4j
2025-10-23 07:55:36 142 3,434.0000 XLON 05002050000015892-E0OwpOxInnQF
2025-10-23 07:57:11 210 3,427.0000 XLON 05002050000016167-E0OwpOxInoxY
2025-10-23 07:57:11 114 3,429.0000 XLON 07002070000015967-E0OwpOxInowC
2025-10-23 07:57:11 40 3,429.0000 XLON 07002070000015967-E0OwpOxInowE
2025-10-23 08:00:02 140 3,415.0000 XLON 05002050000016575-E0OwpOxInsKo
2025-10-23 08:00:20 155 3,416.0000 XLON 05002050000017042-E0OwpOxIntFO
2025-10-23 08:00:23 140 3,414.0000 XLON 07002070000016846-E0OwpOxIntO7
2025-10-23 08:02:17 155 3,427.0000 XLON 05002050000017892-E0OwpOxInvsU

​ ​

2025-10-23 08:05:57 143 3,422.0000 XLON 07002070000017881-E0OwpOxInzR1
2025-10-23 08:06:03 151 3,421.0000 XLON 07002070000018003-E0OwpOxInzXf
2025-10-23 08:12:10 140 3,435.0000 XLON 05002050000020161-E0OwpOxIo4QP
2025-10-23 08:12:10 141 3,436.0000 XLON 07002070000019984-E0OwpOxIo4Pe
2025-10-23 08:13:56 160 3,429.0000 XLON 05002050000020557-E0OwpOxIo5ho
2025-10-23 08:13:57 160 3,428.0000 XLON 07002070000020389-E0OwpOxIo5jT
2025-10-23 08:16:05 154 3,427.0000 XLON 07002070000020774-E0OwpOxIo79v
2025-10-23 08:17:06 182 3,426.0000 XLON 05002050000020940-E0OwpOxIo7v3
2025-10-23 08:20:55 141 3,429.0000 XLON 05002050000022005-E0OwpOxIoAby
2025-10-23 08:21:43 147 3,425.0000 XLON 05002050000022195-E0OwpOxIoB49
2025-10-23 08:25:19 141 3,438.0000 XLON 05002050000022579-E0OwpOxIoDmn
2025-10-23 08:25:19 183 3,439.0000 XLON 07002070000022414-E0OwpOxIoDmZ
2025-10-23 08:27:10 230 3,441.0000 XLON 05002050000023196-E0OwpOxIoFC2
2025-10-23 08:30:15 140 3,451.0000 XLON 05002050000023841-E0OwpOxIoI96
2025-10-23 08:30:16 154 3,449.0000 XLON 07002070000023453-E0OwpOxIoICL
2025-10-23 08:33:01 140 3,448.0000 XLON 07002070000024095-E0OwpOxIoLVG
2025-10-23 08:33:14 182 3,447.0000 XLON 05002050000024236-E0OwpOxIoLeh
2025-10-23 08:34:12 154 3,444.0000 XLON 05002050000024593-E0OwpOxIoNDc
2025-10-23 08:37:30 64 3,452.0000 XLON 05002050000025277-E0OwpOxIoR4Y
2025-10-23 08:37:30 105 3,452.0000 XLON 05002050000025277-E0OwpOxIoR4d
2025-10-23 08:38:48 154 3,449.0000 XLON 07002070000025473-E0OwpOxIoTAq
2025-10-23 08:38:48 140 3,450.0000 XLON 05002050000025176-E0OwpOxIoTA1
2025-10-23 08:40:35 141 3,452.0000 XLON 05002050000025836-E0OwpOxIoUgL
2025-10-23 08:40:48 210 3,450.0000 XLON 07002070000025697-E0OwpOxIoUm8
2025-10-23 08:42:01 140 3,441.0000 XLON 05002050000026074-E0OwpOxIoVea
2025-10-23 08:45:47 141 3,448.0000 XLON 07002070000026439-E0OwpOxIoYvQ
2025-10-23 08:45:47 141 3,450.0000 XLON 05002050000026712-E0OwpOxIoYsx
2025-10-23 08:48:41 157 3,451.0000 XLON 05002050000027352-E0OwpOxIobUE
2025-10-23 08:50:27 141 3,453.0000 XLON 05002050000027765-E0OwpOxIodB2
2025-10-23 08:50:27 141 3,454.0000 XLON 07002070000027645-E0OwpOxIod9o
2025-10-23 08:52:04 210 3,448.0000 XLON 07002070000027877-E0OwpOxIoeL2
2025-10-23 08:54:16 140 3,450.0000 XLON 05002050000028416-E0OwpOxIofhK
2025-10-23 08:56:37 140 3,452.0000 XLON 05002050000028709-E0OwpOxIoh9e
2025-10-23 08:58:44 154 3,452.0000 XLON 07002070000029055-E0OwpOxIoipa
2025-10-23 09:04:01 182 3,452.0000 XLON 05002050000030023-E0OwpOxIomZ9
2025-10-23 09:04:01 148 3,452.0000 XLON 05002050000030030-E0OwpOxIomZD
2025-10-23 09:07:00 196 3,452.0000 XLON 05002050000030297-E0OwpOxIooZS
2025-10-23 09:09:38 196 3,451.0000 XLON 07002070000030144-E0OwpOxIopvj
2025-10-23 09:15:14 46 3,446.0000 XLON 07002070000031069-E0OwpOxIotX2
2025-10-23 09:15:48 122 3,446.0000 XLON 07002070000031069-E0OwpOxIotxI
2025-10-23 09:17:03 210 3,444.0000 XLON 05002050000031226-E0OwpOxIounE
2025-10-23 09:20:58 155 3,447.0000 XLON 05002050000033418-E0OwpOxIoyAq
2025-10-23 09:23:22 216 3,445.0000 XLON 07002070000033225-E0OwpOxIozub
2025-10-23 09:23:54 197 3,442.0000 XLON 05002050000033940-E0OwpOxIp0MB
2025-10-23 09:23:54 172 3,443.0000 XLON 07002070000033458-E0OwpOxIp0Kn
2025-10-23 09:26:02 196 3,445.0000 XLON 07002070000034072-E0OwpOxIp2FK
2025-10-23 09:27:09 182 3,441.0000 XLON 05002050000034591-E0OwpOxIp3Bd
2025-10-23 09:28:00 147 3,441.0000 XLON 07002070000034597-E0OwpOxIp3pC
2025-10-23 09:33:37 141 3,442.0000 XLON 05002050000035194-E0OwpOxIp8u0
2025-10-23 09:39:16 247 3,442.0000 XLON 07002070000036407-E0OwpOxIpBpL
2025-10-23 09:41:39 140 3,441.0000 XLON 05002050000037201-E0OwpOxIpDTs
2025-10-23 09:43:02 233 3,439.0000 XLON 05002050000036967-E0OwpOxIpEIW
2025-10-23 09:45:03 172 3,436.0000 XLON 05002050000037713-E0OwpOxIpG0L
2025-10-23 09:47:40 222 3,436.0000 XLON 07002070000038252-E0OwpOxIpIFz
2025-10-23 09:52:16 175 3,438.0000 XLON 05002050000039215-E0OwpOxIpKwf
2025-10-23 09:52:16 45 3,438.0000 XLON 05002050000039215-E0OwpOxIpKwh
2025-10-23 09:52:55 152 3,436.0000 XLON 05002050000038928-E0OwpOxIpLSp
2025-10-23 09:57:55 245 3,436.0000 XLON 05002050000040354-E0OwpOxIpNp7

​

​

​

​

2025-10-23 09:58:35 252 3,437.0000 XLON 05002050000040540-E0OwpOxIpO7K
2025-10-23 09:59:02 241 3,436.0000 XLON 05002050000040502-E0OwpOxIpOHZ
2025-10-23 10:00:40 183 3,435.0000 XLON 05002050000040986-E0OwpOxIpPsk
2025-10-23 10:03:19 176 3,432.0000 XLON 05002050000041594-E0OwpOxIpRrE
2025-10-23 10:11:27 251 3,439.0000 XLON 07002070000042653-E0OwpOxIpWvb
2025-10-23 10:14:06 224 3,443.0000 XLON 07002070000042896-E0OwpOxIpYi4
2025-10-23 10:14:56 187 3,441.0000 XLON 07002070000042867-E0OwpOxIpZ65
2025-10-23 10:16:00 173 3,442.0000 XLON 07002070000043305-E0OwpOxIpZtT
2025-10-23 10:20:22 196 3,440.0000 XLON 07002070000043518-E0OwpOxIpch9
2025-10-23 10:24:28 174 3,445.0000 XLON 05002050000044858-E0OwpOxIpeqC
2025-10-23 10:29:47 288 3,454.0000 XLON 07002070000045625-E0OwpOxIphjT
2025-10-23 10:30:49 298 3,454.0000 XLON 07002070000045845-E0OwpOxIpiLJ
2025-10-23 10:32:17 257 3,453.0000 XLON 07002070000045382-E0OwpOxIpjCs
2025-10-23 10:40:06 255 3,449.0000 XLON 05002050000047711-E0OwpOxIpmsN
2025-10-23 10:40:06 62 3,449.0000 XLON 05002050000047711-E0OwpOxIpmsP
2025-10-23 10:41:54 270 3,450.0000 XLON 05002050000047949-E0OwpOxIpndu
2025-10-23 10:42:09 184 3,448.0000 XLON 05002050000046624-E0OwpOxIpnq8
2025-10-23 10:48:26 282 3,449.0000 XLON 05002050000049180-E0OwpOxIpqmb
2025-10-23 10:51:48 158 3,450.0000 XLON 05002050000049690-E0OwpOxIps46
2025-10-23 10:52:31 53 3,448.0000 XLON 07002070000049049-E0OwpOxIpsNS
2025-10-23 10:54:10 234 3,448.0000 XLON 07002070000049049-E0OwpOxIpsvT
2025-10-23 10:55:41 195 3,449.0000 XLON 05002050000050382-E0OwpOxIptbr
2025-10-23 10:56:38 194 3,444.0000 XLON 05002050000050417-E0OwpOxIpuPP
2025-10-23 10:58:07 186 3,442.0000 XLON 07002070000050203-E0OwpOxIpvDM
2025-10-23 11:00:43 150 3,442.0000 XLON 07002070000050512-E0OwpOxIpxLg
2025-10-23 11:04:55 183 3,446.0000 XLON 07002070000051633-E0OwpOxIq0gv
2025-10-23 11:08:28 224 3,444.0000 XLON 05002050000052262-E0OwpOxIq2PT
2025-10-23 11:13:08 96 3,442.0000 XLON 05002050000053414-E0OwpOxIq51x
2025-10-23 11:13:08 181 3,442.0000 XLON 05002050000053414-E0OwpOxIq51z
2025-10-23 11:15:39 190 3,442.0000 XLON 07002070000053802-E0OwpOxIq6Ur
2025-10-23 11:18:26 269 3,442.0000 XLON 05002050000055077-E0OwpOxIq8Ot
2025-10-23 11:24:50 344 3,443.0000 XLON 05002050000056120-E0OwpOxIqBXH
2025-10-23 11:27:27 182 3,444.0000 XLON 05002050000056245-E0OwpOxIqCvu
2025-10-23 11:29:14 294 3,442.0000 XLON 05002050000055380-E0OwpOxIqE3V
2025-10-23 11:29:14 174 3,442.0000 XLON 05002050000056703-E0OwpOxIqE3Z
2025-10-23 11:36:37 94 3,441.0000 XLON 05002050000056992-E0OwpOxIqHEq
2025-10-23 11:36:37 80 3,441.0000 XLON 05002050000056992-E0OwpOxIqHEw
2025-10-23 11:38:54 166 3,440.0000 XLON 07002070000056959-E0OwpOxIqIGK
2025-10-23 11:43:05 302 3,446.0000 XLON 05002050000059104-E0OwpOxIqKDt
2025-10-23 11:43:58 205 3,447.0000 XLON 05002050000059170-E0OwpOxIqKbz
2025-10-23 11:44:36 18 3,447.0000 XLON 05002050000059170-E0OwpOxIqKpT
2025-10-23 11:46:55 178 3,446.0000 XLON 05002050000059441-E0OwpOxIqLks
2025-10-23 11:46:56 98 3,446.0000 XLON 05002050000059441-E0OwpOxIqLlZ
2025-10-23 11:53:14 265 3,446.0000 XLON 07002070000060549-E0OwpOxIqOxo
2025-10-23 11:54:00 124 3,448.0000 XLON 07002070000060579-E0OwpOxIqPUN
2025-10-23 11:54:00 89 3,448.0000 XLON 07002070000060579-E0OwpOxIqPUP
2025-10-23 11:59:12 124 3,456.0000 XLON 07002070000061464-E0OwpOxIqSQM
2025-10-23 11:59:12 56 3,456.0000 XLON 07002070000061464-E0OwpOxIqSQR
2025-10-23 11:59:41 293 3,453.0000 XLON 07002070000061640-E0OwpOxIqSvu
2025-10-23 11:59:41 250 3,454.0000 XLON 05002050000061708-E0OwpOxIqSqW
2025-10-23 12:00:17 154 3,453.0000 XLON 05002050000062290-E0OwpOxIqTgq
2025-10-23 12:00:17 182 3,454.0000 XLON 07002070000061889-E0OwpOxIqTfx
2025-10-23 12:02:26 140 3,448.0000 XLON 07002070000062339-E0OwpOxIqVg8
2025-10-23 12:11:11 182 3,446.0000 XLON 05002050000062699-E0OwpOxIqb8V
2025-10-23 12:14:26 249 3,446.0000 XLON 07002070000064626-E0OwpOxIqcqi
2025-10-23 12:14:57 147 3,444.0000 XLON 07002070000062765-E0OwpOxIqdFe
2025-10-23 12:20:07 165 3,444.0000 XLON 05002050000066100-E0OwpOxIqgno
2025-10-23 12:20:25 225 3,442.0000 XLON 07002070000064794-E0OwpOxIqh9w

​

​

​

​

2025-10-23 12:21:53 195 3,442.0000 XLON 07002070000066216-E0OwpOxIqi3e
2025-10-23 12:24:37 212 3,442.0000 XLON 05002050000066972-E0OwpOxIqk6r
2025-10-23 12:24:37 142 3,442.0000 XLON 07002070000066600-E0OwpOxIqk6v
2025-10-23 12:26:35 154 3,433.0000 XLON 07002070000066872-E0OwpOxIqlfL
2025-10-23 12:26:40 79 3,432.0000 XLON 05002050000067311-E0OwpOxIqliQ
2025-10-23 12:26:40 75 3,432.0000 XLON 05002050000067311-E0OwpOxIqliL
2025-10-23 12:27:32 182 3,430.0000 XLON 05002050000067628-E0OwpOxIqm7D
2025-10-23 12:30:36 140 3,430.0000 XLON 05002050000068026-E0OwpOxIqnul
2025-10-23 12:34:30 167 3,434.0000 XLON 05002050000069662-E0OwpOxIqqDl
2025-10-23 12:37:12 181 3,437.0000 XLON 05002050000070407-E0OwpOxIqrpt
2025-10-23 12:38:27 221 3,436.0000 XLON 05002050000070817-E0OwpOxIqsjv
2025-10-23 12:42:00 145 3,442.0000 XLON 07002070000071019-E0OwpOxIquzx
2025-10-23 12:44:30 141 3,442.0000 XLON 07002070000071477-E0OwpOxIqwhk
2025-10-23 12:49:51 283 3,450.0000 XLON 05002050000073406-E0OwpOxIqzsl
2025-10-23 12:50:06 252 3,450.0000 XLON 05002050000073627-E0OwpOxIr09e
2025-10-23 12:50:31 260 3,449.0000 XLON 05002050000072926-E0OwpOxIr0O7
2025-10-23 12:57:00 155 3,449.0000 XLON 05002050000075005-E0OwpOxIr4Yz
2025-10-23 12:57:00 147 3,449.0000 XLON 07002070000075969-E0OwpOxIr4Z3
2025-10-23 12:57:00 140 3,450.0000 XLON 07002070000074573-E0OwpOxIr4Xu
2025-10-23 12:58:08 304 3,445.0000 XLON 07002070000076339-E0OwpOxIr5PI
2025-10-23 13:00:30 155 3,443.0000 XLON 07002070000077549-E0OwpOxIr7Rg
2025-10-23 13:01:49 185 3,443.0000 XLON 05002050000078824-E0OwpOxIr8Lj
2025-10-23 13:07:48 184 3,445.0000 XLON 05002050000080696-E0OwpOxIrCY6
2025-10-23 13:07:48 150 3,445.0000 XLON 07002070000080700-E0OwpOxIrCYA
2025-10-23 13:09:28 147 3,442.0000 XLON 07002070000080974-E0OwpOxIrDwA
2025-10-23 13:10:33 186 3,443.0000 XLON 05002050000082287-E0OwpOxIrErc
2025-10-23 13:10:33 69 3,443.0000 XLON 05002050000082287-E0OwpOxIrEre
2025-10-23 13:15:12 276 3,446.0000 XLON 07002070000083786-E0OwpOxIrIYL
2025-10-23 13:16:46 214 3,447.0000 XLON 05002050000084730-E0OwpOxIrJwA
2025-10-23 13:17:28 200 3,445.0000 XLON 05002050000083597-E0OwpOxIrKM7
2025-10-23 13:17:28 150 3,445.0000 XLON 07002070000084378-E0OwpOxIrKMB
2025-10-23 13:22:19 282 3,445.0000 XLON 05002050000087657-E0OwpOxIrNq6
2025-10-23 13:23:37 299 3,448.0000 XLON 07002070000087835-E0OwpOxIrPSu
2025-10-23 13:25:04 199 3,447.0000 XLON 07002070000087789-E0OwpOxIrQHg
2025-10-23 13:25:08 11 3,447.0000 XLON 07002070000088155-E0OwpOxIrQKf
2025-10-23 13:25:08 87 3,447.0000 XLON 07002070000088155-E0OwpOxIrQKh
2025-10-23 13:26:33 216 3,446.0000 XLON 05002050000088557-E0OwpOxIrRP6
2025-10-23 13:28:00 240 3,445.0000 XLON 05002050000089097-E0OwpOxIrSGu
2025-10-23 13:28:36 302 3,445.0000 XLON 05002050000089804-E0OwpOxIrStf
2025-10-23 13:28:36 35 3,445.0000 XLON 05002050000089804-E0OwpOxIrSth
2025-10-23 13:29:30 313 3,444.0000 XLON 05002050000089743-E0OwpOxIrTSu
2025-10-23 13:30:09 143 3,440.0000 XLON 07002070000090240-E0OwpOxIrUux
2025-10-23 13:30:09 104 3,440.0000 XLON 07002070000090240-E0OwpOxIrUuu
2025-10-23 13:31:44 160 3,447.0000 XLON 07002070000091179-E0OwpOxIrXtk
2025-10-23 13:32:25 184 3,448.0000 XLON 07002070000091999-E0OwpOxIrZ9c
2025-10-23 13:33:29 235 3,453.0000 XLON 05002050000092887-E0OwpOxIrb7v
2025-10-23 13:33:55 196 3,452.0000 XLON 05002050000092715-E0OwpOxIrbki
2025-10-23 13:34:08 202 3,449.0000 XLON 07002070000092717-E0OwpOxIrc2B
2025-10-23 13:35:06 150 3,449.0000 XLON 05002050000093666-E0OwpOxIrdi6
2025-10-23 13:36:02 165 3,448.0000 XLON 07002070000093218-E0OwpOxIrfXr
2025-10-23 13:36:29 113 3,447.0000 XLON 05002050000093667-E0OwpOxIrgGc
2025-10-23 13:36:48 210 3,448.0000 XLON 05002050000094500-E0OwpOxIrgZo
2025-10-23 13:37:07 182 3,447.0000 XLON 07002070000094047-E0OwpOxIrgu0
2025-10-23 13:38:30 140 3,447.0000 XLON 05002050000095047-E0OwpOxIriLW
2025-10-23 13:38:49 196 3,445.0000 XLON 05002050000095048-E0OwpOxIribh
2025-10-23 13:38:49 154 3,446.0000 XLON 07002070000094622-E0OwpOxIria2
2025-10-23 13:40:23 182 3,441.0000 XLON 05002050000095676-E0OwpOxIrkYP
2025-10-23 13:40:40 176 3,440.0000 XLON 07002070000095255-E0OwpOxIrkoT

​

​

​

​

2025-10-23 13:41:46 182 3,443.0000 XLON 05002050000096346-E0OwpOxIrmXz
2025-10-23 13:43:28 130 3,443.0000 XLON 07002070000096501-E0OwpOxIroOR
2025-10-23 13:43:28 10 3,443.0000 XLON 07002070000096501-E0OwpOxIroOU
2025-10-23 13:43:50 210 3,442.0000 XLON 05002050000096921-E0OwpOxIros7
2025-10-23 13:45:20 140 3,442.0000 XLON 07002070000097139-E0OwpOxIrqog
2025-10-23 13:47:01 154 3,443.0000 XLON 05002050000098270-E0OwpOxIrtFg
2025-10-23 13:47:44 196 3,442.0000 XLON 05002050000098248-E0OwpOxIru01
2025-10-23 13:49:16 140 3,446.0000 XLON 07002070000098909-E0OwpOxIrw6D
2025-10-23 13:50:05 168 3,446.0000 XLON 05002050000099477-E0OwpOxIrx9k
2025-10-23 13:50:28 2 3,443.0000 XLON 07002070000099199-E0OwpOxIrxgX
2025-10-23 13:50:28 138 3,443.0000 XLON 07002070000099199-E0OwpOxIrxgZ
2025-10-23 13:50:28 182 3,444.0000 XLON 05002050000099626-E0OwpOxIrxfE
2025-10-23 13:52:26 140 3,444.0000 XLON 07002070000099774-E0OwpOxIs0QK
2025-10-23 13:52:52 173 3,442.0000 XLON 05002050000100182-E0OwpOxIs11A
2025-10-23 13:53:29 196 3,439.0000 XLON 07002070000100401-E0OwpOxIs1rS
2025-10-23 13:53:47 140 3,438.0000 XLON 05002050000100630-E0OwpOxIs2Kz
2025-10-23 13:54:00 143 3,437.0000 XLON 05002050000100794-E0OwpOxIs2ZI
2025-10-23 13:55:09 182 3,437.0000 XLON 05002050000101359-E0OwpOxIs3fs
2025-10-23 13:57:00 176 3,434.0000 XLON 07002070000101550-E0OwpOxIs5XO
2025-10-23 13:58:28 140 3,435.0000 XLON 05002050000102465-E0OwpOxIs7F4
2025-10-23 13:58:43 196 3,434.0000 XLON 05002050000102450-E0OwpOxIs7Q3
2025-10-23 14:00:18 168 3,437.0000 XLON 05002050000102995-E0OwpOxIs9Nx
2025-10-23 14:00:20 196 3,435.0000 XLON 05002050000102996-E0OwpOxIs9TO
2025-10-23 14:00:20 140 3,436.0000 XLON 07002070000102652-E0OwpOxIs9T0
2025-10-23 14:02:22 155 3,439.0000 XLON 07002070000103637-E0OwpOxIsBgB
2025-10-23 14:05:22 154 3,443.0000 XLON 05002050000105021-E0OwpOxIsF4j
2025-10-23 14:05:40 216 3,442.0000 XLON 07002070000104600-E0OwpOxIsFiy
2025-10-23 14:06:23 140 3,441.0000 XLON 05002050000104800-E0OwpOxIsGQZ
2025-10-23 14:06:48 168 3,441.0000 XLON 07002070000105204-E0OwpOxIsGj4
2025-10-23 14:06:57 154 3,439.0000 XLON 07002070000105205-E0OwpOxIsGtb
2025-10-23 14:06:57 154 3,440.0000 XLON 05002050000105547-E0OwpOxIsGrD
2025-10-23 14:09:59 140 3,443.0000 XLON 07002070000105743-E0OwpOxIsKyG
2025-10-23 14:09:59 141 3,444.0000 XLON 05002050000106548-E0OwpOxIsKxQ
2025-10-23 14:10:10 182 3,442.0000 XLON 05002050000106606-E0OwpOxIsLaN
2025-10-23 14:10:40 166 3,441.0000 XLON 07002070000106238-E0OwpOxIsMSm
2025-10-23 14:13:06 154 3,440.0000 XLON 07002070000106784-E0OwpOxIsOgZ
2025-10-23 14:13:44 140 3,439.0000 XLON 05002050000107691-E0OwpOxIsPMa
2025-10-23 14:16:10 164 3,440.0000 XLON 05002050000108213-E0OwpOxIsSbi
2025-10-23 14:16:10 154 3,440.0000 XLON 07002070000107663-E0OwpOxIsSbg
2025-10-23 14:18:25 143 3,443.0000 XLON 05002050000109401-E0OwpOxIsVqx
2025-10-23 14:18:26 34 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsZ
2025-10-23 14:18:26 22 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsb
2025-10-23 14:18:26 74 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsd
2025-10-23 14:18:26 20 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsO
2025-10-23 14:18:26 60 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsT
2025-10-23 14:18:31 182 3,441.0000 XLON 07002070000109252-E0OwpOxIsW06
2025-10-23 14:19:04 154 3,440.0000 XLON 07002070000109245-E0OwpOxIsWYy
2025-10-23 14:20:10 143 3,441.0000 XLON 07002070000110258-E0OwpOxIsXg5
2025-10-23 14:20:10 67 3,441.0000 XLON 07002070000110258-E0OwpOxIsXgC
2025-10-23 14:20:48 163 3,440.0000 XLON 05002050000110603-E0OwpOxIsYYs
2025-10-23 14:23:26 25 3,439.0000 XLON 07002070000110921-E0OwpOxIsbAZ
2025-10-23 14:23:26 143 3,439.0000 XLON 07002070000110921-E0OwpOxIsbAd
2025-10-23 14:26:00 196 3,437.0000 XLON 07002070000112073-E0OwpOxIsdOp
2025-10-23 14:26:00 154 3,438.0000 XLON 05002050000112671-E0OwpOxIsdNd
2025-10-23 14:26:56 154 3,436.0000 XLON 07002070000112629-E0OwpOxIseKv
2025-10-23 14:27:15 27 3,435.0000 XLON 05002050000112986-E0OwpOxIseZd
2025-10-23 14:28:12 47 3,435.0000 XLON 05002050000112986-E0OwpOxIsfJh
2025-10-23 14:28:12 136 3,435.0000 XLON 05002050000112986-E0OwpOxIsfJn

​

​

​

​

2025-10-23 14:28:36 140 3,433.0000 XLON 07002070000113148-E0OwpOxIsfrP
2025-10-23 14:29:32 196 3,432.0000 XLON 05002050000113504-E0OwpOxIsgnU
2025-10-23 14:30:06 83 3,435.0000 XLON 05002050000113953-E0OwpOxIshVv
2025-10-23 14:30:56 71 3,435.0000 XLON 05002050000113953-E0OwpOxIsiKE
2025-10-23 14:31:11 140 3,434.0000 XLON 07002070000113652-E0OwpOxIsii3
2025-10-23 14:31:21 196 3,433.0000 XLON 05002050000113954-E0OwpOxIsivi
2025-10-23 14:32:16 169 3,433.0000 XLON 07002070000114301-E0OwpOxIsjqg
2025-10-23 14:33:35 140 3,426.0000 XLON 05002050000115107-E0OwpOxIsmAK
2025-10-23 14:33:35 182 3,427.0000 XLON 07002070000114828-E0OwpOxIsm8r
2025-10-23 14:35:48 140 3,425.0000 XLON 05002050000115753-E0OwpOxIsoyZ
2025-10-23 14:37:35 141 3,426.0000 XLON 07002070000115629-E0OwpOxIsqgr
2025-10-23 14:37:44 196 3,424.0000 XLON 05002050000116099-E0OwpOxIsqlx
2025-10-23 14:37:44 167 3,425.0000 XLON 07002070000115830-E0OwpOxIsqkq
2025-10-23 14:39:05 141 3,423.0000 XLON 07002070000116480-E0OwpOxIsrrz
2025-10-23 14:39:10 182 3,422.0000 XLON 05002050000116566-E0OwpOxIsrvZ
2025-10-23 14:40:06 210 3,421.0000 XLON 07002070000116715-E0OwpOxIssgv
2025-10-23 14:41:46 140 3,418.0000 XLON 05002050000117369-E0OwpOxIsuFA
2025-10-23 14:41:46 210 3,419.0000 XLON 07002070000117132-E0OwpOxIsuE3
2025-10-23 14:43:28 171 3,417.0000 XLON 07002070000117696-E0OwpOxIswGb
2025-10-23 14:46:00 140 3,424.0000 XLON 07002070000118537-E0OwpOxIszaB
2025-10-23 14:46:07 183 3,423.0000 XLON 05002050000118608-E0OwpOxIszll
2025-10-23 14:46:14 141 3,422.0000 XLON 07002070000118347-E0OwpOxIt00e
2025-10-23 14:46:51 140 3,419.0000 XLON 07002070000118804-E0OwpOxIt0hk
2025-10-23 14:47:31 140 3,420.0000 XLON 05002050000119256-E0OwpOxIt1Zc
2025-10-23 14:48:51 182 3,417.0000 XLON 07002070000119318-E0OwpOxIt3C4
2025-10-23 14:50:06 182 3,417.0000 XLON 05002050000120210-E0OwpOxIt4e7
2025-10-23 14:52:05 86 3,420.0000 XLON 05002050000120858-E0OwpOxIt6ql
2025-10-23 14:52:05 110 3,420.0000 XLON 05002050000120858-E0OwpOxIt6qH
2025-10-23 14:52:54 2 3,422.0000 XLON 07002070000120760-E0OwpOxIt8Cr
2025-10-23 14:52:54 51 3,422.0000 XLON 07002070000120760-E0OwpOxIt8Cg
2025-10-23 14:53:26 210 3,425.0000 XLON 05002050000121557-E0OwpOxIt90M
2025-10-23 14:55:06 236 3,427.0000 XLON 05002050000122266-E0OwpOxItBCQ
2025-10-23 14:55:26 157 3,426.0000 XLON 07002070000122038-E0OwpOxItBfl
2025-10-23 14:56:58 179 3,426.0000 XLON 07002070000122836-E0OwpOxItDnQ
2025-10-23 14:59:04 238 3,427.0000 XLON 05002050000123837-E0OwpOxItFkz
2025-10-23 14:59:13 220 3,425.0000 XLON 07002070000123500-E0OwpOxItFr4
2025-10-23 14:59:27 210 3,424.0000 XLON 07002070000121344-E0OwpOxItG3V
2025-10-23 15:00:33 182 3,425.0000 XLON 07002070000124091-E0OwpOxItHXM
2025-10-23 15:01:49 200 3,430.0000 XLON 05002050000125063-E0OwpOxItJD6
2025-10-23 15:02:10 200 3,429.0000 XLON 07002070000124792-E0OwpOxItJk6
2025-10-23 15:03:55 189 3,430.0000 XLON 07002070000125503-E0OwpOxItLc6
2025-10-23 15:05:12 196 3,430.0000 XLON 05002050000126100-E0OwpOxItMcD
2025-10-23 15:06:03 145 3,429.0000 XLON 07002070000125491-E0OwpOxItNAc
2025-10-23 15:07:13 203 3,428.0000 XLON 05002050000125552-E0OwpOxItON7
2025-10-23 15:07:44 212 3,427.0000 XLON 07002070000126444-E0OwpOxItOwO
2025-10-23 15:08:29 226 3,424.0000 XLON 05002050000127165-E0OwpOxItPl1
2025-10-23 15:09:54 171 3,425.0000 XLON 07002070000127141-E0OwpOxItR9F
2025-10-23 15:10:11 228 3,424.0000 XLON 05002050000127665-E0OwpOxItRcF
2025-10-23 15:10:12 189 3,424.0000 XLON 05002050000127686-E0OwpOxItRi1
2025-10-23 15:11:58 262 3,427.0000 XLON 05002050000128281-E0OwpOxItTU5
2025-10-23 15:12:17 243 3,426.0000 XLON 05002050000128217-E0OwpOxItTn7
2025-10-23 15:13:19 184 3,425.0000 XLON 05002050000127967-E0OwpOxItUsx
2025-10-23 15:13:28 196 3,425.0000 XLON 07002070000128636-E0OwpOxItV9U
2025-10-23 15:13:32 140 3,424.0000 XLON 05002050000128843-E0OwpOxItVEA
2025-10-23 15:15:09 105 3,432.0000 XLON 07002070000129321-E0OwpOxItWta
2025-10-23 15:15:09 56 3,432.0000 XLON 07002070000129321-E0OwpOxItWtc
2025-10-23 15:15:39 190 3,435.0000 XLON 05002050000129717-E0OwpOxItXhb
2025-10-23 15:17:30 223 3,439.0000 XLON 05002050000130005-E0OwpOxIta8s

​

​

​

​

2025-10-23 15:17:30 148 3,440.0000 XLON 07002070000129829-E0OwpOxIta62
2025-10-23 15:17:30 57 3,440.0000 XLON 07002070000129829-E0OwpOxIta66
2025-10-23 15:17:30 223 3,441.0000 XLON 05002050000130065-E0OwpOxIta5D
2025-10-23 15:18:31 164 3,439.0000 XLON 05002050000130330-E0OwpOxItb5x
2025-10-23 15:18:31 56 3,439.0000 XLON 05002050000130330-E0OwpOxItb67
2025-10-23 15:18:37 236 3,438.0000 XLON 07002070000130160-E0OwpOxItbC4
2025-10-23 15:20:11 170 3,437.0000 XLON 05002050000130665-E0OwpOxItcoX
2025-10-23 15:21:18 154 3,440.0000 XLON 05002050000130900-E0OwpOxIte9C
2025-10-23 15:22:06 285 3,441.0000 XLON 05002050000131001-E0OwpOxItf6G
2025-10-23 15:22:11 285 3,440.0000 XLON 07002070000130826-E0OwpOxItfDL
2025-10-23 15:23:31 327 3,439.0000 XLON 05002050000131269-E0OwpOxItgqY
2025-10-23 15:23:56 327 3,438.0000 XLON 07002070000131115-E0OwpOxIthFl
2025-10-23 15:25:20 154 3,442.0000 XLON 05002050000131612-E0OwpOxItiq1
2025-10-23 15:25:59 140 3,441.0000 XLON 05002050000131596-E0OwpOxItjdL
2025-10-23 15:27:04 125 3,442.0000 XLON 07002070000131852-E0OwpOxItkmz
2025-10-23 15:27:04 30 3,442.0000 XLON 07002070000131852-E0OwpOxItkn1
2025-10-23 15:28:51 35 3,442.0000 XLON 05002050000132272-E0OwpOxItmwf
2025-10-23 15:28:59 155 3,442.0000 XLON 07002070000132256-E0OwpOxItn7l

​

​

​

​

​

24 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 24 October 2025
Number of ordinary shares purchased: 54,000
Highest price paid per share (p): 3534
Lowest price paid per share (p): 3476
Volume weighted average price paid per share (p): 3505.0028

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-24 07:01:00 296 3,477.0000 XLON 07002070000004851-E0OxYMREJ19p
2025-10-24 07:01:00 217 3,478.0000 XLON 07002070000004850-E0OxYMREJ15D
2025-10-24 07:02:42 228 3,482.0000 XLON 05002050000005224-E0OxYMREJ5Tb
2025-10-24 07:04:23 198 3,477.0000 XLON 05002050000005225-E0OxYMREJ833
2025-10-24 07:05:54 152 3,476.0000 XLON 07002070000005232-E0OxYMREJAez
2025-10-24 07:06:01 179 3,479.0000 XLON 05002050000005743-E0OxYMREJAzx
2025-10-24 07:07:55 199 3,490.0000 XLON 07002070000006057-E0OxYMREJDXm
2025-10-24 07:08:42 150 3,492.0000 XLON 07002070000006086-E0OxYMREJFL9
2025-10-24 07:09:46 152 3,489.0000 XLON 05002050000006227-E0OxYMREJGrQ
2025-10-24 07:11:36 227 3,495.0000 XLON 07002070000006569-E0OxYMREJIxD
2025-10-24 07:12:51 172 3,498.0000 XLON 07002070000006806-E0OxYMREJK2r
2025-10-24 07:16:22 239 3,491.0000 XLON 07002070000006987-E0OxYMREJOL4
2025-10-24 07:17:42 208 3,498.0000 XLON 05002050000007867-E0OxYMREJPvZ
2025-10-24 07:19:45 208 3,498.0000 XLON 07002070000008299-E0OxYMREJRud

​ ​

2025-10-24 07:19:46 191 3,497.0000 XLON 07002070000007992-E0OxYMREJRwO
2025-10-24 07:22:17 55 3,498.0000 XLON 05002050000008511-E0OxYMREJUZU
2025-10-24 07:22:17 165 3,498.0000 XLON 05002050000008511-E0OxYMREJUZW
2025-10-24 07:27:24 340 3,504.0000 XLON 07002070000009830-E0OxYMREJYs2
2025-10-24 07:27:25 316 3,502.0000 XLON 05002050000009483-E0OxYMREJYwC
2025-10-24 07:27:25 279 3,503.0000 XLON 07002070000009724-E0OxYMREJYuI
2025-10-24 07:30:51 139 3,506.0000 XLON 05002050000010741-E0OxYMREJdGS
2025-10-24 07:34:53 153 3,502.0000 XLON 05002050000011152-E0OxYMREJhQe
2025-10-24 07:36:30 73 3,502.0000 XLON 07002070000012053-E0OxYMREJjRQ
2025-10-24 07:36:30 187 3,502.0000 XLON 07002070000012053-E0OxYMREJjRS
2025-10-24 07:39:54 138 3,505.0000 XLON 07002070000012255-E0OxYMREJmVL
2025-10-24 07:42:41 238 3,505.0000 XLON 07002070000013256-E0OxYMREJoPG
2025-10-24 07:42:41 156 3,506.0000 XLON 05002050000013085-E0OxYMREJoPL
2025-10-24 07:42:44 238 3,504.0000 XLON 07002070000012970-E0OxYMREJoTm
2025-10-24 07:45:17 251 3,503.0000 XLON 07002070000013545-E0OxYMREJqTE
2025-10-24 07:51:27 360 3,505.0000 XLON 07002070000014822-E0OxYMREJvVb
2025-10-24 07:51:30 64 3,504.0000 XLON 07002070000014718-E0OxYMREJvZ4
2025-10-24 07:51:30 196 3,504.0000 XLON 07002070000014718-E0OxYMREJvZ6
2025-10-24 07:53:39 150 3,503.0000 XLON 05002050000014887-E0OxYMREJwtQ
2025-10-24 07:56:31 165 3,502.0000 XLON 07002070000015107-E0OxYMREJz1n
2025-10-24 07:59:49 121 3,502.0000 XLON 05002050000016182-E0OxYMREK16G
2025-10-24 07:59:49 119 3,502.0000 XLON 05002050000016182-E0OxYMREK16J
2025-10-24 08:02:15 234 3,502.0000 XLON 05002050000017337-E0OxYMREK3Xj
2025-10-24 08:05:42 198 3,500.0000 XLON 05002050000017660-E0OxYMREK6TF
2025-10-24 08:06:37 241 3,496.0000 XLON 07002070000018637-E0OxYMREK7SA
2025-10-24 08:06:37 191 3,497.0000 XLON 07002070000017700-E0OxYMREK7RO
2025-10-24 08:12:05 220 3,505.0000 XLON 05002050000019920-E0OxYMREKCJW
2025-10-24 08:13:49 226 3,504.0000 XLON 07002070000020347-E0OxYMREKDvM
2025-10-24 08:14:46 208 3,503.0000 XLON 07002070000020688-E0OxYMREKF5K
2025-10-24 08:16:42 211 3,500.0000 XLON 07002070000021072-E0OxYMREKGwH
2025-10-24 08:16:44 185 3,498.0000 XLON 05002050000020577-E0OxYMREKH74
2025-10-24 08:22:15 152 3,504.0000 XLON 05002050000022162-E0OxYMREKLDu
2025-10-24 08:25:16 181 3,504.0000 XLON 05002050000022595-E0OxYMREKNYl
2025-10-24 08:25:44 193 3,502.0000 XLON 07002070000022351-E0OxYMREKNxQ
2025-10-24 08:28:14 162 3,507.0000 XLON 05002050000023374-E0OxYMREKPYF
2025-10-24 08:32:17 214 3,515.0000 XLON 05002050000024388-E0OxYMREKT42
2025-10-24 08:34:18 185 3,513.0000 XLON 05002050000024598-E0OxYMREKUc0
2025-10-24 08:39:35 245 3,513.0000 XLON 07002070000025395-E0OxYMREKYVY
2025-10-24 08:45:52 424 3,521.0000 XLON 05002050000026439-E0OxYMREKc7Z
2025-10-24 08:47:29 293 3,522.0000 XLON 07002070000026945-E0OxYMREKdIW
2025-10-24 08:52:00 22 3,525.0000 XLON 07002070000027701-E0OxYMREKgzQ
2025-10-24 08:52:12 18 3,525.0000 XLON 07002070000027701-E0OxYMREKhDT
2025-10-24 08:52:34 335 3,526.0000 XLON 07002070000027790-E0OxYMREKhUc
2025-10-24 08:55:08 27 3,525.0000 XLON 07002070000027701-E0OxYMREKisi
2025-10-24 08:55:08 196 3,525.0000 XLON 07002070000027701-E0OxYMREKisk
2025-10-24 08:57:48 243 3,524.0000 XLON 05002050000028129-E0OxYMREKkTv
2025-10-24 09:00:03 276 3,522.0000 XLON 05002050000027656-E0OxYMREKm4Z
2025-10-24 09:07:09 326 3,524.0000 XLON 05002050000029706-E0OxYMREKqHv
2025-10-24 09:07:25 247 3,523.0000 XLON 07002070000029881-E0OxYMREKqRZ
2025-10-24 09:10:32 210 3,528.0000 XLON 05002050000030203-E0OxYMREKsnb
2025-10-24 09:12:45 185 3,530.0000 XLON 05002050000030508-E0OxYMREKuQH
2025-10-24 09:15:09 193 3,528.0000 XLON 05002050000030501-E0OxYMREKvz1
2025-10-24 09:15:35 206 3,526.0000 XLON 07002070000031045-E0OxYMREKwM6

​

​

​

​

2025-10-24 09:24:12 329 3,529.0000 XLON 05002050000032337-E0OxYMREL1VC
2025-10-24 09:28:14 106 3,527.0000 XLON 07002070000032550-E0OxYMREL3LJ
2025-10-24 09:28:14 147 3,527.0000 XLON 07002070000032550-E0OxYMREL3LL
2025-10-24 09:31:19 339 3,533.0000 XLON 05002050000033332-E0OxYMREL4xA
2025-10-24 09:31:19 339 3,534.0000 XLON 07002070000033610-E0OxYMREL4wl
2025-10-24 09:31:27 287 3,532.0000 XLON 07002070000033597-E0OxYMREL564
2025-10-24 09:33:06 166 3,530.0000 XLON 05002050000033527-E0OxYMREL61q
2025-10-24 09:36:42 179 3,530.0000 XLON 07002070000034037-E0OxYMREL7vU
2025-10-24 09:38:18 146 3,525.0000 XLON 07002070000034475-E0OxYMREL8p6
2025-10-24 09:39:39 152 3,527.0000 XLON 05002050000034500-E0OxYMREL9gH
2025-10-24 09:40:19 144 3,522.0000 XLON 07002070000034823-E0OxYMRELAKA
2025-10-24 09:41:28 139 3,528.0000 XLON 07002070000035002-E0OxYMRELBfm
2025-10-24 09:41:28 138 3,529.0000 XLON 05002050000034741-E0OxYMRELBe3
2025-10-24 09:43:01 151 3,531.0000 XLON 05002050000034960-E0OxYMRELCew
2025-10-24 09:46:12 142 3,529.0000 XLON 05002050000035154-E0OxYMRELEsr
2025-10-24 09:50:25 152 3,527.0000 XLON 05002050000035814-E0OxYMRELHCt
2025-10-24 09:56:20 174 3,527.0000 XLON 07002070000037106-E0OxYMRELKPw
2025-10-24 10:00:19 200 3,525.0000 XLON 05002050000037343-E0OxYMRELMEH
2025-10-24 10:02:24 138 3,523.0000 XLON 05002050000038005-E0OxYMRELNQQ
2025-10-24 10:02:30 152 3,522.0000 XLON 07002070000038245-E0OxYMRELNTW
2025-10-24 10:04:19 152 3,522.0000 XLON 07002070000038823-E0OxYMRELORL
2025-10-24 10:04:19 138 3,522.0000 XLON 05002050000038529-E0OxYMRELORJ
2025-10-24 10:11:38 166 3,524.0000 XLON 05002050000039073-E0OxYMRELSHJ
2025-10-24 10:11:38 146 3,525.0000 XLON 07002070000039277-E0OxYMRELSGo
2025-10-24 10:13:03 207 3,515.0000 XLON 05002050000040104-E0OxYMRELT33
2025-10-24 10:13:03 207 3,516.0000 XLON 05002050000040103-E0OxYMRELT23
2025-10-24 10:14:45 138 3,519.0000 XLON 05002050000040410-E0OxYMRELUML
2025-10-24 10:16:40 152 3,511.0000 XLON 05002050000040692-E0OxYMRELVOa
2025-10-24 10:20:21 152 3,511.0000 XLON 07002070000041515-E0OxYMRELXDf
2025-10-24 10:20:21 164 3,512.0000 XLON 05002050000041314-E0OxYMRELXCN
2025-10-24 10:21:07 141 3,510.0000 XLON 07002070000041721-E0OxYMRELXds
2025-10-24 10:27:36 158 3,504.0000 XLON 07002070000042601-E0OxYMRELaWp
2025-10-24 10:30:01 142 3,502.0000 XLON 05002050000042584-E0OxYMRELboL
2025-10-24 10:30:01 148 3,502.0000 XLON 07002070000043076-E0OxYMRELboP
2025-10-24 10:32:47 152 3,506.0000 XLON 07002070000043457-E0OxYMRELdgf
2025-10-24 10:33:50 116 3,503.0000 XLON 05002050000043538-E0OxYMRELeKJ
2025-10-24 10:33:50 26 3,503.0000 XLON 05002050000043538-E0OxYMRELeKH
2025-10-24 10:50:20 139 3,507.0000 XLON 05002050000045943-E0OxYMRELmHA
2025-10-24 10:51:04 149 3,506.0000 XLON 07002070000046139-E0OxYMRELmgL
2025-10-24 10:51:04 174 3,505.0000 XLON 05002050000046006-E0OxYMRELmgn
2025-10-24 10:59:58 84 3,508.0000 XLON 07002070000047196-E0OxYMRELqGg
2025-10-24 10:59:58 140 3,508.0000 XLON 05002050000047108-E0OxYMRELqGp
2025-10-24 10:59:58 88 3,508.0000 XLON 07002070000047196-E0OxYMRELqGl
2025-10-24 10:59:58 255 3,508.0000 XLON 07002070000047363-E0OxYMRELqGr
2025-10-24 11:01:02 237 3,511.0000 XLON 05002050000047697-E0OxYMRELryO
2025-10-24 11:10:30 158 3,513.0000 XLON 05002050000049258-E0OxYMRELwb3
2025-10-24 11:11:35 232 3,511.0000 XLON 05002050000049160-E0OxYMRELx6O
2025-10-24 11:11:35 1 3,511.0000 XLON 05002050000049160-E0OxYMRELx6Q
2025-10-24 11:18:08 281 3,512.0000 XLON 05002050000050638-E0OxYMRELzo3
2025-10-24 11:18:08 261 3,510.0000 XLON 07002070000049647-E0OxYMRELzoU
2025-10-24 11:18:08 196 3,509.0000 XLON 07002070000050004-E0OxYMRELzou
2025-10-24 11:20:52 228 3,512.0000 XLON 07002070000051133-E0OxYMREM1IH
2025-10-24 11:30:40 150 3,511.0000 XLON 07002070000052275-E0OxYMREM5J0

​

​

​

​

2025-10-24 11:30:40 113 3,512.0000 XLON 07002070000051633-E0OxYMREM5Hx
2025-10-24 11:30:40 31 3,512.0000 XLON 07002070000051633-E0OxYMREM5Hz
2025-10-24 11:30:40 185 3,512.0000 XLON 07002070000052090-E0OxYMREM5I1
2025-10-24 11:35:57 198 3,509.0000 XLON 05002050000052580-E0OxYMREM8Th
2025-10-24 11:36:52 184 3,506.0000 XLON 07002070000053440-E0OxYMREM91s
2025-10-24 11:36:52 179 3,508.0000 XLON 07002070000052801-E0OxYMREM8yS
2025-10-24 11:36:52 52 3,508.0000 XLON 07002070000052801-E0OxYMREM8yU
2025-10-24 11:41:39 138 3,507.0000 XLON 05002050000053641-E0OxYMREMBav
2025-10-24 11:46:46 254 3,510.0000 XLON 07002070000054734-E0OxYMREMDtx
2025-10-24 11:46:54 163 3,509.0000 XLON 07002070000054883-E0OxYMREMDyA
2025-10-24 11:48:45 172 3,512.0000 XLON 07002070000055293-E0OxYMREMF0d
2025-10-24 11:51:41 144 3,509.0000 XLON 05002050000055398-E0OxYMREMGGe
2025-10-24 11:53:00 208 3,509.0000 XLON 05002050000055919-E0OxYMREMHJq
2025-10-24 11:53:00 155 3,509.0000 XLON 07002070000055887-E0OxYMREMHJo
2025-10-24 12:00:32 193 3,514.0000 XLON 05002050000056486-E0OxYMREML5d
2025-10-24 12:07:05 256 3,516.0000 XLON 05002050000058251-E0OxYMREMOk9
2025-10-24 12:10:48 166 3,516.0000 XLON 05002050000058729-E0OxYMREMQV4
2025-10-24 12:12:43 228 3,514.0000 XLON 07002070000058853-E0OxYMREMRMM
2025-10-24 12:14:50 233 3,513.0000 XLON 05002050000059147-E0OxYMREMSBz
2025-10-24 12:19:38 228 3,510.0000 XLON 05002050000059694-E0OxYMREMV42
2025-10-24 12:24:32 268 3,512.0000 XLON 07002070000061331-E0OxYMREMXqK
2025-10-24 12:24:32 377 3,513.0000 XLON 05002050000061270-E0OxYMREMXpv
2025-10-24 12:26:38 198 3,513.0000 XLON 05002050000061576-E0OxYMREMZC4
2025-10-24 12:27:46 146 3,509.0000 XLON 07002070000061852-E0OxYMREMZoh
2025-10-24 12:29:11 36 3,508.0000 XLON 05002050000061831-E0OxYMREMaZR
2025-10-24 12:31:02 163 3,511.0000 XLON 07002070000063069-E0OxYMREMfjG
2025-10-24 12:31:02 159 3,510.0000 XLON 05002050000062892-E0OxYMREMfjM
2025-10-24 12:35:02 193 3,509.0000 XLON 05002050000065072-E0OxYMREMkec
2025-10-24 12:35:10 179 3,508.0000 XLON 05002050000065073-E0OxYMREMkmq
2025-10-24 12:38:09 207 3,507.0000 XLON 07002070000066433-E0OxYMREMo0k
2025-10-24 12:40:39 138 3,506.0000 XLON 05002050000066246-E0OxYMREMqeh
2025-10-24 12:45:43 165 3,504.0000 XLON 07002070000068087-E0OxYMREMuNH
2025-10-24 12:45:43 166 3,505.0000 XLON 07002070000067613-E0OxYMREMuM5
2025-10-24 12:46:20 166 3,502.0000 XLON 05002050000069272-E0OxYMREMur4
2025-10-24 12:46:20 179 3,503.0000 XLON 07002070000069442-E0OxYMREMuqF
2025-10-24 12:51:05 48 3,502.0000 XLON 07002070000070369-E0OxYMREMxyt
2025-10-24 12:51:05 145 3,502.0000 XLON 07002070000070369-E0OxYMREMxz3
2025-10-24 13:01:11 44 3,505.0000 XLON 05002050000072627-E0OxYMREN6Bh
2025-10-24 13:01:11 309 3,505.0000 XLON 05002050000072627-E0OxYMREN6Bj
2025-10-24 13:01:11 302 3,506.0000 XLON 05002050000072676-E0OxYMREN6Ac
2025-10-24 13:01:55 151 3,504.0000 XLON 05002050000072677-E0OxYMREN7B6
2025-10-24 13:05:14 73 3,509.0000 XLON 05002050000073799-E0OxYMREN9sL
2025-10-24 13:05:14 121 3,509.0000 XLON 05002050000073799-E0OxYMREN9sG
2025-10-24 13:11:32 299 3,508.0000 XLON 05002050000074887-E0OxYMRENDxI
2025-10-24 13:12:41 228 3,508.0000 XLON 07002070000075516-E0OxYMRENELM
2025-10-24 13:15:00 211 3,508.0000 XLON 05002050000075521-E0OxYMRENFPW
2025-10-24 13:17:30 261 3,508.0000 XLON 05002050000075874-E0OxYMRENHH8
2025-10-24 13:18:07 202 3,508.0000 XLON 07002070000076617-E0OxYMRENHi7
2025-10-24 13:21:47 258 3,506.0000 XLON 07002070000074180-E0OxYMRENK5G
2025-10-24 13:21:47 163 3,506.0000 XLON 07002070000075192-E0OxYMRENK5I
2025-10-24 13:23:55 163 3,509.0000 XLON 07002070000077927-E0OxYMRENM64
2025-10-24 13:24:44 182 3,512.0000 XLON 07002070000078227-E0OxYMRENMl1
2025-10-24 13:26:47 260 3,513.0000 XLON 07002070000078747-E0OxYMRENOeY

​

​

​

​

2025-10-24 13:28:05 374 3,518.0000 XLON 07002070000079161-E0OxYMRENPkr
2025-10-24 13:28:06 299 3,517.0000 XLON 05002050000078657-E0OxYMRENPm3
2025-10-24 13:28:53 196 3,515.0000 XLON 07002070000078805-E0OxYMRENQ9p
2025-10-24 13:30:00 151 3,513.0000 XLON 07002070000079758-E0OxYMRENRAL
2025-10-24 13:30:00 166 3,514.0000 XLON 05002050000079365-E0OxYMRENR9h
2025-10-24 13:31:05 158 3,510.0000 XLON 07002070000080662-E0OxYMRENTPN
2025-10-24 13:31:20 166 3,508.0000 XLON 05002050000079853-E0OxYMRENTgU
2025-10-24 13:31:20 150 3,508.0000 XLON 05002050000080269-E0OxYMRENTgW
2025-10-24 13:32:57 139 3,505.0000 XLON 07002070000082754-E0OxYMRENWWP
2025-10-24 13:33:04 193 3,504.0000 XLON 05002050000082314-E0OxYMRENWi3
2025-10-24 13:34:29 179 3,502.0000 XLON 07002070000083398-E0OxYMRENYVD
2025-10-24 13:34:31 179 3,501.0000 XLON 05002050000082984-E0OxYMRENYXK
2025-10-24 13:36:08 152 3,498.0000 XLON 05002050000083732-E0OxYMRENabQ
2025-10-24 13:36:08 179 3,499.0000 XLON 07002070000084140-E0OxYMRENabA
2025-10-24 13:36:30 166 3,497.0000 XLON 07002070000084142-E0OxYMRENb95
2025-10-24 13:40:05 166 3,494.0000 XLON 05002050000084544-E0OxYMRENeX4
2025-10-24 13:40:19 143 3,495.0000 XLON 05002050000085438-E0OxYMRENemG
2025-10-24 13:41:02 166 3,493.0000 XLON 07002070000086164-E0OxYMRENfQi
2025-10-24 13:41:06 166 3,492.0000 XLON 05002050000085767-E0OxYMRENfWT
2025-10-24 13:47:12 147 3,496.0000 XLON 05002050000087813-E0OxYMRENkvx
2025-10-24 13:47:12 215 3,496.0000 XLON 07002070000088377-E0OxYMRENkvz
2025-10-24 13:47:12 242 3,497.0000 XLON 05002050000088071-E0OxYMRENkvK
2025-10-24 13:48:13 152 3,495.0000 XLON 07002070000089008-E0OxYMRENls5
2025-10-24 13:50:31 176 3,496.0000 XLON 07002070000089801-E0OxYMRENoBX
2025-10-24 13:50:54 234 3,495.0000 XLON 07002070000089596-E0OxYMRENoed
2025-10-24 13:52:41 176 3,498.0000 XLON 07002070000090364-E0OxYMRENqxt
2025-10-24 13:52:41 193 3,499.0000 XLON 05002050000090129-E0OxYMRENqxV
2025-10-24 13:53:14 155 3,497.0000 XLON 07002070000090134-E0OxYMRENrTR
2025-10-24 13:55:00 153 3,495.0000 XLON 05002050000090748-E0OxYMRENtHZ
2025-10-24 13:55:00 152 3,496.0000 XLON 05002050000090910-E0OxYMRENtHF
2025-10-24 13:55:01 155 3,494.0000 XLON 07002070000091124-E0OxYMRENtJJ
2025-10-24 13:55:01 26 3,494.0000 XLON 07002070000091124-E0OxYMRENtJL
2025-10-24 13:56:06 166 3,493.0000 XLON 07002070000091599-E0OxYMRENuOk
2025-10-24 13:57:31 138 3,492.0000 XLON 07002070000091600-E0OxYMRENvkW
2025-10-24 13:57:31 179 3,491.0000 XLON 05002050000091208-E0OxYMRENvlA
2025-10-24 13:59:52 138 3,490.0000 XLON 07002070000092138-E0OxYMRENxdb
2025-10-24 14:02:03 216 3,491.0000 XLON 05002050000093247-E0OxYMRENzhJ
2025-10-24 14:02:33 19 3,491.0000 XLON 05002050000093247-E0OxYMREO0Sy
2025-10-24 14:03:31 188 3,489.0000 XLON 05002050000093874-E0OxYMREO1Yh
2025-10-24 14:03:31 152 3,490.0000 XLON 07002070000093594-E0OxYMREO1Xw
2025-10-24 14:04:58 154 3,493.0000 XLON 07002070000095137-E0OxYMREO3Sw
2025-10-24 14:04:58 166 3,492.0000 XLON 07002070000095125-E0OxYMREO3TC
2025-10-24 14:06:22 179 3,493.0000 XLON 05002050000095157-E0OxYMREO4kv
2025-10-24 14:08:35 166 3,491.0000 XLON 05002050000094531-E0OxYMREO6bz
2025-10-24 14:09:03 138 3,491.0000 XLON 07002070000096453-E0OxYMREO77y
2025-10-24 14:09:22 6 3,491.0000 XLON 05002050000096277-E0OxYMREO7TT
2025-10-24 14:10:53 198 3,490.0000 XLON 05002050000096426-E0OxYMREO8hC
2025-10-24 14:11:27 63 3,489.0000 XLON 07002070000096622-E0OxYMREO960
2025-10-24 14:11:27 108 3,489.0000 XLON 07002070000096622-E0OxYMREO95d
2025-10-24 14:13:15 222 3,488.0000 XLON 05002050000097298-E0OxYMREOAZF
2025-10-24 14:15:16 201 3,488.0000 XLON 07002070000098362-E0OxYMREOCH3
2025-10-24 14:16:41 213 3,491.0000 XLON 07002070000098838-E0OxYMREODH2
2025-10-24 14:17:00 227 3,490.0000 XLON 05002050000098462-E0OxYMREODit

​

​

​

​

2025-10-24 14:18:38 180 3,488.0000 XLON 05002050000098730-E0OxYMREOEuY
2025-10-24 14:20:01 154 3,496.0000 XLON 05002050000099263-E0OxYMREOFvg
2025-10-24 14:21:05 28 3,495.0000 XLON 07002070000099527-E0OxYMREOGzl
2025-10-24 14:21:05 85 3,495.0000 XLON 05002050000099608-E0OxYMREOGzp
2025-10-24 14:21:05 112 3,495.0000 XLON 07002070000099527-E0OxYMREOGzn
2025-10-24 14:21:05 122 3,495.0000 XLON 05002050000099608-E0OxYMREOGzr
2025-10-24 14:21:05 164 3,497.0000 XLON 07002070000099620-E0OxYMREOGxv
2025-10-24 14:25:08 157 3,495.0000 XLON 07002070000101054-E0OxYMREOKLq
2025-10-24 14:26:01 220 3,494.0000 XLON 07002070000100868-E0OxYMREOL0V
2025-10-24 14:26:02 179 3,494.0000 XLON 05002050000101007-E0OxYMREOL4G
2025-10-24 14:26:24 193 3,493.0000 XLON 05002050000100238-E0OxYMREOLKi
2025-10-24 14:27:57 138 3,494.0000 XLON 07002070000101751-E0OxYMREOMga
2025-10-24 14:28:29 138 3,493.0000 XLON 05002050000101458-E0OxYMREON7u
2025-10-24 14:29:30 199 3,493.0000 XLON 05002050000101941-E0OxYMREONqC
2025-10-24 14:29:44 8 3,493.0000 XLON 05002050000101941-E0OxYMREOO3f
2025-10-24 14:31:03 179 3,493.0000 XLON 05002050000102472-E0OxYMREOPfh
2025-10-24 14:33:09 193 3,493.0000 XLON 07002070000103278-E0OxYMREORI0
2025-10-24 14:34:05 154 3,491.0000 XLON 07002070000102723-E0OxYMREOSJo
2025-10-24 14:34:05 166 3,492.0000 XLON 07002070000101752-E0OxYMREOSHZ
2025-10-24 14:34:25 166 3,493.0000 XLON 07002070000103762-E0OxYMREOSXy
2025-10-24 14:37:02 193 3,492.0000 XLON 07002070000104458-E0OxYMREOV8q
2025-10-24 14:38:28 26 3,498.0000 XLON 07002070000104677-E0OxYMREOWXn
2025-10-24 14:38:28 118 3,498.0000 XLON 07002070000104677-E0OxYMREOWXV
2025-10-24 14:38:28 1 3,498.0000 XLON 07002070000104677-E0OxYMREOWXb
2025-10-24 14:38:28 1 3,498.0000 XLON 07002070000104677-E0OxYMREOWXd
2025-10-24 14:38:28 166 3,500.0000 XLON 07002070000104716-E0OxYMREOWVG
2025-10-24 14:38:30 179 3,497.0000 XLON 05002050000104426-E0OxYMREOWbM
2025-10-24 14:41:08 152 3,496.0000 XLON 05002050000105161-E0OxYMREOZmK
2025-10-24 14:42:40 174 3,500.0000 XLON 05002050000105825-E0OxYMREObnb
2025-10-24 14:43:10 207 3,500.0000 XLON 05002050000105868-E0OxYMREOcEL
2025-10-24 14:43:10 152 3,500.0000 XLON 07002070000106085-E0OxYMREOcEN
2025-10-24 14:43:41 152 3,498.0000 XLON 05002050000105741-E0OxYMREOci0
2025-10-24 14:45:30 166 3,499.0000 XLON 07002070000106741-E0OxYMREOe6L
2025-10-24 14:46:05 187 3,499.0000 XLON 07002070000106939-E0OxYMREOeXU
2025-10-24 14:46:06 6 3,499.0000 XLON 07002070000106939-E0OxYMREOeZC
2025-10-24 14:48:49 101 3,499.0000 XLON 07002070000107391-E0OxYMREOgSu
2025-10-24 14:48:49 42 3,499.0000 XLON 07002070000107391-E0OxYMREOgSe
2025-10-24 14:48:49 64 3,499.0000 XLON 07002070000107391-E0OxYMREOgSb
2025-10-24 14:49:31 112 3,499.0000 XLON 05002050000107489-E0OxYMREOgoy
2025-10-24 14:49:31 54 3,499.0000 XLON 05002050000107489-E0OxYMREOgp0
2025-10-24 14:51:38 145 3,501.0000 XLON 05002050000107867-E0OxYMREOiPx
2025-10-24 14:53:34 238 3,502.0000 XLON 05002050000108412-E0OxYMREOjrE
2025-10-24 14:53:34 176 3,502.0000 XLON 07002070000108633-E0OxYMREOjrG
2025-10-24 14:54:47 170 3,504.0000 XLON 05002050000108932-E0OxYMREOl6r
2025-10-24 14:55:15 142 3,503.0000 XLON 05002050000108918-E0OxYMREOlLq
2025-10-24 14:55:52 194 3,500.0000 XLON 05002050000109073-E0OxYMREOlmp
2025-10-24 14:56:15 19 3,498.0000 XLON 05002050000109334-E0OxYMREOmEm
2025-10-24 14:56:15 133 3,498.0000 XLON 05002050000109334-E0OxYMREOmEt
2025-10-24 14:56:20 138 3,497.0000 XLON 07002070000109525-E0OxYMREOmII
2025-10-24 14:57:46 152 3,497.0000 XLON 05002050000109870-E0OxYMREOniQ
2025-10-24 14:58:29 161 3,495.0000 XLON 05002050000109648-E0OxYMREOoIZ
2025-10-24 14:59:31 138 3,496.0000 XLON 07002070000110622-E0OxYMREOpFn
2025-10-24 15:01:26 139 3,496.0000 XLON 07002070000111292-E0OxYMREOr6H

​

​

​

​

2025-10-24 15:01:48 207 3,495.0000 XLON 07002070000110612-E0OxYMREOrS6
2025-10-24 15:02:49 193 3,490.0000 XLON 05002050000111592-E0OxYMREOsXe
2025-10-24 15:04:31 83 3,491.0000 XLON 07002070000112312-E0OxYMREOuDI
2025-10-24 15:04:56 134 3,491.0000 XLON 07002070000112312-E0OxYMREOujY
2025-10-24 15:07:23 215 3,491.0000 XLON 07002070000113054-E0OxYMREOwe3
2025-10-24 15:08:16 162 3,493.0000 XLON 05002050000113121-E0OxYMREOxSN
2025-10-24 15:08:28 311 3,492.0000 XLON 07002070000113343-E0OxYMREOxa3
2025-10-24 15:10:31 220 3,496.0000 XLON 05002050000113682-E0OxYMREOzOw
2025-10-24 15:11:17 252 3,496.0000 XLON 07002070000114203-E0OxYMREP09V
2025-10-24 15:12:47 276 3,498.0000 XLON 07002070000114659-E0OxYMREP1bJ
2025-10-24 15:13:05 113 3,497.0000 XLON 05002050000114356-E0OxYMREP1yd
2025-10-24 15:13:05 117 3,497.0000 XLON 05002050000114356-E0OxYMREP1ys
2025-10-24 15:14:27 183 3,498.0000 XLON 07002070000114989-E0OxYMREP37z
2025-10-24 15:14:29 239 3,497.0000 XLON 07002070000115115-E0OxYMREP39x
2025-10-24 15:17:13 267 3,501.0000 XLON 07002070000116047-E0OxYMREP5CO
2025-10-24 15:18:36 262 3,501.0000 XLON 07002070000116350-E0OxYMREP6LL
2025-10-24 15:19:45 275 3,502.0000 XLON 05002050000116295-E0OxYMREP7WF
2025-10-24 15:20:49 309 3,504.0000 XLON 05002050000116619-E0OxYMREP8wB
2025-10-24 15:21:06 384 3,504.0000 XLON 07002070000117015-E0OxYMREP9SM
2025-10-24 15:22:07 125 3,505.0000 XLON 07002070000117324-E0OxYMREPB8S
2025-10-24 15:22:07 54 3,505.0000 XLON 07002070000117324-E0OxYMREPB8P
2025-10-24 15:22:33 276 3,503.0000 XLON 07002070000116893-E0OxYMREPBb8
2025-10-24 15:23:18 200 3,502.0000 XLON 05002050000117214-E0OxYMREPCPA
2025-10-24 15:24:59 84 3,504.0000 XLON 07002070000117886-E0OxYMREPDzi
2025-10-24 15:24:59 99 3,504.0000 XLON 07002070000117886-E0OxYMREPDzk
2025-10-24 15:26:06 157 3,504.0000 XLON 07002070000118145-E0OxYMREPFIe
2025-10-24 15:26:06 27 3,504.0000 XLON 07002070000118145-E0OxYMREPFIg
2025-10-24 15:27:36 243 3,502.0000 XLON 05002050000117522-E0OxYMREPH0M
2025-10-24 15:27:53 179 3,501.0000 XLON 05002050000118241-E0OxYMREPHI6
2025-10-24 15:28:55 316 3,503.0000 XLON 07002070000118855-E0OxYMREPIY6

​

​

​

​

​

27 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 27 October 2025
Number of ordinary shares purchased: 53,000
Highest price paid per share (p): 3537
Lowest price paid per share (p): 3497
Volume weighted average price paid per share (p): 3515.0225

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-27 07:01:05 213 3,498.0000 XLON 05003050000005637-E0Ozl720gjgb
2025-10-27 07:01:05 58 3,499.0000 XLON 07003070000005634-E0Ozl720gjfk
2025-10-27 07:01:05 155 3,499.0000 XLON 07003070000005634-E0Ozl720gjfn
2025-10-27 07:03:41 166 3,509.0000 XLON 05003050000006401-E0Ozl720gsQq
2025-10-27 07:03:41 100 3,508.0000 XLON 07003070000006386-E0Ozl720gsR1
2025-10-27 07:03:41 249 3,510.0000 XLON 07003070000006404-E0Ozl720gsOh
2025-10-27 07:07:23 135 3,503.0000 XLON 05003050000006529-E0Ozl720h0s7
2025-10-27 07:10:15 25 3,508.0000 XLON 07003070000007318-E0Ozl720h6QY
2025-10-27 07:10:15 234 3,508.0000 XLON 07003070000007318-E0Ozl720h6Qb
2025-10-27 07:11:34 302 3,508.0000 XLON 05003050000007523-E0Ozl720h8IE
2025-10-27 07:12:40 128 3,506.0000 XLON 07003070000007255-E0Ozl720h9wX
2025-10-27 07:12:40 131 3,506.0000 XLON 07003070000007255-E0Ozl720h9wZ
2025-10-27 07:12:40 23 3,506.0000 XLON 07003070000007255-E0Ozl720h9wb
2025-10-27 07:12:51 182 3,505.0000 XLON 07003070000007668-E0Ozl720hA26
2025-10-27 07:14:22 61 3,511.0000 XLON 05003050000007902-E0Ozl720hBkA
2025-10-27 07:14:22 182 3,511.0000 XLON 05003050000007902-E0Ozl720hBkC

​ ​

2025-10-27 07:14:22 5 3,511.0000 XLON 05003050000007902-E0Ozl720hBkE
2025-10-27 07:14:41 149 3,508.0000 XLON 07003070000007855-E0Ozl720hC2t
2025-10-27 07:18:21 194 3,512.0000 XLON 07003070000008717-E0Ozl720hGv0
2025-10-27 07:21:54 335 3,511.0000 XLON 05003050000009550-E0Ozl720hKgP
2025-10-27 07:24:22 197 3,514.0000 XLON 05003050000010141-E0Ozl720hMrm
2025-10-27 07:24:22 86 3,514.0000 XLON 05003050000010141-E0Ozl720hMro
2025-10-27 07:25:38 216 3,511.0000 XLON 05003050000009837-E0Ozl720hONR
2025-10-27 07:30:12 320 3,516.0000 XLON 05003050000011615-E0Ozl720hTO9
2025-10-27 07:31:08 320 3,514.0000 XLON 07003070000011401-E0Ozl720hUV9
2025-10-27 07:33:15 57 3,517.0000 XLON 05003050000012511-E0Ozl720hWIu
2025-10-27 07:33:15 172 3,517.0000 XLON 05003050000012511-E0Ozl720hWIw
2025-10-27 07:33:22 267 3,516.0000 XLON 05003050000012369-E0Ozl720hWR4
2025-10-27 07:41:01 42 3,514.0000 XLON 07003070000013906-E0Ozl720hcVV
2025-10-27 07:41:35 253 3,514.0000 XLON 05003050000014009-E0Ozl720hd10
2025-10-27 07:42:50 321 3,513.0000 XLON 05003050000013858-E0Ozl720hdrm
2025-10-27 07:44:02 211 3,513.0000 XLON 07003070000014228-E0Ozl720hec3
2025-10-27 07:49:25 199 3,512.0000 XLON 05003050000015416-E0Ozl720hjfO
2025-10-27 07:49:47 64 3,512.0000 XLON 05003050000015416-E0Ozl720hjre
2025-10-27 07:49:47 8 3,512.0000 XLON 05003050000015416-E0Ozl720hjrg
2025-10-27 07:51:35 282 3,513.0000 XLON 07003070000015658-E0Ozl720hlN0
2025-10-27 07:52:25 259 3,512.0000 XLON 05003050000015632-E0Ozl720hlze
2025-10-27 07:54:36 200 3,514.0000 XLON 07003070000016049-E0Ozl720hnt6
2025-10-27 08:00:08 267 3,515.0000 XLON 07003070000017002-E0Ozl720ht7G
2025-10-27 08:00:10 125 3,511.0000 XLON 07003070000015988-E0Ozl720htCS
2025-10-27 08:00:10 49 3,511.0000 XLON 07003070000015988-E0Ozl720htCU
2025-10-27 08:00:10 217 3,514.0000 XLON 05003050000016420-E0Ozl720ht8i
2025-10-27 08:07:43 88 3,518.0000 XLON 05003050000019171-E0Ozl720i0Ly
2025-10-27 08:07:43 229 3,518.0000 XLON 05003050000019171-E0Ozl720i0M0
2025-10-27 08:09:36 234 3,520.0000 XLON 05003050000019475-E0Ozl720i1zr
2025-10-27 08:09:36 67 3,520.0000 XLON 05003050000019475-E0Ozl720i1zt
2025-10-27 08:09:40 326 3,519.0000 XLON 05003050000019453-E0Ozl720i20t
2025-10-27 08:16:56 294 3,519.0000 XLON 07003070000020450-E0Ozl720i83v
2025-10-27 08:22:32 243 3,517.0000 XLON 05003050000021585-E0Ozl720iD3t
2025-10-27 08:23:54 24 3,518.0000 XLON 07003070000021751-E0Ozl720iEQS
2025-10-27 08:26:53 410 3,521.0000 XLON 07003070000022129-E0Ozl720iGgq
2025-10-27 08:28:38 219 3,525.0000 XLON 05003050000022513-E0Ozl720iHym
2025-10-27 08:30:57 307 3,523.0000 XLON 05003050000022475-E0Ozl720iJss
2025-10-27 08:34:49 265 3,532.0000 XLON 07003070000023347-E0Ozl720iMd4
2025-10-27 08:36:31 188 3,537.0000 XLON 05003050000023648-E0Ozl720iO49
2025-10-27 08:37:21 38 3,534.0000 XLON 07003070000023644-E0Ozl720iOlC
2025-10-27 08:37:21 163 3,534.0000 XLON 07003070000023644-E0Ozl720iOlE
2025-10-27 08:37:57 164 3,531.0000 XLON 05003050000023850-E0Ozl720iPAC
2025-10-27 08:45:01 142 3,531.0000 XLON 07003070000024297-E0Ozl720iTLB
2025-10-27 08:50:18 280 3,531.0000 XLON 07003070000025708-E0Ozl720iWro
2025-10-27 08:50:18 484 3,530.0000 XLON 07003070000025643-E0Ozl720iWsL
2025-10-27 08:54:30 184 3,529.0000 XLON 05003050000026060-E0Ozl720iZY0
2025-10-27 08:57:42 199 3,527.0000 XLON 07003070000025802-E0Ozl720iboc
2025-10-27 09:01:40 224 3,529.0000 XLON 07003070000027106-E0Ozl720ieLe
2025-10-27 09:08:06 100 3,530.0000 XLON 05003050000028302-E0Ozl720iiNm
2025-10-27 09:08:06 230 3,530.0000 XLON 05003050000028302-E0Ozl720iiNo
2025-10-27 09:13:39 281 3,532.0000 XLON 07003070000028720-E0Ozl720imVA
2025-10-27 09:13:56 113 3,531.0000 XLON 07003070000028683-E0Ozl720imhp
2025-10-27 09:13:56 144 3,531.0000 XLON 07003070000028683-E0Ozl720imhw
2025-10-27 09:17:50 250 3,528.0000 XLON 05003050000028878-E0Ozl720ipDF
2025-10-27 09:20:05 227 3,528.0000 XLON 07003070000030119-E0Ozl720iqWr
2025-10-27 09:20:40 250 3,527.0000 XLON 05003050000030052-E0Ozl720iqnY
2025-10-27 09:26:53 44 3,523.0000 XLON 05003050000030275-E0Ozl720iud7
2025-10-27 09:26:53 49 3,523.0000 XLON 05003050000030275-E0Ozl720iud9

​

​

​

​

2025-10-27 09:26:53 66 3,523.0000 XLON 05003050000030275-E0Ozl720iuco
2025-10-27 09:26:53 14 3,523.0000 XLON 05003050000030275-E0Ozl720iucq
2025-10-27 09:26:53 191 3,525.0000 XLON 07003070000030525-E0Ozl720iub2
2025-10-27 09:30:13 24 3,524.0000 XLON 05003050000031301-E0Ozl720iwop
2025-10-27 09:31:08 41 3,524.0000 XLON 05003050000031301-E0Ozl720ixL7
2025-10-27 09:31:09 107 3,524.0000 XLON 05003050000031301-E0Ozl720ixLI
2025-10-27 09:32:13 35 3,524.0000 XLON 05003050000031301-E0Ozl720iy8V
2025-10-27 09:33:19 183 3,522.0000 XLON 05003050000031065-E0Ozl720izFI
2025-10-27 09:34:01 321 3,520.0000 XLON 05003050000031844-E0Ozl720izj5
2025-10-27 09:35:37 138 3,521.0000 XLON 07003070000032318-E0Ozl720j0gc
2025-10-27 09:37:26 172 3,521.0000 XLON 05003050000032463-E0Ozl720j1tc
2025-10-27 09:38:26 203 3,519.0000 XLON 05003050000032581-E0Ozl720j2Rr
2025-10-27 09:40:39 110 3,514.0000 XLON 07003070000032830-E0Ozl720j47V
2025-10-27 09:40:39 66 3,514.0000 XLON 07003070000032830-E0Ozl720j47X
2025-10-27 09:41:18 189 3,511.0000 XLON 07003070000033059-E0Ozl720j4c3
2025-10-27 09:57:59 295 3,515.0000 XLON 07003070000035165-E0Ozl720jDxb
2025-10-27 09:57:59 27 3,515.0000 XLON 07003070000035165-E0Ozl720jDxd
2025-10-27 09:59:44 293 3,514.0000 XLON 05003050000035065-E0Ozl720jFBi
2025-10-27 10:05:39 294 3,513.0000 XLON 05003050000036775-E0Ozl720jIjg
2025-10-27 10:05:55 135 3,512.0000 XLON 07003070000033875-E0Ozl720jIvD
2025-10-27 10:05:55 144 3,512.0000 XLON 07003070000035555-E0Ozl720jIvF
2025-10-27 10:05:55 20 3,512.0000 XLON 07003070000035555-E0Ozl720jIvL
2025-10-27 10:09:28 209 3,509.0000 XLON 07003070000036889-E0Ozl720jLao
2025-10-27 10:15:49 199 3,509.0000 XLON 07003070000037582-E0Ozl720jPaU
2025-10-27 10:21:44 382 3,518.0000 XLON 05003050000039244-E0Ozl720jTmN
2025-10-27 10:25:37 392 3,519.0000 XLON 07003070000039717-E0Ozl720jVnC
2025-10-27 10:39:15 107 3,525.0000 XLON 05003050000042104-E0Ozl720jeqO
2025-10-27 10:39:15 391 3,525.0000 XLON 05003050000042104-E0Ozl720jeqQ
2025-10-27 10:40:10 203 3,523.0000 XLON 07003070000042193-E0Ozl720jfck
2025-10-27 10:40:10 367 3,524.0000 XLON 07003070000041842-E0Ozl720jfbq
2025-10-27 10:47:58 21 3,524.0000 XLON 05003050000043511-E0Ozl720jjnE
2025-10-27 10:47:58 255 3,524.0000 XLON 05003050000043511-E0Ozl720jjnG
2025-10-27 10:49:48 245 3,522.0000 XLON 07003070000042742-E0Ozl720jkqI
2025-10-27 10:49:48 291 3,522.0000 XLON 07003070000043497-E0Ozl720jkqK
2025-10-27 10:52:11 205 3,522.0000 XLON 05003050000044078-E0Ozl720jmO3
2025-10-27 10:57:07 196 3,522.0000 XLON 05003050000044436-E0Ozl720jp8j
2025-10-27 11:00:28 190 3,524.0000 XLON 07003070000045312-E0Ozl720jsJo
2025-10-27 11:06:14 196 3,525.0000 XLON 05003050000045686-E0Ozl720jwPs
2025-10-27 11:06:14 178 3,525.0000 XLON 05003050000045710-E0Ozl720jwPu
2025-10-27 11:06:14 2 3,525.0000 XLON 05003050000045710-E0Ozl720jwPw
2025-10-27 11:14:02 146 3,520.0000 XLON 05003050000047021-E0Ozl720k0XD
2025-10-27 11:14:02 215 3,520.0000 XLON 07003070000046807-E0Ozl720k0XB
2025-10-27 11:24:23 218 3,523.0000 XLON 07003070000049284-E0Ozl720k6Go
2025-10-27 11:24:23 130 3,523.0000 XLON 07003070000049284-E0Ozl720k6Gq
2025-10-27 11:24:24 23 3,523.0000 XLON 05003050000049281-E0Ozl720k6H5
2025-10-27 11:24:24 130 3,523.0000 XLON 05003050000049281-E0Ozl720k6H7
2025-10-27 11:24:24 5 3,523.0000 XLON 05003050000049281-E0Ozl720k6H9
2025-10-27 11:24:56 354 3,522.0000 XLON 05003050000048773-E0Ozl720k6dz
2025-10-27 11:25:00 250 3,521.0000 XLON 07003070000048500-E0Ozl720k6hA
2025-10-27 11:27:08 50 3,519.0000 XLON 05003050000049530-E0Ozl720k89N
2025-10-27 11:27:08 65 3,519.0000 XLON 05003050000049530-E0Ozl720k89P
2025-10-27 11:27:08 37 3,519.0000 XLON 05003050000049530-E0Ozl720k89I
2025-10-27 11:33:53 207 3,522.0000 XLON 05003050000050872-E0Ozl720kBnO
2025-10-27 11:37:58 152 3,520.0000 XLON 05003050000050221-E0Ozl720kDyF
2025-10-27 11:37:58 153 3,520.0000 XLON 05003050000051372-E0Ozl720kDyH
2025-10-27 11:44:55 208 3,520.0000 XLON 05003050000052183-E0Ozl720kIS6
2025-10-27 11:46:24 239 3,521.0000 XLON 05003050000052876-E0Ozl720kJNQ
2025-10-27 11:46:24 65 3,521.0000 XLON 05003050000052876-E0Ozl720kJNS

​

​

​

​

2025-10-27 11:49:41 113 3,518.0000 XLON 05003050000051592-E0Ozl720kLHx
2025-10-27 11:49:41 25 3,518.0000 XLON 05003050000051592-E0Ozl720kLHz
2025-10-27 11:49:41 86 3,519.0000 XLON 05003050000052375-E0Ozl720kLGL
2025-10-27 11:49:41 52 3,519.0000 XLON 05003050000052375-E0Ozl720kLGP
2025-10-27 11:49:41 144 3,520.0000 XLON 07003070000052900-E0Ozl720kLFc
2025-10-27 11:54:51 179 3,515.0000 XLON 05003050000053979-E0Ozl720kORA
2025-10-27 11:58:12 203 3,513.0000 XLON 07003070000053673-E0Ozl720kQ8s
2025-10-27 11:59:41 90 3,514.0000 XLON 07003070000054844-E0Ozl720kRXH
2025-10-27 11:59:41 128 3,514.0000 XLON 07003070000054844-E0Ozl720kRXJ
2025-10-27 12:07:49 358 3,517.0000 XLON 07003070000056352-E0Ozl720kXG4
2025-10-27 12:11:07 304 3,516.0000 XLON 05003050000056065-E0Ozl720kZCB
2025-10-27 12:15:29 216 3,514.0000 XLON 07003070000056020-E0Ozl720kc9P
2025-10-27 12:20:37 292 3,518.0000 XLON 05003050000058544-E0Ozl720keYD
2025-10-27 12:21:28 268 3,517.0000 XLON 05003050000058149-E0Ozl720kf9U
2025-10-27 12:22:45 305 3,524.0000 XLON 05003050000059082-E0Ozl720kghg
2025-10-27 12:24:06 244 3,522.0000 XLON 07003070000059134-E0Ozl720khhF
2025-10-27 12:24:25 189 3,522.0000 XLON 07003070000059370-E0Ozl720ki22
2025-10-27 12:26:49 162 3,521.0000 XLON 05003050000059304-E0Ozl720kjYg
2025-10-27 12:28:02 176 3,520.0000 XLON 07003070000059371-E0Ozl720kkIR
2025-10-27 12:28:52 95 3,519.0000 XLON 05003050000060115-E0Ozl720kkt5
2025-10-27 12:29:35 87 3,519.0000 XLON 05003050000060115-E0Ozl720klcX
2025-10-27 12:29:56 117 3,518.0000 XLON 07003070000060185-E0Ozl720kltL
2025-10-27 12:29:56 104 3,518.0000 XLON 07003070000060185-E0Ozl720kltN
2025-10-27 12:30:00 142 3,517.0000 XLON 07003070000060645-E0Ozl720km2d
2025-10-27 12:31:22 29 3,511.0000 XLON 07003070000061894-E0Ozl720kpcK
2025-10-27 12:31:22 141 3,511.0000 XLON 07003070000061894-E0Ozl720kpc7
2025-10-27 12:31:22 20 3,511.0000 XLON 07003070000061894-E0Ozl720kpcF
2025-10-27 12:31:22 134 3,512.0000 XLON 05003050000061864-E0Ozl720kpba
2025-10-27 12:31:22 2 3,512.0000 XLON 05003050000061864-E0Ozl720kpbi
2025-10-27 12:31:22 190 3,513.0000 XLON 07003070000061893-E0Ozl720kpaw
2025-10-27 12:34:07 135 3,507.0000 XLON 05003050000062993-E0Ozl720kua4
2025-10-27 12:34:07 49 3,508.0000 XLON 07003070000063013-E0Ozl720kuXC
2025-10-27 12:34:07 100 3,508.0000 XLON 07003070000063013-E0Ozl720kuWv
2025-10-27 12:35:10 176 3,506.0000 XLON 07003070000063814-E0Ozl720kw0U
2025-10-27 12:38:36 141 3,507.0000 XLON 05003050000065601-E0Ozl720kzvt
2025-10-27 12:39:00 34 3,505.0000 XLON 05003050000063767-E0Ozl720l0e4
2025-10-27 12:39:00 14 3,505.0000 XLON 05003050000063767-E0Ozl720l0du
2025-10-27 12:39:00 87 3,505.0000 XLON 05003050000063767-E0Ozl720l0dy
2025-10-27 12:39:00 41 3,505.0000 XLON 05003050000063767-E0Ozl720l0e2
2025-10-27 12:41:19 178 3,505.0000 XLON 07003070000066067-E0Ozl720l2lm
2025-10-27 12:41:20 50 3,504.0000 XLON 05003050000066042-E0Ozl720l2oS
2025-10-27 12:41:26 114 3,504.0000 XLON 05003050000066042-E0Ozl720l2wi
2025-10-27 12:43:22 218 3,504.0000 XLON 05003050000067516-E0Ozl720l51l
2025-10-27 12:43:50 96 3,503.0000 XLON 07003070000067541-E0Ozl720l5QM
2025-10-27 12:43:50 39 3,503.0000 XLON 07003070000067541-E0Ozl720l5QP
2025-10-27 12:43:50 99 3,503.0000 XLON 07003070000067541-E0Ozl720l5QI
2025-10-27 12:44:57 50 3,502.0000 XLON 07003070000068216-E0Ozl720l6Yq
2025-10-27 12:45:01 64 3,501.0000 XLON 05003050000068198-E0Ozl720l6ei
2025-10-27 12:45:01 112 3,501.0000 XLON 05003050000068198-E0Ozl720l6eQ
2025-10-27 12:45:01 13 3,501.0000 XLON 05003050000068198-E0Ozl720l6eV
2025-10-27 12:45:01 112 3,502.0000 XLON 07003070000068216-E0Ozl720l6ds
2025-10-27 12:47:32 176 3,497.0000 XLON 07003070000068858-E0Ozl720l9Lp
2025-10-27 12:52:57 245 3,510.0000 XLON 05003050000070995-E0Ozl720lFKM
2025-10-27 12:54:39 218 3,509.0000 XLON 05003050000071490-E0Ozl720lGyL
2025-10-27 12:58:09 50 3,511.0000 XLON 05003050000072392-E0Ozl720lJiS
2025-10-27 12:58:09 345 3,511.0000 XLON 05003050000072392-E0Ozl720lJiU
2025-10-27 12:59:38 187 3,511.0000 XLON 07003070000072745-E0Ozl720lKe0
2025-10-27 12:59:38 64 3,511.0000 XLON 07003070000072745-E0Ozl720lKdw

​

​

​

​

2025-10-27 13:00:41 329 3,510.0000 XLON 07003070000072271-E0Ozl720lLbf
2025-10-27 13:01:44 112 3,512.0000 XLON 05003050000073409-E0Ozl720lMbT
2025-10-27 13:01:44 75 3,512.0000 XLON 05003050000073409-E0Ozl720lMbG
2025-10-27 13:05:47 196 3,515.0000 XLON 07003070000074377-E0Ozl720lQJv
2025-10-27 13:05:47 311 3,516.0000 XLON 07003070000074874-E0Ozl720lQJB
2025-10-27 13:08:14 137 3,512.0000 XLON 07003070000074899-E0Ozl720lSRh
2025-10-27 13:08:14 18 3,512.0000 XLON 07003070000075003-E0Ozl720lSRj
2025-10-27 13:08:14 144 3,512.0000 XLON 07003070000075003-E0Ozl720lSRw
2025-10-27 13:12:41 209 3,517.0000 XLON 07003070000076392-E0Ozl720lWcM
2025-10-27 13:15:36 322 3,520.0000 XLON 07003070000077260-E0Ozl720lYaH
2025-10-27 13:16:29 211 3,520.0000 XLON 07003070000077477-E0Ozl720lZGX
2025-10-27 13:16:29 12 3,520.0000 XLON 07003070000077477-E0Ozl720lZGZ
2025-10-27 13:19:36 282 3,522.0000 XLON 07003070000077882-E0Ozl720lbuv
2025-10-27 13:19:36 239 3,523.0000 XLON 07003070000077891-E0Ozl720lbth
2025-10-27 13:20:48 143 3,520.0000 XLON 07003070000078394-E0Ozl720ld9T
2025-10-27 13:20:48 120 3,520.0000 XLON 07003070000078609-E0Ozl720ld9V
2025-10-27 13:21:37 15 3,520.0000 XLON 07003070000078609-E0Ozl720ldi3
2025-10-27 13:23:33 191 3,521.0000 XLON 07003070000079259-E0Ozl720lfKF
2025-10-27 13:27:31 191 3,523.0000 XLON 07003070000079992-E0Ozl720lieM
2025-10-27 13:28:04 286 3,522.0000 XLON 05003050000080482-E0Ozl720liyK
2025-10-27 13:29:01 261 3,521.0000 XLON 05003050000079633-E0Ozl720ljm1
2025-10-27 13:29:32 140 3,518.0000 XLON 07003070000080872-E0Ozl720lkL3
2025-10-27 13:29:32 27 3,518.0000 XLON 07003070000080872-E0Ozl720lkKo
2025-10-27 13:29:32 136 3,519.0000 XLON 07003070000080637-E0Ozl720lkIr
2025-10-27 13:29:32 152 3,520.0000 XLON 05003050000080881-E0Ozl720lkIX
2025-10-27 13:35:00 149 3,514.0000 XLON 05003050000081469-E0Ozl720lpdu
2025-10-27 13:35:04 189 3,513.0000 XLON 07003070000081462-E0Ozl720lpiD
2025-10-27 13:40:41 183 3,518.0000 XLON 05003050000084053-E0Ozl720lut3
2025-10-27 13:41:10 148 3,518.0000 XLON 05003050000084157-E0Ozl720lvMz
2025-10-27 13:41:10 165 3,518.0000 XLON 05003050000084157-E0Ozl720lvN1
2025-10-27 13:42:52 213 3,518.0000 XLON 07003070000084694-E0Ozl720lwj5
2025-10-27 13:45:50 240 3,518.0000 XLON 05003050000084930-E0Ozl720lys8
2025-10-27 13:47:31 311 3,519.0000 XLON 07003070000085768-E0Ozl720m0Le
2025-10-27 13:47:44 237 3,518.0000 XLON 05003050000085360-E0Ozl720m0XX
2025-10-27 13:47:46 225 3,518.0000 XLON 05003050000085829-E0Ozl720m0Z9
2025-10-27 13:50:18 196 3,520.0000 XLON 07003070000086467-E0Ozl720m2uu
2025-10-27 13:50:18 14 3,520.0000 XLON 07003070000086467-E0Ozl720m2v1
2025-10-27 13:51:12 210 3,519.0000 XLON 07003070000086345-E0Ozl720m3tn
2025-10-27 13:51:13 222 3,518.0000 XLON 07003070000086770-E0Ozl720m3yQ
2025-10-27 13:51:16 215 3,517.0000 XLON 05003050000086722-E0Ozl720m42L
2025-10-27 13:53:34 176 3,516.0000 XLON 07003070000087166-E0Ozl720m6Bd
2025-10-27 13:53:53 176 3,515.0000 XLON 05003050000087129-E0Ozl720m6P2
2025-10-27 13:55:41 142 3,515.0000 XLON 07003070000087820-E0Ozl720m7aC
2025-10-27 14:00:05 216 3,513.0000 XLON 05003050000087500-E0Ozl720mB46
2025-10-27 14:00:05 136 3,513.0000 XLON 05003050000088605-E0Ozl720mB48
2025-10-27 14:01:21 195 3,513.0000 XLON 07003070000089209-E0Ozl720mCqs
2025-10-27 14:03:23 10 3,513.0000 XLON 05003050000089597-E0Ozl720mFVc
2025-10-27 14:03:23 37 3,513.0000 XLON 05003050000089597-E0Ozl720mFVO
2025-10-27 14:03:23 37 3,513.0000 XLON 05003050000089597-E0Ozl720mFVQ
2025-10-27 14:03:23 20 3,513.0000 XLON 05003050000089597-E0Ozl720mFVS
2025-10-27 14:03:23 83 3,513.0000 XLON 05003050000089597-E0Ozl720mFVU
2025-10-27 14:03:23 118 3,514.0000 XLON 07003070000089623-E0Ozl720mFU5
2025-10-27 14:03:23 100 3,514.0000 XLON 07003070000089623-E0Ozl720mFTw
2025-10-27 14:06:29 176 3,512.0000 XLON 05003050000090228-E0Ozl720mI4d
2025-10-27 14:09:01 204 3,511.0000 XLON 07003070000091073-E0Ozl720mJlk
2025-10-27 14:09:26 239 3,511.0000 XLON 05003050000091146-E0Ozl720mK7s
2025-10-27 14:11:12 232 3,511.0000 XLON 07003070000091553-E0Ozl720mLh2
2025-10-27 14:12:49 39 3,511.0000 XLON 07003070000091941-E0Ozl720mNCa

​

​

​

​

2025-10-27 14:12:54 116 3,511.0000 XLON 07003070000091941-E0Ozl720mNGK
2025-10-27 14:12:54 23 3,511.0000 XLON 07003070000091941-E0Ozl720mNGR
2025-10-27 14:14:54 170 3,510.0000 XLON 07003070000090806-E0Ozl720mOsh
2025-10-27 14:17:40 215 3,510.0000 XLON 05003050000092880-E0Ozl720mSEr
2025-10-27 14:18:00 233 3,509.0000 XLON 05003050000092698-E0Ozl720mSi6
2025-10-27 14:19:26 212 3,511.0000 XLON 05003050000093426-E0Ozl720mUFW
2025-10-27 14:21:06 197 3,511.0000 XLON 05003050000093819-E0Ozl720mWD6
2025-10-27 14:22:55 238 3,513.0000 XLON 07003070000094189-E0Ozl720mXkY
2025-10-27 14:24:59 198 3,514.0000 XLON 07003070000094593-E0Ozl720mZg0
2025-10-27 14:25:01 198 3,513.0000 XLON 05003050000094498-E0Ozl720mZia
2025-10-27 14:26:06 161 3,513.0000 XLON 07003070000094829-E0Ozl720mafu
2025-10-27 14:26:26 175 3,512.0000 XLON 05003050000094830-E0Ozl720mazb
2025-10-27 14:28:22 176 3,513.0000 XLON 07003070000095359-E0Ozl720md4H
2025-10-27 14:29:56 68 3,512.0000 XLON 07003070000095353-E0Ozl720meU3
2025-10-27 14:29:56 44 3,512.0000 XLON 07003070000095353-E0Ozl720meUD
2025-10-27 14:29:56 50 3,512.0000 XLON 07003070000095353-E0Ozl720meUG
2025-10-27 14:29:56 136 3,513.0000 XLON 05003050000095729-E0Ozl720meTi
2025-10-27 14:29:58 94 3,511.0000 XLON 07003070000095241-E0Ozl720meXY
2025-10-27 14:29:58 95 3,511.0000 XLON 07003070000095241-E0Ozl720meXd
2025-10-27 14:35:52 249 3,511.0000 XLON 05003050000096743-E0Ozl720mjDE
2025-10-27 14:35:59 196 3,510.0000 XLON 05003050000096688-E0Ozl720mjLc
2025-10-27 14:36:33 149 3,510.0000 XLON 07003070000097007-E0Ozl720mjid
2025-10-27 14:36:55 162 3,509.0000 XLON 07003070000096489-E0Ozl720mk2O
2025-10-27 14:38:57 203 3,507.0000 XLON 05003050000097371-E0Ozl720mlkM
2025-10-27 14:39:59 149 3,507.0000 XLON 05003050000097787-E0Ozl720mmeT
2025-10-27 14:40:06 181 3,505.0000 XLON 07003070000097348-E0Ozl720mmmb
2025-10-27 14:40:06 135 3,506.0000 XLON 07003070000097660-E0Ozl720mmlg
2025-10-27 14:41:59 203 3,503.0000 XLON 05003050000098068-E0Ozl720moNK
2025-10-27 14:46:58 135 3,501.0000 XLON 07003070000098395-E0Ozl720msaN
2025-10-27 14:48:26 217 3,502.0000 XLON 05003050000099469-E0Ozl720mtvd
2025-10-27 14:48:26 208 3,502.0000 XLON 05003050000099547-E0Ozl720mtvf
2025-10-27 14:49:30 10 3,502.0000 XLON 05003050000099855-E0Ozl720muls
2025-10-27 14:49:35 165 3,502.0000 XLON 05003050000099855-E0Ozl720musw
2025-10-27 14:49:45 159 3,501.0000 XLON 05003050000099842-E0Ozl720mv4b
2025-10-27 14:51:39 1 3,501.0000 XLON 05003050000100230-E0Ozl720mwTw
2025-10-27 14:51:39 135 3,501.0000 XLON 05003050000100230-E0Ozl720mwU0
2025-10-27 14:51:39 74 3,501.0000 XLON 05003050000100230-E0Ozl720mwTi
2025-10-27 14:51:59 168 3,500.0000 XLON 05003050000100161-E0Ozl720mwj3
2025-10-27 14:54:06 149 3,501.0000 XLON 05003050000100529-E0Ozl720mydy
2025-10-27 14:55:23 176 3,502.0000 XLON 07003070000100847-E0Ozl720mztS
2025-10-27 14:56:52 203 3,501.0000 XLON 07003070000100746-E0Ozl720n1FP
2025-10-27 14:58:44 225 3,501.0000 XLON 05003050000101694-E0Ozl720n2WH
2025-10-27 14:59:26 171 3,501.0000 XLON 07003070000101952-E0Ozl720n30q
2025-10-27 15:00:42 176 3,501.0000 XLON 05003050000102452-E0Ozl720n4EO
2025-10-27 15:01:58 183 3,502.0000 XLON 05003050000102743-E0Ozl720n5eE
2025-10-27 15:01:58 167 3,501.0000 XLON 07003070000102578-E0Ozl720n5eW
2025-10-27 15:03:44 142 3,504.0000 XLON 05003050000103076-E0Ozl720n7Vv
2025-10-27 15:03:45 156 3,503.0000 XLON 07003070000102931-E0Ozl720n7WK
2025-10-27 15:04:28 164 3,503.0000 XLON 05003050000103317-E0Ozl720n7zb
2025-10-27 15:04:29 10 3,502.0000 XLON 05003050000102956-E0Ozl720n81V
2025-10-27 15:05:22 140 3,505.0000 XLON 07003070000103317-E0Ozl720n8jm
2025-10-27 15:06:57 24 3,506.0000 XLON 07003070000103673-E0Ozl720n9v7
2025-10-27 15:06:57 37 3,506.0000 XLON 07003070000103673-E0Ozl720n9v1
2025-10-27 15:07:11 89 3,506.0000 XLON 07003070000103673-E0Ozl720nAAi
2025-10-27 15:08:23 183 3,506.0000 XLON 07003070000104020-E0Ozl720nBEL
2025-10-27 15:10:08 263 3,508.0000 XLON 07003070000104435-E0Ozl720nD1t
2025-10-27 15:10:08 4 3,508.0000 XLON 07003070000104435-E0Ozl720nD1v
2025-10-27 15:11:06 123 3,508.0000 XLON 07003070000104860-E0Ozl720nDzV

​

​

​

​

2025-10-27 15:11:06 77 3,508.0000 XLON 07003070000104860-E0Ozl720nDzX
2025-10-27 15:12:09 149 3,507.0000 XLON 05003050000104484-E0Ozl720nEtK
2025-10-27 15:12:59 288 3,507.0000 XLON 05003050000105428-E0Ozl720nFG5
2025-10-27 15:12:59 195 3,507.0000 XLON 07003070000105298-E0Ozl720nFG7
2025-10-27 15:12:59 74 3,507.0000 XLON 07003070000105298-E0Ozl720nFGC
2025-10-27 15:15:23 186 3,506.0000 XLON 05003050000105832-E0Ozl720nH3a
2025-10-27 15:15:23 157 3,506.0000 XLON 07003070000105680-E0Ozl720nH3c
2025-10-27 15:17:06 167 3,507.0000 XLON 07003070000106402-E0Ozl720nIPf
2025-10-27 15:19:03 209 3,509.0000 XLON 07003070000106744-E0Ozl720nK3w
2025-10-27 15:21:06 341 3,511.0000 XLON 05003050000107249-E0Ozl720nM0c
2025-10-27 15:22:38 225 3,510.0000 XLON 05003050000106933-E0Ozl720nNJB
2025-10-27 15:23:05 311 3,510.0000 XLON 05003050000107561-E0Ozl720nNes
2025-10-27 15:25:52 368 3,513.0000 XLON 05003050000108170-E0Ozl720nPtY
2025-10-27 15:25:52 12 3,513.0000 XLON 05003050000108170-E0Ozl720nPta
2025-10-27 15:26:08 302 3,513.0000 XLON 07003070000108100-E0Ozl720nQEz
2025-10-27 15:26:30 325 3,512.0000 XLON 05003050000108100-E0Ozl720nQiC
2025-10-27 15:27:54 5 3,512.0000 XLON 05003050000108574-E0Ozl720nS5y
2025-10-27 15:27:54 184 3,512.0000 XLON 05003050000108574-E0Ozl720nS60
2025-10-27 15:28:04 31 3,511.0000 XLON 07003070000108438-E0Ozl720nSEL
2025-10-27 15:28:04 172 3,511.0000 XLON 07003070000108438-E0Ozl720nSEO
2025-10-27 15:28:55 62 3,512.0000 XLON 07003070000108770-E0Ozl720nTBf

​

​

​

​

​

28 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 52,544 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 28 October 2025
Number of ordinary shares purchased: 52,544
Highest price paid per share (p): 3527
Lowest price paid per share (p): 3489
Volume weighted average price paid per share (p): 3508.3696

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-28 07:01:42 253 3,517.0000 XLON 07003070000005213-E0P0U4VwD8k7
2025-10-28 07:01:42 17 3,517.0000 XLON 07003070000005213-E0P0U4VwD8kB
2025-10-28 07:02:11 193 3,516.0000 XLON 05003050000005178-E0P0U4VwDA2D
2025-10-28 07:02:34 212 3,514.0000 XLON 05003050000005179-E0P0U4VwDB2s
2025-10-28 07:07:50 368 3,523.0000 XLON 07003070000006690-E0P0U4VwDM0O
2025-10-28 07:08:52 318 3,521.0000 XLON 07003070000006643-E0P0U4VwDOSo
2025-10-28 07:10:00 193 3,519.0000 XLON 05003050000007087-E0P0U4VwDQkS
2025-10-28 07:10:09 149 3,518.0000 XLON 05003050000006983-E0P0U4VwDR4P
2025-10-28 07:10:09 79 3,518.0000 XLON 05003050000006983-E0P0U4VwDR4U
2025-10-28 07:10:16 145 3,515.0000 XLON 07003070000006769-E0P0U4VwDRHb
2025-10-28 07:13:58 189 3,512.0000 XLON 05003050000007562-E0P0U4VwDWrl
2025-10-28 07:16:48 170 3,508.0000 XLON 07003070000007655-E0P0U4VwDbsn
2025-10-28 07:19:45 307 3,509.0000 XLON 05003050000008478-E0P0U4VwDf0u
2025-10-28 07:21:00 100 3,513.0000 XLON 05003050000009155-E0P0U4VwDgWw

​ ​

2025-10-28 07:21:00 154 3,513.0000 XLON 05003050000009155-E0P0U4VwDgWy
2025-10-28 07:22:58 148 3,511.0000 XLON 07003070000009488-E0P0U4VwDjO0
2025-10-28 07:22:58 191 3,511.0000 XLON 07003070000009488-E0P0U4VwDjO2
2025-10-28 07:23:19 276 3,510.0000 XLON 05003050000009053-E0P0U4VwDjr2
2025-10-28 07:26:55 143 3,503.0000 XLON 07003070000009789-E0P0U4VwDofX
2025-10-28 07:31:18 115 3,503.0000 XLON 05003050000011092-E0P0U4VwDswi
2025-10-28 07:31:18 221 3,503.0000 XLON 05003050000011092-E0P0U4VwDswk
2025-10-28 07:32:58 50 3,500.0000 XLON 05003050000009801-E0P0U4VwDulA
2025-10-28 07:32:58 84 3,500.0000 XLON 05003050000009801-E0P0U4VwDulG
2025-10-28 07:32:58 41 3,500.0000 XLON 05003050000009801-E0P0U4VwDulI
2025-10-28 07:32:58 25 3,500.0000 XLON 05003050000009801-E0P0U4VwDulK
2025-10-28 07:32:58 278 3,502.0000 XLON 05003050000010948-E0P0U4VwDuk0
2025-10-28 07:37:33 170 3,502.0000 XLON 07003070000011954-E0P0U4VwDyy3
2025-10-28 07:37:56 169 3,501.0000 XLON 07003070000012054-E0P0U4VwDzP3
2025-10-28 07:43:21 190 3,507.0000 XLON 07003070000013345-E0P0U4VwE55t
2025-10-28 07:43:21 104 3,507.0000 XLON 07003070000013345-E0P0U4VwE55v
2025-10-28 07:43:21 26 3,507.0000 XLON 07003070000013345-E0P0U4VwE55x
2025-10-28 07:44:46 260 3,506.0000 XLON 05003050000013395-E0P0U4VwE68V
2025-10-28 07:44:47 267 3,505.0000 XLON 07003070000013248-E0P0U4VwE6A3
2025-10-28 07:48:21 281 3,503.0000 XLON 07003070000013166-E0P0U4VwEANX
2025-10-28 07:53:12 221 3,505.0000 XLON 07003070000014846-E0P0U4VwEFut
2025-10-28 07:53:51 220 3,503.0000 XLON 07003070000014828-E0P0U4VwEGVR
2025-10-28 07:57:11 254 3,503.0000 XLON 07003070000015525-E0P0U4VwEItN
2025-10-28 08:01:13 205 3,501.0000 XLON 05003050000015548-E0P0U4VwEMHM
2025-10-28 08:02:36 298 3,501.0000 XLON 05003050000016380-E0P0U4VwENTZ
2025-10-28 08:03:06 214 3,499.0000 XLON 07003070000016635-E0P0U4VwEO22
2025-10-28 08:08:14 246 3,505.0000 XLON 07003070000017515-E0P0U4VwETV3
2025-10-28 08:12:02 106 3,505.0000 XLON 05003050000017953-E0P0U4VwEWfW
2025-10-28 08:12:02 91 3,505.0000 XLON 05003050000017953-E0P0U4VwEWfY
2025-10-28 08:12:44 243 3,503.0000 XLON 07003070000018306-E0P0U4VwEXAA
2025-10-28 08:16:27 284 3,502.0000 XLON 07003070000017801-E0P0U4VwEazq
2025-10-28 08:20:23 220 3,506.0000 XLON 05003050000019043-E0P0U4VwEf1d
2025-10-28 08:21:05 200 3,504.0000 XLON 05003050000019044-E0P0U4VwEfeq
2025-10-28 08:26:01 151 3,501.0000 XLON 05003050000019455-E0P0U4VwEjrD
2025-10-28 08:26:01 81 3,501.0000 XLON 05003050000019455-E0P0U4VwEjrF
2025-10-28 08:26:09 312 3,500.0000 XLON 07003070000020604-E0P0U4VwEjxS
2025-10-28 08:29:14 146 3,504.0000 XLON 05003050000020925-E0P0U4VwEmh0
2025-10-28 08:30:00 191 3,501.0000 XLON 07003070000020953-E0P0U4VwEnKh
2025-10-28 08:32:03 243 3,499.0000 XLON 05003050000021324-E0P0U4VwEphA
2025-10-28 08:34:17 169 3,498.0000 XLON 05003050000021588-E0P0U4VwErRY
2025-10-28 08:35:53 141 3,496.0000 XLON 07003070000021731-E0P0U4VwEsYN
2025-10-28 08:43:30 134 3,499.0000 XLON 05003050000022533-E0P0U4VwEySO
2025-10-28 08:44:34 188 3,497.0000 XLON 05003050000022368-E0P0U4VwEzJi
2025-10-28 08:46:04 85 3,496.0000 XLON 05003050000023207-E0P0U4VwF0xD
2025-10-28 08:46:04 146 3,496.0000 XLON 05003050000023207-E0P0U4VwF0xF
2025-10-28 08:49:26 62 3,496.0000 XLON 07003070000024206-E0P0U4VwF2un
2025-10-28 08:49:26 203 3,496.0000 XLON 07003070000024206-E0P0U4VwF2up
2025-10-28 08:49:26 186 3,498.0000 XLON 05003050000024263-E0P0U4VwF2sW
2025-10-28 08:56:26 215 3,499.0000 XLON 05003050000024874-E0P0U4VwF8gH
2025-10-28 09:00:33 248 3,500.0000 XLON 05003050000025729-E0P0U4VwFBzD
2025-10-28 09:01:55 248 3,500.0000 XLON 05003050000026233-E0P0U4VwFD6A
2025-10-28 09:02:21 403 3,499.0000 XLON 07003070000026385-E0P0U4VwFDOZ
2025-10-28 09:04:16 174 3,498.0000 XLON 05003050000026451-E0P0U4VwFElb

​

​

​

​

2025-10-28 09:11:49 134 3,496.0000 XLON 07003070000026602-E0P0U4VwFLOO
2025-10-28 09:12:57 261 3,496.0000 XLON 07003070000028693-E0P0U4VwFMKH
2025-10-28 09:20:59 195 3,494.0000 XLON 05003050000029254-E0P0U4VwFRlT
2025-10-28 09:21:55 289 3,494.0000 XLON 07003070000030398-E0P0U4VwFSMZ
2025-10-28 09:25:40 206 3,493.0000 XLON 05003050000030170-E0P0U4VwFUeR
2025-10-28 09:25:40 107 3,493.0000 XLON 05003050000030170-E0P0U4VwFUeT
2025-10-28 09:32:51 374 3,496.0000 XLON 07003070000031917-E0P0U4VwFZgi
2025-10-28 09:34:02 294 3,495.0000 XLON 05003050000031730-E0P0U4VwFafu
2025-10-28 09:35:39 215 3,493.0000 XLON 07003070000031181-E0P0U4VwFbbz
2025-10-28 09:41:31 194 3,495.0000 XLON 05003050000032734-E0P0U4VwFf0g
2025-10-28 09:41:31 196 3,495.0000 XLON 07003070000032939-E0P0U4VwFf0i
2025-10-28 09:44:28 84 3,492.0000 XLON 05003050000033433-E0P0U4VwFgmn
2025-10-28 09:44:28 64 3,492.0000 XLON 05003050000033433-E0P0U4VwFgmv
2025-10-28 09:44:28 83 3,492.0000 XLON 05003050000033433-E0P0U4VwFgn7
2025-10-28 09:46:09 208 3,491.0000 XLON 07003070000034062-E0P0U4VwFhhC
2025-10-28 09:46:19 192 3,489.0000 XLON 07003070000034108-E0P0U4VwFhos
2025-10-28 09:59:39 395 3,494.0000 XLON 05003050000036135-E0P0U4VwFpEL
2025-10-28 10:03:00 232 3,495.0000 XLON 05003050000036816-E0P0U4VwFsGA
2025-10-28 10:03:16 325 3,494.0000 XLON 07003070000036734-E0P0U4VwFsSr
2025-10-28 10:07:06 192 3,500.0000 XLON 05003050000037432-E0P0U4VwFuWu
2025-10-28 10:15:28 269 3,503.0000 XLON 07003070000039027-E0P0U4VwFzt6
2025-10-28 10:15:28 164 3,502.0000 XLON 05003050000038829-E0P0U4VwFzth
2025-10-28 10:15:28 137 3,502.0000 XLON 07003070000038842-E0P0U4VwFztd
2025-10-28 10:16:52 230 3,500.0000 XLON 05003050000037572-E0P0U4VwG0pM
2025-10-28 10:18:32 198 3,500.0000 XLON 05003050000039459-E0P0U4VwG1k7
2025-10-28 10:30:14 4 3,506.0000 XLON 07003070000041252-E0P0U4VwG7vA
2025-10-28 10:30:14 10 3,506.0000 XLON 07003070000041252-E0P0U4VwG7vC
2025-10-28 10:31:27 301 3,506.0000 XLON 05003050000041286-E0P0U4VwG8gs
2025-10-28 10:34:26 372 3,507.0000 XLON 05003050000041865-E0P0U4VwGA4D
2025-10-28 10:38:13 108 3,508.0000 XLON 05003050000042332-E0P0U4VwGC38
2025-10-28 10:38:13 148 3,508.0000 XLON 05003050000042332-E0P0U4VwGC36
2025-10-28 10:45:42 350 3,509.0000 XLON 07003070000043228-E0P0U4VwGFs7
2025-10-28 10:50:22 257 3,512.0000 XLON 05003050000043724-E0P0U4VwGIPU
2025-10-28 10:52:34 359 3,513.0000 XLON 05003050000044129-E0P0U4VwGJoB
2025-10-28 10:55:32 246 3,512.0000 XLON 05003050000044010-E0P0U4VwGLE9
2025-10-28 11:03:02 386 3,511.0000 XLON 07003070000045694-E0P0U4VwGQQZ
2025-10-28 11:03:36 149 3,509.0000 XLON 07003070000044957-E0P0U4VwGQeS
2025-10-28 11:03:36 187 3,510.0000 XLON 05003050000044526-E0P0U4VwGQda
2025-10-28 11:10:33 134 3,510.0000 XLON 07003070000046841-E0P0U4VwGU4I
2025-10-28 11:14:38 284 3,510.0000 XLON 07003070000047219-E0P0U4VwGWeR
2025-10-28 11:19:06 246 3,510.0000 XLON 05003050000048020-E0P0U4VwGZIR
2025-10-28 11:25:01 152 3,511.0000 XLON 07003070000048668-E0P0U4VwGcib
2025-10-28 11:25:01 89 3,511.0000 XLON 07003070000048668-E0P0U4VwGcid
2025-10-28 11:27:05 360 3,514.0000 XLON 05003050000049187-E0P0U4VwGdv8
2025-10-28 11:27:54 257 3,513.0000 XLON 05003050000049120-E0P0U4VwGeJ8
2025-10-28 11:30:13 266 3,512.0000 XLON 05003050000049630-E0P0U4VwGg4w
2025-10-28 11:35:42 105 3,512.0000 XLON 07003070000050304-E0P0U4VwGkAt
2025-10-28 11:35:44 72 3,512.0000 XLON 07003070000050304-E0P0U4VwGkBQ
2025-10-28 11:40:11 198 3,512.0000 XLON 07003070000051252-E0P0U4VwGnC1
2025-10-28 11:46:30 274 3,512.0000 XLON 05003050000052256-E0P0U4VwGr2T
2025-10-28 11:49:34 5 3,512.0000 XLON 05003050000052640-E0P0U4VwGtFk
2025-10-28 11:49:34 308 3,512.0000 XLON 05003050000052640-E0P0U4VwGtFo
2025-10-28 11:51:14 351 3,511.0000 XLON 07003070000052337-E0P0U4VwGu8X

​

​

​

​

2025-10-28 12:00:04 270 3,513.0000 XLON 07003070000054350-E0P0U4VwH00I
2025-10-28 12:01:01 93 3,512.0000 XLON 07003070000053778-E0P0U4VwH0mt
2025-10-28 12:05:29 104 3,512.0000 XLON 05003050000055121-E0P0U4VwH3fV
2025-10-28 12:05:29 193 3,512.0000 XLON 07003070000054033-E0P0U4VwH3fT
2025-10-28 12:05:29 140 3,511.0000 XLON 05003050000054164-E0P0U4VwH3g7
2025-10-28 12:06:55 304 3,513.0000 XLON 05003050000056338-E0P0U4VwH4n3
2025-10-28 12:10:33 157 3,512.0000 XLON 07003070000056898-E0P0U4VwH7g5
2025-10-28 12:17:14 290 3,517.0000 XLON 07003070000059045-E0P0U4VwHCNf
2025-10-28 12:17:26 183 3,516.0000 XLON 05003050000058883-E0P0U4VwHCbe
2025-10-28 12:19:24 251 3,515.0000 XLON 07003070000059148-E0P0U4VwHDr6
2025-10-28 12:21:18 204 3,513.0000 XLON 05003050000059556-E0P0U4VwHFGD
2025-10-28 12:21:18 147 3,514.0000 XLON 07003070000059264-E0P0U4VwHFEI
2025-10-28 12:26:02 211 3,516.0000 XLON 05003050000061049-E0P0U4VwHJ4p
2025-10-28 12:26:19 218 3,516.0000 XLON 05003050000061081-E0P0U4VwHJFI
2025-10-28 12:26:43 25 3,515.0000 XLON 05003050000060615-E0P0U4VwHJZi
2025-10-28 12:26:43 153 3,515.0000 XLON 05003050000060615-E0P0U4VwHJZk
2025-10-28 12:27:51 150 3,514.0000 XLON 07003070000061652-E0P0U4VwHKZP
2025-10-28 12:30:00 133 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNc
2025-10-28 12:30:00 23 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNk
2025-10-28 12:30:00 152 3,512.0000 XLON 05003050000061541-E0P0U4VwHMNr
2025-10-28 12:30:00 6 3,512.0000 XLON 07003070000061426-E0P0U4VwHMNp
2025-10-28 12:30:00 181 3,513.0000 XLON 07003070000062076-E0P0U4VwHMMU
2025-10-28 12:31:06 142 3,504.0000 XLON 07003070000063262-E0P0U4VwHQ8e
2025-10-28 12:32:00 213 3,502.0000 XLON 07003070000063263-E0P0U4VwHRs3
2025-10-28 12:32:00 118 3,503.0000 XLON 05003050000063135-E0P0U4VwHRqH
2025-10-28 12:32:00 38 3,503.0000 XLON 05003050000063135-E0P0U4VwHRqK
2025-10-28 12:36:14 161 3,506.0000 XLON 05003050000065830-E0P0U4VwHZ8g
2025-10-28 12:36:14 150 3,506.0000 XLON 05003050000066070-E0P0U4VwHZ8i
2025-10-28 12:38:14 211 3,510.0000 XLON 07003070000067282-E0P0U4VwHbY5
2025-10-28 12:39:50 347 3,510.0000 XLON 07003070000067796-E0P0U4VwHe8G
2025-10-28 12:40:41 211 3,509.0000 XLON 05003050000067120-E0P0U4VwHfXk
2025-10-28 12:42:52 188 3,507.0000 XLON 05003050000068139-E0P0U4VwHiQw
2025-10-28 12:44:17 161 3,506.0000 XLON 07003070000068306-E0P0U4VwHkIr
2025-10-28 12:44:47 213 3,504.0000 XLON 07003070000069602-E0P0U4VwHks7
2025-10-28 12:44:47 142 3,505.0000 XLON 05003050000069424-E0P0U4VwHkqZ
2025-10-28 12:50:00 201 3,509.0000 XLON 05003050000071593-E0P0U4VwHqcF
2025-10-28 12:50:38 206 3,508.0000 XLON 07003070000071790-E0P0U4VwHrHC
2025-10-28 12:50:44 55 3,508.0000 XLON 07003070000071790-E0P0U4VwHrKo
2025-10-28 12:51:51 168 3,508.0000 XLON 05003050000071967-E0P0U4VwHsPo
2025-10-28 12:53:19 25 3,507.0000 XLON 07003070000072737-E0P0U4VwHuFY
2025-10-28 12:54:38 202 3,509.0000 XLON 05003050000072920-E0P0U4VwHw5b
2025-10-28 12:55:44 152 3,508.0000 XLON 07003070000073061-E0P0U4VwHx2D
2025-10-28 12:56:06 152 3,507.0000 XLON 05003050000072720-E0P0U4VwHxc9
2025-10-28 12:56:38 158 3,507.0000 XLON 07003070000073521-E0P0U4VwHyNZ
2025-10-28 12:57:15 174 3,506.0000 XLON 05003050000071057-E0P0U4VwHzCr
2025-10-28 12:59:53 180 3,509.0000 XLON 07003070000074600-E0P0U4VwI1N1
2025-10-28 13:02:17 161 3,509.0000 XLON 05003050000075546-E0P0U4VwI3n3
2025-10-28 13:05:06 328 3,516.0000 XLON 05003050000076556-E0P0U4VwI836
2025-10-28 13:05:20 223 3,515.0000 XLON 07003070000076662-E0P0U4VwI8N5
2025-10-28 13:06:49 55 3,517.0000 XLON 07003070000077229-E0P0U4VwIAT5
2025-10-28 13:06:49 176 3,518.0000 XLON 07003070000077257-E0P0U4VwIARf
2025-10-28 13:06:57 129 3,517.0000 XLON 07003070000077229-E0P0U4VwIAea
2025-10-28 13:12:01 314 3,520.0000 XLON 07003070000078812-E0P0U4VwIGod

​

​

​

​

2025-10-28 13:13:30 183 3,523.0000 XLON 05003050000078921-E0P0U4VwIIbx
2025-10-28 13:13:30 41 3,523.0000 XLON 05003050000078921-E0P0U4VwIIbz
2025-10-28 13:13:30 222 3,524.0000 XLON 05003050000079008-E0P0U4VwIIb8
2025-10-28 13:13:41 260 3,522.0000 XLON 05003050000078904-E0P0U4VwIIo2
2025-10-28 13:14:47 174 3,522.0000 XLON 05003050000079297-E0P0U4VwIJyi
2025-10-28 13:17:15 161 3,524.0000 XLON 05003050000079768-E0P0U4VwIN4v
2025-10-28 13:17:20 147 3,523.0000 XLON 07003070000079906-E0P0U4VwINDM
2025-10-28 13:18:54 18 3,521.0000 XLON 05003050000080188-E0P0U4VwIObC
2025-10-28 13:18:54 183 3,521.0000 XLON 05003050000080188-E0P0U4VwIOaz
2025-10-28 13:20:55 174 3,519.0000 XLON 07003070000080794-E0P0U4VwIQup
2025-10-28 13:21:20 151 3,518.0000 XLON 05003050000080615-E0P0U4VwIRay
2025-10-28 13:23:20 64 3,520.0000 XLON 07003070000081697-E0P0U4VwITpn
2025-10-28 13:23:20 70 3,520.0000 XLON 07003070000081697-E0P0U4VwITpp
2025-10-28 13:24:12 157 3,518.0000 XLON 05003050000081410-E0P0U4VwIUmI
2025-10-28 13:24:12 7 3,518.0000 XLON 05003050000081410-E0P0U4VwIUmK
2025-10-28 13:26:51 135 3,519.0000 XLON 07003070000082480-E0P0U4VwIXCY
2025-10-28 13:31:50 219 3,526.0000 XLON 05003050000083773-E0P0U4VwIdvb
2025-10-28 13:33:28 243 3,526.0000 XLON 05003050000084185-E0P0U4VwIftO
2025-10-28 13:33:28 283 3,527.0000 XLON 07003070000084338-E0P0U4VwIfsm
2025-10-28 13:34:50 169 3,526.0000 XLON 07003070000084619-E0P0U4VwIh8B
2025-10-28 13:35:23 34 3,525.0000 XLON 05003050000084483-E0P0U4VwIhiu
2025-10-28 13:35:23 178 3,525.0000 XLON 05003050000084483-E0P0U4VwIhiw
2025-10-28 13:37:10 134 3,523.0000 XLON 07003070000085052-E0P0U4VwIjcx
2025-10-28 13:40:49 147 3,522.0000 XLON 05003050000084904-E0P0U4VwInTv
2025-10-28 13:40:49 157 3,522.0000 XLON 07003070000085461-E0P0U4VwInTx
2025-10-28 13:41:28 64 3,521.0000 XLON 05003050000086304-E0P0U4VwIoUq
2025-10-28 13:41:28 86 3,521.0000 XLON 05003050000086304-E0P0U4VwIoUo
2025-10-28 13:42:01 215 3,520.0000 XLON 05003050000086260-E0P0U4VwIp1J
2025-10-28 13:42:03 50 3,519.0000 XLON 07003070000086370-E0P0U4VwIp6T
2025-10-28 13:42:03 50 3,519.0000 XLON 07003070000086370-E0P0U4VwIp6V
2025-10-28 13:48:15 270 3,522.0000 XLON 07003070000088188-E0P0U4VwIuzV
2025-10-28 13:49:42 216 3,523.0000 XLON 05003050000088393-E0P0U4VwIwt7
2025-10-28 13:50:10 269 3,521.0000 XLON 07003070000087947-E0P0U4VwIxDA
2025-10-28 13:50:29 4 3,520.0000 XLON 05003050000087677-E0P0U4VwIxUp
2025-10-28 13:52:22 182 3,522.0000 XLON 07003070000089014-E0P0U4VwIz9e
2025-10-28 13:52:28 107 3,521.0000 XLON 07003070000088929-E0P0U4VwIzHx
2025-10-28 13:52:48 141 3,521.0000 XLON 07003070000088929-E0P0U4VwIzaA
2025-10-28 13:53:08 155 3,519.0000 XLON 07003070000089258-E0P0U4VwJ03h
2025-10-28 13:53:08 165 3,520.0000 XLON 05003050000088787-E0P0U4VwJ02M
2025-10-28 13:53:10 134 3,518.0000 XLON 05003050000089113-E0P0U4VwJ0C3
2025-10-28 13:56:00 188 3,514.0000 XLON 07003070000089596-E0P0U4VwJ3Ir
2025-10-28 13:58:58 201 3,514.0000 XLON 07003070000090003-E0P0U4VwJ5wd
2025-10-28 13:59:00 174 3,513.0000 XLON 05003050000089895-E0P0U4VwJ5yy
2025-10-28 14:00:18 188 3,510.0000 XLON 07003070000090816-E0P0U4VwJ8Dl
2025-10-28 14:00:32 161 3,509.0000 XLON 05003050000090700-E0P0U4VwJ8Up
2025-10-28 14:03:42 156 3,509.0000 XLON 05003050000091521-E0P0U4VwJBla
2025-10-28 14:06:05 174 3,507.0000 XLON 07003070000092142-E0P0U4VwJE9P
2025-10-28 14:07:41 152 3,507.0000 XLON 07003070000092770-E0P0U4VwJFfa
2025-10-28 14:07:56 152 3,505.0000 XLON 07003070000092650-E0P0U4VwJFxh
2025-10-28 14:12:37 287 3,506.0000 XLON 07003070000093713-E0P0U4VwJKUT
2025-10-28 14:13:11 247 3,506.0000 XLON 05003050000094007-E0P0U4VwJKxn
2025-10-28 14:14:59 140 3,506.0000 XLON 07003070000094394-E0P0U4VwJMB3
2025-10-28 14:15:56 212 3,505.0000 XLON 07003070000093599-E0P0U4VwJMm6

​

​

​

​

2025-10-28 14:15:56 43 3,506.0000 XLON 07003070000094394-E0P0U4VwJMlM
2025-10-28 14:17:15 147 3,506.0000 XLON 05003050000094783-E0P0U4VwJNtA
2025-10-28 14:17:25 176 3,505.0000 XLON 05003050000094692-E0P0U4VwJO5e
2025-10-28 14:18:27 142 3,506.0000 XLON 07003070000095095-E0P0U4VwJOw6
2025-10-28 14:18:27 13 3,506.0000 XLON 07003070000095095-E0P0U4VwJOw9
2025-10-28 14:18:27 1 3,506.0000 XLON 07003070000095095-E0P0U4VwJOwB
2025-10-28 14:18:27 18 3,506.0000 XLON 07003070000095095-E0P0U4VwJOwF
2025-10-28 14:19:23 174 3,508.0000 XLON 07003070000095360-E0P0U4VwJPoH
2025-10-28 14:19:47 147 3,508.0000 XLON 07003070000095443-E0P0U4VwJQ8e
2025-10-28 14:20:35 134 3,506.0000 XLON 05003050000095331-E0P0U4VwJR6p
2025-10-28 14:21:36 201 3,506.0000 XLON 07003070000095756-E0P0U4VwJSBk
2025-10-28 14:25:35 134 3,509.0000 XLON 07003070000096480-E0P0U4VwJWTj
2025-10-28 14:26:29 147 3,507.0000 XLON 05003050000095975-E0P0U4VwJXZ0
2025-10-28 14:26:29 230 3,507.0000 XLON 07003070000096674-E0P0U4VwJXZ2
2025-10-28 14:28:43 201 3,504.0000 XLON 07003070000097238-E0P0U4VwJaVO
2025-10-28 14:28:51 147 3,503.0000 XLON 07003070000097134-E0P0U4VwJah1
2025-10-28 14:33:05 205 3,508.0000 XLON 07003070000098110-E0P0U4VwJfgl
2025-10-28 14:35:36 115 3,510.0000 XLON 05003050000098639-E0P0U4VwJjLA
2025-10-28 14:35:36 184 3,510.0000 XLON 05003050000098639-E0P0U4VwJjLC
2025-10-28 14:36:45 185 3,510.0000 XLON 07003070000099263-E0P0U4VwJks7
2025-10-28 14:36:45 75 3,510.0000 XLON 07003070000099263-E0P0U4VwJksE
2025-10-28 14:38:21 57 3,511.0000 XLON 07003070000099633-E0P0U4VwJmcd
2025-10-28 14:38:21 177 3,511.0000 XLON 07003070000099633-E0P0U4VwJmcf
2025-10-28 14:38:35 180 3,510.0000 XLON 05003050000099414-E0P0U4VwJmp0
2025-10-28 14:38:47 213 3,509.0000 XLON 05003050000098474-E0P0U4VwJmwS
2025-10-28 14:39:34 134 3,510.0000 XLON 05003050000099706-E0P0U4VwJnZG
2025-10-28 14:39:44 174 3,509.0000 XLON 07003070000099817-E0P0U4VwJnl6
2025-10-28 14:42:10 141 3,508.0000 XLON 07003070000099968-E0P0U4VwJq1f
2025-10-28 14:45:50 211 3,511.0000 XLON 07003070000101091-E0P0U4VwJtjW
2025-10-28 14:47:47 203 3,511.0000 XLON 05003050000101137-E0P0U4VwJvJT
2025-10-28 14:47:50 180 3,510.0000 XLON 05003050000100977-E0P0U4VwJvRl
2025-10-28 14:47:58 161 3,510.0000 XLON 07003070000101564-E0P0U4VwJvgn
2025-10-28 14:49:39 145 3,509.0000 XLON 07003070000101226-E0P0U4VwJxCg
2025-10-28 14:51:55 243 3,510.0000 XLON 07003070000102309-E0P0U4VwJzSL
2025-10-28 14:51:56 194 3,509.0000 XLON 05003050000102101-E0P0U4VwJzUS
2025-10-28 14:53:13 174 3,510.0000 XLON 07003070000102548-E0P0U4VwK0ha
2025-10-28 14:54:14 172 3,508.0000 XLON 05003050000101472-E0P0U4VwK1yB
2025-10-28 14:55:08 2 3,514.0000 XLON 05003050000103002-E0P0U4VwK3Aq
2025-10-28 14:58:19 217 3,515.0000 XLON 05003050000103401-E0P0U4VwK6Qo
2025-10-28 14:59:25 188 3,513.0000 XLON 07003070000103086-E0P0U4VwK7LJ
2025-10-28 14:59:46 279 3,513.0000 XLON 07003070000104219-E0P0U4VwK7mz
2025-10-28 15:00:39 223 3,511.0000 XLON 05003050000104089-E0P0U4VwK8kp
2025-10-28 15:00:39 161 3,512.0000 XLON 05003050000102978-E0P0U4VwK8hi
2025-10-28 15:02:10 174 3,510.0000 XLON 07003070000104872-E0P0U4VwKANr
2025-10-28 15:02:45 147 3,509.0000 XLON 05003050000104727-E0P0U4VwKBE4
2025-10-28 15:03:09 147 3,509.0000 XLON 07003070000105386-E0P0U4VwKBXz
2025-10-28 15:03:58 188 3,508.0000 XLON 05003050000105185-E0P0U4VwKCMp
2025-10-28 15:04:39 147 3,507.0000 XLON 07003070000105798-E0P0U4VwKD0R
2025-10-28 15:05:25 134 3,506.0000 XLON 05003050000105629-E0P0U4VwKDnw
2025-10-28 15:06:38 161 3,507.0000 XLON 07003070000106238-E0P0U4VwKFVm
2025-10-28 15:08:30 188 3,507.0000 XLON 05003050000106455-E0P0U4VwKH5d
2025-10-28 15:09:23 161 3,505.0000 XLON 07003070000105799-E0P0U4VwKHtP
2025-10-28 15:10:02 188 3,504.0000 XLON 07003070000107034-E0P0U4VwKIWy

​

​

​

​

2025-10-28 15:10:30 134 3,503.0000 XLON 05003050000106874-E0P0U4VwKIuI
2025-10-28 15:11:25 134 3,502.0000 XLON 07003070000107539-E0P0U4VwKJjG
2025-10-28 15:11:27 147 3,501.0000 XLON 05003050000107347-E0P0U4VwKJoK
2025-10-28 15:14:37 174 3,503.0000 XLON 05003050000108180-E0P0U4VwKMfb
2025-10-28 15:15:59 161 3,502.0000 XLON 05003050000108124-E0P0U4VwKON2
2025-10-28 15:16:21 228 3,504.0000 XLON 07003070000109113-E0P0U4VwKOvI
2025-10-28 15:18:38 238 3,504.0000 XLON 07003070000109447-E0P0U4VwKRO5
2025-10-28 15:19:09 94 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1m
2025-10-28 15:19:09 14 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1q
2025-10-28 15:19:09 172 3,503.0000 XLON 05003050000108999-E0P0U4VwKS1s
2025-10-28 15:20:13 227 3,503.0000 XLON 05003050000109625-E0P0U4VwKT9f
2025-10-28 15:20:25 323 3,502.0000 XLON 07003070000109801-E0P0U4VwKTRf
2025-10-28 15:21:18 192 3,503.0000 XLON 07003070000110229-E0P0U4VwKUmZ
2025-10-28 15:21:18 62 3,503.0000 XLON 07003070000110229-E0P0U4VwKUmU
2025-10-28 15:23:04 256 3,504.0000 XLON 07003070000110560-E0P0U4VwKX2D
2025-10-28 15:24:52 247 3,506.0000 XLON 07003070000110924-E0P0U4VwKZFG
2025-10-28 15:26:08 296 3,505.0000 XLON 07003070000110895-E0P0U4VwKauJ
2025-10-28 15:26:49 153 3,505.0000 XLON 05003050000111138-E0P0U4VwKbkW
2025-10-28 15:27:52 151 3,505.0000 XLON 07003070000111599-E0P0U4VwKcvy
2025-10-28 15:28:21 35 3,506.0000 XLON 05003050000111655-E0P0U4VwKdU2

​

​

​

​

​

29 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 29 October 2025
Number of ordinary shares purchased: 53,200
Highest price paid per share (p): 3495
Lowest price paid per share (p): 3400
Volume weighted average price paid per share (p): 3447.5939

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-29 07:01:10 194 3,484.0000 XLON 07003070000004709-E0P1D1zrjUFR
2025-10-29 07:01:18 41 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPb
2025-10-29 07:01:18 19 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPY
2025-10-29 07:01:18 153 3,482.0000 XLON 05003050000004698-E0P1D1zrjUPG
2025-10-29 07:04:27 237 3,481.0000 XLON 07003070000005309-E0P1D1zrjZC5
2025-10-29 07:07:55 245 3,488.0000 XLON 07003070000006394-E0P1D1zrji2q
2025-10-29 07:07:55 168 3,489.0000 XLON 05003050000006467-E0P1D1zrji2Y
2025-10-29 07:07:55 55 3,489.0000 XLON 05003050000006467-E0P1D1zrji2b
2025-10-29 07:09:27 296 3,487.0000 XLON 07003070000006969-E0P1D1zrjl8F
2025-10-29 07:15:20 346 3,493.0000 XLON 07003070000007661-E0P1D1zrjsxw
2025-10-29 07:15:20 410 3,495.0000 XLON 07003070000007912-E0P1D1zrjswV
2025-10-29 07:15:20 346 3,494.0000 XLON 07003070000007770-E0P1D1zrjswd
2025-10-29 07:17:55 193 3,489.0000 XLON 07003070000008253-E0P1D1zrjwkd
2025-10-29 07:20:25 152 3,481.0000 XLON 05003050000008685-E0P1D1zrjznY
2025-10-29 07:23:50 321 3,486.0000 XLON 07003070000009759-E0P1D1zrk469
2025-10-29 07:24:59 226 3,487.0000 XLON 07003070000010048-E0P1D1zrk5Hr

​ ​

2025-10-29 07:26:02 18 3,487.0000 XLON 05003050000010298-E0P1D1zrk6Rk
2025-10-29 07:27:01 180 3,487.0000 XLON 07003070000010397-E0P1D1zrk7MB
2025-10-29 07:27:38 308 3,486.0000 XLON 05003050000009972-E0P1D1zrk8F5
2025-10-29 07:32:50 301 3,486.0000 XLON 05003050000011473-E0P1D1zrkEMc
2025-10-29 07:35:12 282 3,487.0000 XLON 07003070000012106-E0P1D1zrkGfU
2025-10-29 07:36:05 282 3,486.0000 XLON 07003070000011961-E0P1D1zrkHeR
2025-10-29 07:42:21 309 3,488.0000 XLON 07003070000013561-E0P1D1zrkORp
2025-10-29 07:42:23 229 3,487.0000 XLON 05003050000013684-E0P1D1zrkOTh
2025-10-29 07:44:40 197 3,485.0000 XLON 07003070000013800-E0P1D1zrkQZ4
2025-10-29 07:53:01 252 3,482.0000 XLON 05003050000015095-E0P1D1zrkXQ3
2025-10-29 07:55:26 326 3,485.0000 XLON 07003070000015777-E0P1D1zrkZf8
2025-10-29 07:55:26 385 3,486.0000 XLON 07003070000015788-E0P1D1zrkZe1
2025-10-29 07:55:33 315 3,484.0000 XLON 07003070000015626-E0P1D1zrkZha
2025-10-29 08:02:27 169 3,484.0000 XLON 07003070000016540-E0P1D1zrkey7
2025-10-29 08:05:10 170 3,482.0000 XLON 05003050000017959-E0P1D1zrkhEA
2025-10-29 08:06:35 336 3,482.0000 XLON 05003050000018254-E0P1D1zrkiLm
2025-10-29 08:06:41 43 3,481.0000 XLON 07003070000018088-E0P1D1zrkiNQ
2025-10-29 08:06:41 127 3,481.0000 XLON 07003070000018088-E0P1D1zrkiNS
2025-10-29 08:14:19 264 3,478.0000 XLON 07003070000019640-E0P1D1zrkpA9
2025-10-29 08:14:35 163 3,477.0000 XLON 05003050000019660-E0P1D1zrkpIL
2025-10-29 08:14:35 166 3,477.0000 XLON 05003050000019660-E0P1D1zrkpIQ
2025-10-29 08:17:58 142 3,475.0000 XLON 07003070000019648-E0P1D1zrkrjn
2025-10-29 08:23:15 274 3,480.0000 XLON 07003070000021250-E0P1D1zrkvnW
2025-10-29 08:23:17 301 3,479.0000 XLON 07003070000021145-E0P1D1zrkvpe
2025-10-29 08:29:53 271 3,479.0000 XLON 07003070000022092-E0P1D1zrl0Sr
2025-10-29 08:31:02 294 3,479.0000 XLON 05003050000022654-E0P1D1zrl0yF
2025-10-29 08:32:40 267 3,478.0000 XLON 05003050000022259-E0P1D1zrl2Ah
2025-10-29 08:35:14 192 3,476.0000 XLON 07003070000022713-E0P1D1zrl40W
2025-10-29 08:41:44 307 3,476.0000 XLON 05003050000024453-E0P1D1zrl88f
2025-10-29 08:42:14 177 3,475.0000 XLON 05003050000023409-E0P1D1zrl8Wi
2025-10-29 08:42:50 24 3,474.0000 XLON 05003050000024591-E0P1D1zrl8zE
2025-10-29 08:42:50 206 3,474.0000 XLON 05003050000024591-E0P1D1zrl8zG
2025-10-29 08:51:14 401 3,471.0000 XLON 05003050000026125-E0P1D1zrlEEG
2025-10-29 08:51:31 216 3,470.0000 XLON 07003070000024697-E0P1D1zrlEXV
2025-10-29 08:53:43 51 3,469.0000 XLON 07003070000026258-E0P1D1zrlFvs
2025-10-29 08:53:43 135 3,469.0000 XLON 07003070000026258-E0P1D1zrlFvu
2025-10-29 08:56:31 174 3,476.0000 XLON 07003070000026915-E0P1D1zrlHuU
2025-10-29 09:00:05 222 3,473.0000 XLON 05003050000026970-E0P1D1zrlK0X
2025-10-29 09:05:09 326 3,473.0000 XLON 05003050000027873-E0P1D1zrlN0J
2025-10-29 09:11:35 6 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG4
2025-10-29 09:11:35 162 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG6
2025-10-29 09:11:35 65 3,478.0000 XLON 07003070000029618-E0P1D1zrlRG8
2025-10-29 09:13:56 245 3,479.0000 XLON 07003070000030065-E0P1D1zrlSpq
2025-10-29 09:18:52 326 3,481.0000 XLON 05003050000031225-E0P1D1zrlWFE
2025-10-29 09:20:27 3 3,482.0000 XLON 05003050000031596-E0P1D1zrlXS1
2025-10-29 09:20:27 162 3,482.0000 XLON 05003050000031596-E0P1D1zrlXS3
2025-10-29 09:21:31 110 3,481.0000 XLON 07003070000031233-E0P1D1zrlY77
2025-10-29 09:21:31 122 3,481.0000 XLON 07003070000031233-E0P1D1zrlY79
2025-10-29 09:27:00 154 3,480.0000 XLON 05003050000032456-E0P1D1zrlb3d
2025-10-29 09:27:00 137 3,481.0000 XLON 05003050000032578-E0P1D1zrlb2k
2025-10-29 09:34:32 133 3,481.0000 XLON 07003070000033806-E0P1D1zrlfN9
2025-10-29 09:35:35 181 3,482.0000 XLON 05003050000034050-E0P1D1zrlgDq
2025-10-29 09:35:35 14 3,482.0000 XLON 07003070000033981-E0P1D1zrlgDs
2025-10-29 09:36:11 142 3,482.0000 XLON 05003050000034139-E0P1D1zrlgaA
2025-10-29 09:36:11 144 3,482.0000 XLON 07003070000033981-E0P1D1zrlga6
2025-10-29 09:36:14 348 3,480.0000 XLON 07003070000033654-E0P1D1zrlggt
2025-10-29 09:36:14 157 3,481.0000 XLON 07003070000033806-E0P1D1zrlgfq
2025-10-29 09:40:48 8 3,480.0000 XLON 05003050000034399-E0P1D1zrlikm

​

​

​

​

2025-10-29 09:40:48 130 3,480.0000 XLON 05003050000034399-E0P1D1zrliko
2025-10-29 09:49:04 38 3,480.0000 XLON 05003050000036201-E0P1D1zrlmuU
2025-10-29 09:49:04 238 3,480.0000 XLON 05003050000036201-E0P1D1zrlmuW
2025-10-29 09:51:13 179 3,478.0000 XLON 07003070000034313-E0P1D1zrlnzn
2025-10-29 09:52:58 276 3,478.0000 XLON 07003070000036858-E0P1D1zrlp6h
2025-10-29 09:55:34 276 3,478.0000 XLON 07003070000037272-E0P1D1zrlqVA
2025-10-29 09:59:07 251 3,477.0000 XLON 07003070000037570-E0P1D1zrlsqn
2025-10-29 10:02:11 183 3,480.0000 XLON 07003070000038345-E0P1D1zrluxu
2025-10-29 10:02:12 64 3,479.0000 XLON 05003050000038732-E0P1D1zrlv08
2025-10-29 10:02:12 83 3,479.0000 XLON 05003050000038732-E0P1D1zrluzy
2025-10-29 10:06:32 178 3,477.0000 XLON 07003070000039031-E0P1D1zrlxA8
2025-10-29 10:07:02 13 3,476.0000 XLON 05003050000039038-E0P1D1zrlxUc
2025-10-29 10:07:02 194 3,476.0000 XLON 05003050000039038-E0P1D1zrlxUh
2025-10-29 10:08:25 185 3,473.0000 XLON 05003050000039886-E0P1D1zrlyYO
2025-10-29 10:08:43 123 3,472.0000 XLON 07003070000039913-E0P1D1zrlypL
2025-10-29 10:08:43 19 3,472.0000 XLON 07003070000039913-E0P1D1zrlyp8
2025-10-29 10:12:20 133 3,471.0000 XLON 05003050000040177-E0P1D1zrm0dp
2025-10-29 10:12:20 25 3,471.0000 XLON 05003050000040177-E0P1D1zrm0dk
2025-10-29 10:17:28 170 3,471.0000 XLON 07003070000041395-E0P1D1zrm35f
2025-10-29 10:17:28 150 3,472.0000 XLON 05003050000041293-E0P1D1zrm35R
2025-10-29 10:19:18 158 3,472.0000 XLON 07003070000041521-E0P1D1zrm4Kh
2025-10-29 10:21:46 159 3,468.0000 XLON 05003050000041596-E0P1D1zrm5cK
2025-10-29 10:21:46 156 3,469.0000 XLON 07003070000041639-E0P1D1zrm5bL
2025-10-29 10:23:17 183 3,465.0000 XLON 05003050000042155-E0P1D1zrm6Pt
2025-10-29 10:27:20 197 3,462.0000 XLON 05003050000042439-E0P1D1zrm8CW
2025-10-29 10:32:35 171 3,462.0000 XLON 05003050000043093-E0P1D1zrmBv5
2025-10-29 10:33:40 133 3,462.0000 XLON 05003050000043641-E0P1D1zrmCfh
2025-10-29 10:38:09 157 3,460.0000 XLON 05003050000042856-E0P1D1zrmG4R
2025-10-29 10:43:12 180 3,464.0000 XLON 05003050000045128-E0P1D1zrmJ31
2025-10-29 10:48:28 148 3,462.0000 XLON 07003070000044939-E0P1D1zrmLqP
2025-10-29 10:48:28 183 3,464.0000 XLON 07003070000045477-E0P1D1zrmLnS
2025-10-29 10:49:47 137 3,461.0000 XLON 07003070000046057-E0P1D1zrmMee
2025-10-29 10:49:54 185 3,460.0000 XLON 07003070000046151-E0P1D1zrmMjV
2025-10-29 11:01:26 158 3,462.0000 XLON 07003070000048019-E0P1D1zrmTON
2025-10-29 11:01:26 100 3,462.0000 XLON 07003070000048019-E0P1D1zrmTOP
2025-10-29 11:02:43 311 3,465.0000 XLON 07003070000048238-E0P1D1zrmUiU
2025-10-29 11:04:06 141 3,464.0000 XLON 05003050000048103-E0P1D1zrmVvu
2025-10-29 11:13:26 411 3,464.0000 XLON 07003070000049755-E0P1D1zrmcJC
2025-10-29 11:14:27 386 3,463.0000 XLON 07003070000049622-E0P1D1zrmdCJ
2025-10-29 11:20:11 209 3,461.0000 XLON 05003050000050170-E0P1D1zrmhK5
2025-10-29 11:22:31 278 3,464.0000 XLON 05003050000050644-E0P1D1zrmiuR
2025-10-29 11:29:14 225 3,465.0000 XLON 05003050000051319-E0P1D1zrmoA8
2025-10-29 11:29:18 75 3,463.0000 XLON 07003070000050832-E0P1D1zrmoJk
2025-10-29 11:30:56 183 3,465.0000 XLON 07003070000052197-E0P1D1zrmq90
2025-10-29 11:33:03 21 3,463.0000 XLON 07003070000051910-E0P1D1zrmrOK
2025-10-29 11:33:58 210 3,463.0000 XLON 07003070000051910-E0P1D1zrmrrA
2025-10-29 11:38:35 176 3,462.0000 XLON 05003050000052421-E0P1D1zrmudC
2025-10-29 11:42:09 218 3,462.0000 XLON 05003050000053325-E0P1D1zrmwHL
2025-10-29 11:48:49 319 3,465.0000 XLON 05003050000054345-E0P1D1zrn0DA
2025-10-29 11:48:49 267 3,465.0000 XLON 05003050000054346-E0P1D1zrn0DC
2025-10-29 11:48:50 139 3,464.0000 XLON 07003070000054591-E0P1D1zrn0Er
2025-10-29 11:49:35 200 3,465.0000 XLON 07003070000054721-E0P1D1zrn0g4
2025-10-29 11:52:09 155 3,461.0000 XLON 07003070000054848-E0P1D1zrn26W
2025-10-29 11:53:48 131 3,460.0000 XLON 05003050000054938-E0P1D1zrn2ue
2025-10-29 11:54:27 139 3,458.0000 XLON 07003070000055088-E0P1D1zrn3OQ
2025-10-29 12:00:11 131 3,461.0000 XLON 05003050000055840-E0P1D1zrn6oX
2025-10-29 12:09:33 452 3,465.0000 XLON 05003050000057339-E0P1D1zrnDOd
2025-10-29 12:12:02 331 3,466.0000 XLON 05003050000057536-E0P1D1zrnFQj

​

​

​

​

2025-10-29 12:12:55 197 3,464.0000 XLON 07003070000058081-E0P1D1zrnGEM
2025-10-29 12:14:55 221 3,463.0000 XLON 05003050000058036-E0P1D1zrnHTw
2025-10-29 12:17:45 170 3,463.0000 XLON 05003050000058303-E0P1D1zrnJLY
2025-10-29 12:24:09 135 3,461.0000 XLON 07003070000059226-E0P1D1zrnO3P
2025-10-29 12:24:09 213 3,462.0000 XLON 07003070000059867-E0P1D1zrnO2t
2025-10-29 12:24:42 179 3,460.0000 XLON 07003070000059936-E0P1D1zrnOQj
2025-10-29 12:26:15 114 3,459.0000 XLON 05003050000058807-E0P1D1zrnPcQ
2025-10-29 12:26:15 72 3,459.0000 XLON 05003050000058807-E0P1D1zrnPcO
2025-10-29 12:27:56 315 3,459.0000 XLON 05003050000060330-E0P1D1zrnQm8
2025-10-29 12:29:59 275 3,459.0000 XLON 05003050000060698-E0P1D1zrnSS3
2025-10-29 12:30:01 210 3,457.0000 XLON 07003070000060340-E0P1D1zrnSgK
2025-10-29 12:30:01 157 3,458.0000 XLON 05003050000059618-E0P1D1zrnSc7
2025-10-29 12:31:03 157 3,451.0000 XLON 05003050000061472-E0P1D1zrnUfD
2025-10-29 12:31:03 197 3,452.0000 XLON 07003070000061822-E0P1D1zrnUez
2025-10-29 12:31:08 170 3,450.0000 XLON 05003050000061473-E0P1D1zrnUtr
2025-10-29 12:33:51 170 3,444.0000 XLON 05003050000062313-E0P1D1zrnYes
2025-10-29 12:34:46 140 3,446.0000 XLON 07003070000063575-E0P1D1zrnZX4
2025-10-29 12:34:46 43 3,446.0000 XLON 07003070000063575-E0P1D1zrnZXD
2025-10-29 12:34:54 157 3,445.0000 XLON 05003050000063176-E0P1D1zrnZn4
2025-10-29 12:38:15 170 3,446.0000 XLON 07003070000064528-E0P1D1zrneRj
2025-10-29 12:38:31 144 3,445.0000 XLON 05003050000064166-E0P1D1zrnefA
2025-10-29 12:40:06 183 3,448.0000 XLON 07003070000065101-E0P1D1zrngaH
2025-10-29 12:42:10 131 3,446.0000 XLON 07003070000065604-E0P1D1zrnj4a
2025-10-29 12:43:16 109 3,443.0000 XLON 07003070000066015-E0P1D1zrnjuA
2025-10-29 12:43:16 23 3,443.0000 XLON 07003070000066015-E0P1D1zrnjuC
2025-10-29 12:43:28 156 3,442.0000 XLON 07003070000066222-E0P1D1zrnk7H
2025-10-29 12:45:36 144 3,440.0000 XLON 07003070000066713-E0P1D1zrnmBD
2025-10-29 12:48:43 210 3,446.0000 XLON 05003050000067604-E0P1D1zrnq21
2025-10-29 12:48:50 132 3,444.0000 XLON 07003070000067623-E0P1D1zrnqCD
2025-10-29 12:49:23 225 3,444.0000 XLON 07003070000068227-E0P1D1zrnqn5
2025-10-29 12:49:29 228 3,442.0000 XLON 07003070000068135-E0P1D1zrnqtt
2025-10-29 12:51:06 144 3,439.0000 XLON 05003050000068401-E0P1D1zrnsar
2025-10-29 12:51:07 170 3,438.0000 XLON 07003070000068693-E0P1D1zrnshQ
2025-10-29 12:53:00 183 3,435.0000 XLON 07003070000069175-E0P1D1zrnv1Y
2025-10-29 12:55:50 158 3,432.0000 XLON 07003070000069699-E0P1D1zrnxri
2025-10-29 12:56:02 41 3,430.0000 XLON 07003070000069587-E0P1D1zrny9L
2025-10-29 12:56:02 90 3,430.0000 XLON 07003070000069587-E0P1D1zrny9O
2025-10-29 12:58:15 170 3,430.0000 XLON 05003050000069695-E0P1D1zro08T
2025-10-29 12:59:55 144 3,428.0000 XLON 05003050000069670-E0P1D1zro1hb
2025-10-29 12:59:55 132 3,428.0000 XLON 05003050000070550-E0P1D1zro1hd
2025-10-29 13:02:27 170 3,426.0000 XLON 05003050000071814-E0P1D1zro4yR
2025-10-29 13:04:11 157 3,427.0000 XLON 05003050000072251-E0P1D1zro7H8
2025-10-29 13:07:32 259 3,429.0000 XLON 07003070000073938-E0P1D1zroB7Y
2025-10-29 13:08:13 226 3,429.0000 XLON 07003070000073987-E0P1D1zroBbh
2025-10-29 13:10:03 254 3,430.0000 XLON 07003070000074560-E0P1D1zroDbd
2025-10-29 13:10:44 185 3,428.0000 XLON 07003070000073895-E0P1D1zroE4z
2025-10-29 13:10:44 169 3,429.0000 XLON 07003070000074469-E0P1D1zroE3o
2025-10-29 13:11:16 48 3,424.0000 XLON 07003070000074939-E0P1D1zroEdz
2025-10-29 13:11:16 109 3,424.0000 XLON 07003070000074939-E0P1D1zroEe2
2025-10-29 13:14:10 40 3,422.0000 XLON 07003070000075409-E0P1D1zroI2A
2025-10-29 13:14:10 110 3,422.0000 XLON 07003070000075409-E0P1D1zroI2D
2025-10-29 13:17:14 135 3,422.0000 XLON 05003050000076173-E0P1D1zroLAM
2025-10-29 13:18:00 178 3,420.0000 XLON 05003050000075445-E0P1D1zroLqr
2025-10-29 13:18:01 138 3,419.0000 XLON 07003070000076754-E0P1D1zroLse
2025-10-29 13:22:20 147 3,423.0000 XLON 07003070000077215-E0P1D1zroQVA
2025-10-29 13:22:20 161 3,424.0000 XLON 05003050000076866-E0P1D1zroQSt
2025-10-29 13:23:16 149 3,422.0000 XLON 07003070000078321-E0P1D1zroRqD
2025-10-29 13:23:39 172 3,421.0000 XLON 07003070000078104-E0P1D1zroSKo

​

​

​

​

2025-10-29 13:26:48 132 3,424.0000 XLON 05003050000078596-E0P1D1zroW08
2025-10-29 13:27:40 185 3,422.0000 XLON 07003070000078619-E0P1D1zroXFC
2025-10-29 13:27:50 173 3,422.0000 XLON 07003070000079407-E0P1D1zroXRi
2025-10-29 13:28:31 183 3,421.0000 XLON 07003070000079317-E0P1D1zroYFB
2025-10-29 13:30:00 157 3,420.0000 XLON 07003070000079790-E0P1D1zroZiw
2025-10-29 13:32:04 163 3,424.0000 XLON 07003070000080359-E0P1D1zroc51
2025-10-29 13:33:07 178 3,424.0000 XLON 07003070000080738-E0P1D1zrodCP
2025-10-29 13:34:16 140 3,423.0000 XLON 05003050000080602-E0P1D1zroeVE
2025-10-29 13:35:15 131 3,422.0000 XLON 07003070000081058-E0P1D1zrofKc
2025-10-29 13:36:10 24 3,421.0000 XLON 05003050000081065-E0P1D1zrogYL
2025-10-29 13:36:10 185 3,421.0000 XLON 05003050000081065-E0P1D1zrogYN
2025-10-29 13:40:26 9 3,428.0000 XLON 07003070000082551-E0P1D1zrol3q
2025-10-29 13:40:26 208 3,428.0000 XLON 07003070000082551-E0P1D1zrol3s
2025-10-29 13:41:17 272 3,427.0000 XLON 05003050000082067-E0P1D1zrolvS
2025-10-29 13:41:17 270 3,428.0000 XLON 05003050000082346-E0P1D1zrolud
2025-10-29 13:43:51 157 3,426.0000 XLON 07003070000083133-E0P1D1zroo9l
2025-10-29 13:44:06 183 3,425.0000 XLON 05003050000082766-E0P1D1zrooRa
2025-10-29 13:44:53 183 3,423.0000 XLON 07003070000083648-E0P1D1zrop6Z
2025-10-29 13:46:17 144 3,418.0000 XLON 05003050000083774-E0P1D1zroqwr
2025-10-29 13:49:44 124 3,417.0000 XLON 05003050000084268-E0P1D1zrov2l
2025-10-29 13:49:44 73 3,417.0000 XLON 05003050000084268-E0P1D1zrov2p
2025-10-29 13:50:38 145 3,417.0000 XLON 07003070000085336-E0P1D1zrowPY
2025-10-29 13:51:15 163 3,417.0000 XLON 07003070000085518-E0P1D1zroxES
2025-10-29 13:53:04 150 3,420.0000 XLON 07003070000085993-E0P1D1zrozEI
2025-10-29 13:54:40 232 3,422.0000 XLON 07003070000086399-E0P1D1zrp10j
2025-10-29 13:54:40 166 3,423.0000 XLON 05003050000085979-E0P1D1zrp0zx
2025-10-29 13:56:05 157 3,422.0000 XLON 05003050000086322-E0P1D1zrp2mD
2025-10-29 13:57:43 83 3,422.0000 XLON 07003070000087193-E0P1D1zrp4Md
2025-10-29 13:59:20 170 3,421.0000 XLON 07003070000086773-E0P1D1zrp6Ai
2025-10-29 13:59:30 179 3,420.0000 XLON 05003050000087134-E0P1D1zrp6Ry
2025-10-29 14:00:20 142 3,419.0000 XLON 05003050000086042-E0P1D1zrp7lB
2025-10-29 14:01:15 167 3,419.0000 XLON 07003070000088058-E0P1D1zrp9Ca
2025-10-29 14:01:15 16 3,419.0000 XLON 07003070000088058-E0P1D1zrp9Cc
2025-10-29 14:01:15 157 3,419.0000 XLON 07003070000088059-E0P1D1zrp9Ce
2025-10-29 14:06:05 183 3,420.0000 XLON 05003050000088078-E0P1D1zrpEXm
2025-10-29 14:08:32 244 3,422.0000 XLON 07003070000089765-E0P1D1zrpHUQ
2025-10-29 14:08:33 64 3,421.0000 XLON 05003050000089208-E0P1D1zrpHWM
2025-10-29 14:08:33 136 3,421.0000 XLON 05003050000089208-E0P1D1zrpHWQ
2025-10-29 14:08:33 133 3,421.0000 XLON 07003070000089779-E0P1D1zrpHWS
2025-10-29 14:10:03 131 3,421.0000 XLON 05003050000089678-E0P1D1zrpItm
2025-10-29 14:10:58 170 3,419.0000 XLON 05003050000089644-E0P1D1zrpJw8
2025-10-29 14:13:14 157 3,418.0000 XLON 05003050000090023-E0P1D1zrpMMq
2025-10-29 14:14:34 166 3,418.0000 XLON 07003070000091322-E0P1D1zrpNeS
2025-10-29 14:14:37 183 3,417.0000 XLON 07003070000090512-E0P1D1zrpNn0
2025-10-29 14:16:11 170 3,417.0000 XLON 05003050000091277-E0P1D1zrpPSC
2025-10-29 14:16:20 114 3,416.0000 XLON 07003070000091783-E0P1D1zrpPdk
2025-10-29 14:16:20 83 3,416.0000 XLON 07003070000091783-E0P1D1zrpPdn
2025-10-29 14:17:51 157 3,416.0000 XLON 05003050000091670-E0P1D1zrpRZ1
2025-10-29 14:19:30 144 3,417.0000 XLON 05003050000092036-E0P1D1zrpT85
2025-10-29 14:23:52 199 3,411.0000 XLON 05003050000093029-E0P1D1zrpXJ8
2025-10-29 14:24:46 34 3,410.0000 XLON 07003070000093398-E0P1D1zrpYFG
2025-10-29 14:24:46 198 3,410.0000 XLON 07003070000093398-E0P1D1zrpYFI
2025-10-29 14:26:43 255 3,411.0000 XLON 07003070000094064-E0P1D1zrpa9q
2025-10-29 14:27:56 198 3,411.0000 XLON 07003070000094437-E0P1D1zrpb38
2025-10-29 14:30:32 172 3,411.0000 XLON 07003070000095348-E0P1D1zrpe0h
2025-10-29 14:30:54 172 3,410.0000 XLON 07003070000095150-E0P1D1zrpeJQ
2025-10-29 14:30:54 149 3,409.0000 XLON 07003070000092921-E0P1D1zrpeJW
2025-10-29 14:31:40 64 3,413.0000 XLON 05003050000095252-E0P1D1zrpfCe

​

​

​

​

2025-10-29 14:31:40 67 3,413.0000 XLON 05003050000095252-E0P1D1zrpfCg
2025-10-29 14:32:25 139 3,412.0000 XLON 05003050000095194-E0P1D1zrpgII
2025-10-29 14:33:10 30 3,413.0000 XLON 07003070000096185-E0P1D1zrph9h
2025-10-29 14:34:19 157 3,412.0000 XLON 05003050000095675-E0P1D1zrpi5z
2025-10-29 14:34:20 197 3,411.0000 XLON 05003050000095588-E0P1D1zrpi6c
2025-10-29 14:37:29 19 3,414.0000 XLON 07003070000097236-E0P1D1zrpl4c
2025-10-29 14:37:29 164 3,414.0000 XLON 07003070000097236-E0P1D1zrpl4e
2025-10-29 14:37:30 145 3,412.0000 XLON 07003070000097237-E0P1D1zrplAQ
2025-10-29 14:37:30 144 3,413.0000 XLON 05003050000096751-E0P1D1zrpl9j
2025-10-29 14:39:44 144 3,412.0000 XLON 07003070000097645-E0P1D1zrpoBH
2025-10-29 14:42:08 120 3,417.0000 XLON 05003050000097776-E0P1D1zrpqQn
2025-10-29 14:42:18 146 3,416.0000 XLON 05003050000097768-E0P1D1zrpqiU
2025-10-29 14:42:52 181 3,415.0000 XLON 07003070000098409-E0P1D1zrprAw
2025-10-29 14:43:36 146 3,414.0000 XLON 07003070000098095-E0P1D1zrprjw
2025-10-29 14:45:32 157 3,414.0000 XLON 05003050000098325-E0P1D1zrptPu
2025-10-29 14:45:34 132 3,413.0000 XLON 05003050000097883-E0P1D1zrptT2
2025-10-29 14:47:07 131 3,414.0000 XLON 07003070000099272-E0P1D1zrpun9
2025-10-29 14:48:05 185 3,413.0000 XLON 05003050000099209-E0P1D1zrpvqs
2025-10-29 14:49:57 164 3,412.0000 XLON 05003050000098785-E0P1D1zrpy7g
2025-10-29 14:49:57 136 3,412.0000 XLON 07003070000099214-E0P1D1zrpy7e
2025-10-29 14:49:57 158 3,413.0000 XLON 05003050000099597-E0P1D1zrpy6F
2025-10-29 14:51:53 183 3,410.0000 XLON 07003070000100426-E0P1D1zrq0Ex
2025-10-29 14:52:45 120 3,411.0000 XLON 05003050000100410-E0P1D1zrq17E
2025-10-29 14:52:45 16 3,411.0000 XLON 05003050000100410-E0P1D1zrq17G
2025-10-29 14:53:03 157 3,410.0000 XLON 05003050000100401-E0P1D1zrq1Pa
2025-10-29 14:53:46 140 3,407.0000 XLON 07003070000100966-E0P1D1zrq204
2025-10-29 14:54:28 183 3,404.0000 XLON 05003050000100745-E0P1D1zrq2kg
2025-10-29 14:54:52 157 3,403.0000 XLON 07003070000101205-E0P1D1zrq376
2025-10-29 14:56:07 170 3,408.0000 XLON 07003070000101595-E0P1D1zrq4T6
2025-10-29 14:58:19 170 3,405.0000 XLON 07003070000102043-E0P1D1zrq7B4
2025-10-29 14:58:20 197 3,404.0000 XLON 05003050000101558-E0P1D1zrq7Cv
2025-10-29 14:59:52 174 3,404.0000 XLON 05003050000102041-E0P1D1zrq90o
2025-10-29 14:59:52 144 3,404.0000 XLON 07003070000102512-E0P1D1zrq90q
2025-10-29 15:01:29 183 3,402.0000 XLON 05003050000102569-E0P1D1zrqBZZ
2025-10-29 15:02:46 157 3,400.0000 XLON 07003070000103560-E0P1D1zrqCzU
2025-10-29 15:05:06 120 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOe
2025-10-29 15:05:06 2 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOg
2025-10-29 15:05:06 25 3,402.0000 XLON 05003050000103685-E0P1D1zrqGOi
2025-10-29 15:05:09 132 3,401.0000 XLON 07003070000104185-E0P1D1zrqGT6
2025-10-29 15:06:38 131 3,402.0000 XLON 07003070000104578-E0P1D1zrqIBz
2025-10-29 15:08:11 140 3,405.0000 XLON 05003050000104490-E0P1D1zrqJy2
2025-10-29 15:08:11 33 3,405.0000 XLON 05003050000104490-E0P1D1zrqJy4
2025-10-29 15:09:12 187 3,404.0000 XLON 07003070000104998-E0P1D1zrqKgd
2025-10-29 15:09:26 27 3,403.0000 XLON 07003070000105378-E0P1D1zrqKuD
2025-10-29 15:09:26 109 3,403.0000 XLON 07003070000105378-E0P1D1zrqKuG
2025-10-29 15:09:27 163 3,402.0000 XLON 05003050000104833-E0P1D1zrqKvP
2025-10-29 15:11:52 182 3,402.0000 XLON 05003050000105349-E0P1D1zrqN2A
2025-10-29 15:13:02 202 3,403.0000 XLON 05003050000105859-E0P1D1zrqO7q
2025-10-29 15:14:02 252 3,402.0000 XLON 05003050000105849-E0P1D1zrqOxp
2025-10-29 15:15:20 184 3,403.0000 XLON 05003050000106674-E0P1D1zrqQbU
2025-10-29 15:15:43 142 3,402.0000 XLON 05003050000106306-E0P1D1zrqR07
2025-10-29 15:16:17 119 3,402.0000 XLON 05003050000106866-E0P1D1zrqRX9
2025-10-29 15:16:17 54 3,402.0000 XLON 05003050000106866-E0P1D1zrqRXB
2025-10-29 15:16:41 213 3,401.0000 XLON 05003050000106243-E0P1D1zrqRuL
2025-10-29 15:18:21 218 3,403.0000 XLON 07003070000107852-E0P1D1zrqTWH
2025-10-29 15:19:23 185 3,405.0000 XLON 05003050000107561-E0P1D1zrqUYN
2025-10-29 15:19:23 66 3,405.0000 XLON 05003050000107561-E0P1D1zrqUYP
2025-10-29 15:20:30 216 3,404.0000 XLON 07003070000108094-E0P1D1zrqVsn

​

​

​

​

2025-10-29 15:21:51 265 3,402.0000 XLON 07003070000108664-E0P1D1zrqXW2
2025-10-29 15:22:54 248 3,403.0000 XLON 07003070000108808-E0P1D1zrqYyl
2025-10-29 15:23:59 232 3,403.0000 XLON 07003070000109038-E0P1D1zrqZxB
2025-10-29 15:24:23 222 3,403.0000 XLON 05003050000108601-E0P1D1zrqaMS
2025-10-29 15:24:23 5 3,403.0000 XLON 05003050000108601-E0P1D1zrqaMU
2025-10-29 15:26:22 161 3,402.0000 XLON 05003050000109024-E0P1D1zrqcsJ
2025-10-29 15:26:31 224 3,401.0000 XLON 07003070000109169-E0P1D1zrqd9F
2025-10-29 15:27:51 126 3,402.0000 XLON 07003070000109952-E0P1D1zrqeeh
2025-10-29 15:28:55 295 3,404.0000 XLON 05003050000109760-E0P1D1zrqgb7

​

​

​

​

​

30 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,887,533 ordinary shares in treasury, and has 1,824,955,812 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,279,863 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 30 October 2025
Number of ordinary shares purchased: 54,800
Highest price paid per share (p): 3395
Lowest price paid per share (p): 3335
Volume weighted average price paid per share (p): 3367.6935

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-30 07:02:17 225 3,377.0000 XLON 05003050000005058-E0P1vzTnFzHr
2025-10-30 07:02:17 35 3,377.0000 XLON 05003050000005058-E0P1vzTnFzHt
2025-10-30 07:02:17 200 3,378.0000 XLON 07003070000005090-E0P1vzTnFzGV
2025-10-30 07:02:17 166 3,379.0000 XLON 05003050000005193-E0P1vzTnFzFy
2025-10-30 07:02:17 54 3,379.0000 XLON 05003050000005193-E0P1vzTnFzG0
2025-10-30 07:03:08 195 3,370.0000 XLON 05003050000005294-E0P1vzTnG1MC
2025-10-30 07:03:08 169 3,371.0000 XLON 07003070000005328-E0P1vzTnG1Kf
2025-10-30 07:06:17 72 3,370.0000 XLON 05003050000005787-E0P1vzTnG7m8
2025-10-30 07:06:17 58 3,370.0000 XLON 05003050000005787-E0P1vzTnG7mC
2025-10-30 07:06:34 75 3,367.0000 XLON 05003050000005768-E0P1vzTnG8Gi
2025-10-30 07:06:34 82 3,367.0000 XLON 05003050000005768-E0P1vzTnG8Gk
2025-10-30 07:08:07 191 3,361.0000 XLON 05003050000006238-E0P1vzTnGAwk
2025-10-30 07:08:07 71 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvj
2025-10-30 07:08:07 15 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvS
2025-10-30 07:08:07 15 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvU
2025-10-30 07:08:07 60 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvW

​ ​

2025-10-30 07:08:07 60 3,364.0000 XLON 07003070000006281-E0P1vzTnGAvK
2025-10-30 07:10:39 131 3,370.0000 XLON 07003070000006670-E0P1vzTnGF6S
2025-10-30 07:12:09 195 3,366.0000 XLON 07003070000006855-E0P1vzTnGH4O
2025-10-30 07:14:07 165 3,364.0000 XLON 07003070000007137-E0P1vzTnGJSg
2025-10-30 07:15:13 168 3,364.0000 XLON 05003050000007370-E0P1vzTnGLQV
2025-10-30 07:16:43 215 3,360.0000 XLON 05003050000007603-E0P1vzTnGNLt
2025-10-30 07:18:41 168 3,356.0000 XLON 07003070000008216-E0P1vzTnGPiT
2025-10-30 07:22:00 191 3,357.0000 XLON 07003070000008840-E0P1vzTnGTqM
2025-10-30 07:22:10 196 3,354.0000 XLON 05003050000008127-E0P1vzTnGU5D
2025-10-30 07:23:30 209 3,353.0000 XLON 05003050000009321-E0P1vzTnGVBW
2025-10-30 07:25:44 133 3,353.0000 XLON 05003050000009733-E0P1vzTnGXq8
2025-10-30 07:26:50 247 3,351.0000 XLON 07003070000009337-E0P1vzTnGZK0
2025-10-30 07:30:30 266 3,349.0000 XLON 07003070000010307-E0P1vzTnGdY4
2025-10-30 07:33:46 249 3,350.0000 XLON 07003070000011525-E0P1vzTnGgSm
2025-10-30 07:35:25 312 3,350.0000 XLON 05003050000011892-E0P1vzTnGhOK
2025-10-30 07:37:37 315 3,355.0000 XLON 07003070000012294-E0P1vzTnGjfI
2025-10-30 07:39:46 78 3,353.0000 XLON 05003050000012273-E0P1vzTnGlCd
2025-10-30 07:42:13 138 3,356.0000 XLON 07003070000012929-E0P1vzTnGnCf
2025-10-30 07:42:13 87 3,356.0000 XLON 07003070000012929-E0P1vzTnGnCn
2025-10-30 07:46:12 348 3,359.0000 XLON 05003050000013758-E0P1vzTnGqfh
2025-10-30 07:47:19 386 3,358.0000 XLON 07003070000013689-E0P1vzTnGrYg
2025-10-30 07:49:43 194 3,354.0000 XLON 07003070000014316-E0P1vzTnGtxo
2025-10-30 07:54:54 347 3,358.0000 XLON 07003070000015182-E0P1vzTnGxdA
2025-10-30 07:55:45 6 3,357.0000 XLON 05003050000015026-E0P1vzTnGy8M
2025-10-30 07:55:45 265 3,357.0000 XLON 05003050000015026-E0P1vzTnGy8S
2025-10-30 08:00:35 245 3,363.0000 XLON 07003070000016109-E0P1vzTnH2Cs
2025-10-30 08:01:15 335 3,360.0000 XLON 07003070000016488-E0P1vzTnH2iB
2025-10-30 08:02:07 220 3,357.0000 XLON 07003070000016409-E0P1vzTnH3IA
2025-10-30 08:09:06 156 3,359.0000 XLON 07003070000016999-E0P1vzTnH9Hi
2025-10-30 08:09:06 46 3,359.0000 XLON 07003070000016999-E0P1vzTnH9Hk
2025-10-30 08:10:40 44 3,362.0000 XLON 05003050000018129-E0P1vzTnHAck
2025-10-30 08:10:40 203 3,362.0000 XLON 05003050000018129-E0P1vzTnHAcp
2025-10-30 08:13:55 206 3,357.0000 XLON 05003050000018345-E0P1vzTnHDZc
2025-10-30 08:15:43 177 3,357.0000 XLON 05003050000019009-E0P1vzTnHFC7
2025-10-30 08:16:01 271 3,355.0000 XLON 07003070000018338-E0P1vzTnHFYH
2025-10-30 08:19:08 163 3,355.0000 XLON 05003050000019324-E0P1vzTnHIds
2025-10-30 08:20:02 46 3,354.0000 XLON 07003070000019906-E0P1vzTnHJ3e
2025-10-30 08:20:02 161 3,354.0000 XLON 07003070000019906-E0P1vzTnHJ3l
2025-10-30 08:26:39 144 3,356.0000 XLON 05003050000021150-E0P1vzTnHNhU
2025-10-30 08:26:40 114 3,355.0000 XLON 05003050000021037-E0P1vzTnHNj4
2025-10-30 08:26:40 17 3,355.0000 XLON 05003050000021037-E0P1vzTnHNj8
2025-10-30 08:26:48 175 3,354.0000 XLON 07003070000020225-E0P1vzTnHNo0
2025-10-30 08:28:25 78 3,354.0000 XLON 05003050000021347-E0P1vzTnHOv1
2025-10-30 08:28:25 213 3,354.0000 XLON 05003050000021347-E0P1vzTnHOv3
2025-10-30 08:33:04 37 3,358.0000 XLON 07003070000022124-E0P1vzTnHSE3
2025-10-30 08:33:04 152 3,358.0000 XLON 07003070000022124-E0P1vzTnHSE9
2025-10-30 08:34:00 200 3,356.0000 XLON 07003070000022000-E0P1vzTnHT1E
2025-10-30 08:35:05 252 3,354.0000 XLON 05003050000022596-E0P1vzTnHUNx
2025-10-30 08:37:45 130 3,352.0000 XLON 05003050000023115-E0P1vzTnHWM7
2025-10-30 08:39:58 223 3,352.0000 XLON 05003050000023664-E0P1vzTnHXfY
2025-10-30 08:43:28 148 3,350.0000 XLON 07003070000023946-E0P1vzTnHaD9
2025-10-30 08:45:13 218 3,348.0000 XLON 07003070000023934-E0P1vzTnHbaQ
2025-10-30 08:47:45 246 3,346.0000 XLON 05003050000025052-E0P1vzTnHeDd
2025-10-30 08:50:40 168 3,347.0000 XLON 05003050000025712-E0P1vzTnHgP1
2025-10-30 08:50:56 197 3,345.0000 XLON 07003070000025739-E0P1vzTnHgbM
2025-10-30 08:51:55 145 3,345.0000 XLON 07003070000026081-E0P1vzTnHhZi
2025-10-30 08:53:11 131 3,341.0000 XLON 05003050000026359-E0P1vzTnHj33
2025-10-30 08:56:57 52 3,341.0000 XLON 07003070000026721-E0P1vzTnHm6p

​

​

2025-10-30 08:56:57 91 3,341.0000 XLON 07003070000026721-E0P1vzTnHm6r
2025-10-30 08:57:10 34 3,339.0000 XLON 07003070000026627-E0P1vzTnHmIl
2025-10-30 08:57:10 109 3,339.0000 XLON 07003070000026627-E0P1vzTnHmIn
2025-10-30 09:01:44 156 3,340.0000 XLON 05003050000027787-E0P1vzTnHonH
2025-10-30 09:04:51 169 3,338.0000 XLON 05003050000027300-E0P1vzTnHr0d
2025-10-30 09:05:04 224 3,336.0000 XLON 05003050000028169-E0P1vzTnHrII
2025-10-30 09:06:55 175 3,337.0000 XLON 05003050000028917-E0P1vzTnHsjc
2025-10-30 09:08:41 151 3,335.0000 XLON 07003070000029177-E0P1vzTnHuW7
2025-10-30 09:10:58 136 3,336.0000 XLON 05003050000029664-E0P1vzTnHwN4
2025-10-30 09:13:00 158 3,342.0000 XLON 07003070000030052-E0P1vzTnHxz3
2025-10-30 09:13:04 218 3,341.0000 XLON 05003050000030045-E0P1vzTnHy4R
2025-10-30 09:15:40 143 3,337.0000 XLON 05003050000030269-E0P1vzTnHzU8
2025-10-30 09:19:19 25 3,341.0000 XLON 05003050000030833-E0P1vzTnI2Wp
2025-10-30 09:19:19 118 3,341.0000 XLON 05003050000030833-E0P1vzTnI2Wu
2025-10-30 09:27:06 53 3,342.0000 XLON 05003050000032317-E0P1vzTnI7oO
2025-10-30 09:27:06 84 3,342.0000 XLON 05003050000032317-E0P1vzTnI7oQ
2025-10-30 09:28:04 87 3,341.0000 XLON 05003050000032415-E0P1vzTnI8Cx
2025-10-30 09:28:17 98 3,341.0000 XLON 05003050000032415-E0P1vzTnI8J5
2025-10-30 09:33:18 49 3,343.0000 XLON 05003050000033498-E0P1vzTnIBYk
2025-10-30 09:33:18 150 3,343.0000 XLON 05003050000033346-E0P1vzTnIBXM
2025-10-30 09:33:18 94 3,343.0000 XLON 05003050000033498-E0P1vzTnIBXn
2025-10-30 09:33:18 148 3,343.0000 XLON 07003070000033559-E0P1vzTnIBXl
2025-10-30 09:35:43 137 3,345.0000 XLON 05003050000033895-E0P1vzTnICsu
2025-10-30 09:35:43 194 3,345.0000 XLON 07003070000033967-E0P1vzTnICss
2025-10-30 09:39:08 50 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYk
2025-10-30 09:39:08 83 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYo
2025-10-30 09:39:08 21 3,343.0000 XLON 07003070000034259-E0P1vzTnIEYt
2025-10-30 09:39:08 23 3,343.0000 XLON 07003070000034259-E0P1vzTnIEY6
2025-10-30 09:47:31 130 3,349.0000 XLON 05003050000035903-E0P1vzTnIJMV
2025-10-30 09:47:31 141 3,349.0000 XLON 07003070000035950-E0P1vzTnIJMX
2025-10-30 09:48:18 177 3,348.0000 XLON 05003050000035904-E0P1vzTnIJkz
2025-10-30 09:53:55 238 3,350.0000 XLON 05003050000037093-E0P1vzTnIMjc
2025-10-30 09:53:55 68 3,350.0000 XLON 05003050000037093-E0P1vzTnIMje
2025-10-30 09:54:46 248 3,350.0000 XLON 05003050000037188-E0P1vzTnINEh
2025-10-30 09:55:11 61 3,349.0000 XLON 05003050000037015-E0P1vzTnINNH
2025-10-30 09:55:11 300 3,349.0000 XLON 05003050000037015-E0P1vzTnINN9
2025-10-30 09:55:11 162 3,350.0000 XLON 05003050000037188-E0P1vzTnINMX
2025-10-30 10:03:59 5 3,346.0000 XLON 05003050000038573-E0P1vzTnIRz8
2025-10-30 10:03:59 127 3,346.0000 XLON 05003050000038573-E0P1vzTnIRz6
2025-10-30 10:03:59 143 3,346.0000 XLON 07003070000037512-E0P1vzTnIRz4
2025-10-30 10:03:59 143 3,347.0000 XLON 05003050000037458-E0P1vzTnIRxZ
2025-10-30 10:06:41 194 3,350.0000 XLON 07003070000039339-E0P1vzTnITbQ
2025-10-30 10:07:01 168 3,348.0000 XLON 07003070000039259-E0P1vzTnITlO
2025-10-30 10:08:06 221 3,347.0000 XLON 05003050000039533-E0P1vzTnIURI
2025-10-30 10:12:10 195 3,347.0000 XLON 07003070000039760-E0P1vzTnIWen
2025-10-30 10:12:13 182 3,346.0000 XLON 05003050000039750-E0P1vzTnIWh4
2025-10-30 10:12:51 170 3,346.0000 XLON 05003050000040314-E0P1vzTnIXLq
2025-10-30 10:17:12 131 3,358.0000 XLON 07003070000041017-E0P1vzTnIaUJ
2025-10-30 10:21:01 135 3,356.0000 XLON 07003070000040946-E0P1vzTnIcgo
2025-10-30 10:23:04 175 3,355.0000 XLON 05003050000041118-E0P1vzTnIdwk
2025-10-30 10:30:11 2 3,352.0000 XLON 05003050000041959-E0P1vzTnIi1t
2025-10-30 10:30:11 129 3,352.0000 XLON 05003050000041959-E0P1vzTnIi1x
2025-10-30 10:32:34 155 3,351.0000 XLON 05003050000042125-E0P1vzTnIjlw
2025-10-30 10:34:22 235 3,349.0000 XLON 05003050000043297-E0P1vzTnIkpj
2025-10-30 10:35:40 167 3,347.0000 XLON 07003070000043738-E0P1vzTnIluu
2025-10-30 10:38:10 148 3,348.0000 XLON 07003070000044528-E0P1vzTnInKC
2025-10-30 10:40:47 34 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7p
2025-10-30 10:40:47 125 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7u

​

​

2025-10-30 10:40:47 7 3,344.0000 XLON 05003050000044742-E0P1vzTnIp7y
2025-10-30 10:40:47 177 3,346.0000 XLON 05003050000044602-E0P1vzTnIp6A
2025-10-30 10:47:28 240 3,342.0000 XLON 05003050000045805-E0P1vzTnItkF
2025-10-30 10:50:13 150 3,342.0000 XLON 05003050000045898-E0P1vzTnIvR7
2025-10-30 10:56:58 90 3,342.0000 XLON 07003070000046830-E0P1vzTnIzy2
2025-10-30 10:56:58 79 3,342.0000 XLON 07003070000046830-E0P1vzTnIzxt
2025-10-30 10:56:58 86 3,342.0000 XLON 07003070000046830-E0P1vzTnIzxQ
2025-10-30 10:57:59 11 3,339.0000 XLON 05003050000047161-E0P1vzTnJ0XX
2025-10-30 10:58:55 16 3,339.0000 XLON 05003050000047161-E0P1vzTnJ17Z
2025-10-30 10:59:06 129 3,339.0000 XLON 05003050000047161-E0P1vzTnJ1OC
2025-10-30 11:05:25 389 3,343.0000 XLON 05003050000048567-E0P1vzTnJ6g8
2025-10-30 11:05:31 195 3,341.0000 XLON 05003050000048568-E0P1vzTnJ6op
2025-10-30 11:05:31 361 3,342.0000 XLON 07003070000048561-E0P1vzTnJ6nz
2025-10-30 11:10:31 134 3,344.0000 XLON 05003050000049012-E0P1vzTnJA6t
2025-10-30 11:17:17 258 3,348.0000 XLON 07003070000050787-E0P1vzTnJDmZ
2025-10-30 11:24:23 330 3,351.0000 XLON 05003050000051794-E0P1vzTnJHIm
2025-10-30 11:27:58 12 3,350.0000 XLON 07003070000051888-E0P1vzTnJJ2i
2025-10-30 11:27:58 316 3,350.0000 XLON 07003070000051888-E0P1vzTnJJ2n
2025-10-30 11:34:17 360 3,356.0000 XLON 05003050000054360-E0P1vzTnJNux
2025-10-30 11:40:02 195 3,357.0000 XLON 07003070000055390-E0P1vzTnJRrJ
2025-10-30 11:40:36 207 3,356.0000 XLON 05003050000054604-E0P1vzTnJSJR
2025-10-30 11:40:36 207 3,356.0000 XLON 07003070000054892-E0P1vzTnJSJT
2025-10-30 11:40:36 60 3,357.0000 XLON 07003070000055390-E0P1vzTnJSHz
2025-10-30 11:40:38 134 3,355.0000 XLON 05003050000055026-E0P1vzTnJSRC
2025-10-30 11:50:52 265 3,357.0000 XLON 05003050000057580-E0P1vzTnJYxU
2025-10-30 11:50:52 1 3,357.0000 XLON 05003050000057580-E0P1vzTnJYxW
2025-10-30 11:50:52 312 3,359.0000 XLON 07003070000057715-E0P1vzTnJYub
2025-10-30 11:50:52 133 3,359.0000 XLON 07003070000057780-E0P1vzTnJYuj
2025-10-30 11:51:29 154 3,354.0000 XLON 05003050000057734-E0P1vzTnJZXw
2025-10-30 11:57:17 70 3,354.0000 XLON 05003050000058324-E0P1vzTnJdSP
2025-10-30 11:57:17 69 3,354.0000 XLON 05003050000058324-E0P1vzTnJdSN
2025-10-30 12:03:10 282 3,359.0000 XLON 07003070000060294-E0P1vzTnJhee
2025-10-30 12:03:11 178 3,358.0000 XLON 05003050000060135-E0P1vzTnJhkC
2025-10-30 12:08:46 190 3,360.0000 XLON 07003070000061686-E0P1vzTnJkvE
2025-10-30 12:11:57 267 3,362.0000 XLON 07003070000062239-E0P1vzTnJnGk
2025-10-30 12:12:34 52 3,360.0000 XLON 07003070000062049-E0P1vzTnJnhq
2025-10-30 12:12:34 170 3,360.0000 XLON 07003070000062049-E0P1vzTnJnht
2025-10-30 12:17:49 213 3,360.0000 XLON 05003050000063321-E0P1vzTnJr3G
2025-10-30 12:18:00 232 3,359.0000 XLON 07003070000063461-E0P1vzTnJrFo
2025-10-30 12:22:49 326 3,365.0000 XLON 07003070000064884-E0P1vzTnJulj
2025-10-30 12:25:00 272 3,366.0000 XLON 07003070000065335-E0P1vzTnJwge
2025-10-30 12:25:17 233 3,365.0000 XLON 07003070000065282-E0P1vzTnJwyr
2025-10-30 12:26:21 173 3,362.0000 XLON 07003070000065870-E0P1vzTnJyVg
2025-10-30 12:26:53 202 3,361.0000 XLON 05003050000065711-E0P1vzTnJz0R
2025-10-30 12:28:05 132 3,361.0000 XLON 07003070000066385-E0P1vzTnK0Fr
2025-10-30 12:29:05 198 3,360.0000 XLON 05003050000066256-E0P1vzTnK11o
2025-10-30 12:30:05 169 3,361.0000 XLON 05003050000067094-E0P1vzTnK35s
2025-10-30 12:30:06 169 3,360.0000 XLON 05003050000066981-E0P1vzTnK3Eg
2025-10-30 12:31:21 98 3,358.0000 XLON 07003070000068212-E0P1vzTnK71G
2025-10-30 12:31:22 130 3,357.0000 XLON 05003050000068025-E0P1vzTnK722
2025-10-30 12:31:22 32 3,358.0000 XLON 07003070000068212-E0P1vzTnK71P
2025-10-30 12:33:20 169 3,361.0000 XLON 07003070000069296-E0P1vzTnKA9O
2025-10-30 12:33:47 134 3,361.0000 XLON 07003070000069374-E0P1vzTnKAqC
2025-10-30 12:35:20 166 3,363.0000 XLON 05003050000069751-E0P1vzTnKDCu
2025-10-30 12:36:11 172 3,367.0000 XLON 07003070000070559-E0P1vzTnKEe6
2025-10-30 12:36:24 152 3,366.0000 XLON 05003050000070285-E0P1vzTnKEw3
2025-10-30 12:36:39 165 3,367.0000 XLON 07003070000070735-E0P1vzTnKFeQ
2025-10-30 12:38:46 156 3,372.0000 XLON 05003050000071203-E0P1vzTnKJQW

​

​

2025-10-30 12:40:01 177 3,375.0000 XLON 05003050000071712-E0P1vzTnKLjr
2025-10-30 12:41:22 167 3,374.0000 XLON 05003050000072390-E0P1vzTnKOEA
2025-10-30 12:41:22 149 3,374.0000 XLON 07003070000072570-E0P1vzTnKOE8
2025-10-30 12:44:50 30 3,371.0000 XLON 05003050000072982-E0P1vzTnKT2d
2025-10-30 12:44:50 165 3,371.0000 XLON 05003050000072982-E0P1vzTnKT2g
2025-10-30 12:45:02 156 3,370.0000 XLON 07003070000073224-E0P1vzTnKTNi
2025-10-30 12:49:14 208 3,373.0000 XLON 07003070000075428-E0P1vzTnKZMu
2025-10-30 12:50:05 212 3,374.0000 XLON 05003050000075566-E0P1vzTnKaiK
2025-10-30 12:51:19 143 3,376.0000 XLON 07003070000076032-E0P1vzTnKcoJ
2025-10-30 12:51:55 177 3,375.0000 XLON 05003050000075841-E0P1vzTnKdNJ
2025-10-30 12:52:45 252 3,374.0000 XLON 05003050000075965-E0P1vzTnKeZZ
2025-10-30 12:55:15 144 3,374.0000 XLON 07003070000076992-E0P1vzTnKhgk
2025-10-30 12:55:15 218 3,374.0000 XLON 07003070000077252-E0P1vzTnKhgq
2025-10-30 12:57:36 144 3,377.0000 XLON 05003050000077882-E0P1vzTnKke7
2025-10-30 13:00:16 13 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8u
2025-10-30 13:00:16 98 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8w
2025-10-30 13:00:16 62 3,379.0000 XLON 07003070000079045-E0P1vzTnKn8y
2025-10-30 13:00:17 305 3,378.0000 XLON 05003050000078687-E0P1vzTnKnCD
2025-10-30 13:00:17 39 3,378.0000 XLON 05003050000078687-E0P1vzTnKnCA
2025-10-30 13:03:04 178 3,378.0000 XLON 07003070000079973-E0P1vzTnKrke
2025-10-30 13:04:19 160 3,377.0000 XLON 05003050000079801-E0P1vzTnKtNE
2025-10-30 13:05:44 234 3,377.0000 XLON 05003050000080495-E0P1vzTnKvUB
2025-10-30 13:05:44 172 3,378.0000 XLON 07003070000080686-E0P1vzTnKvSX
2025-10-30 13:06:40 143 3,379.0000 XLON 05003050000081098-E0P1vzTnKx7H
2025-10-30 13:10:31 152 3,380.0000 XLON 05003050000082281-E0P1vzTnL2BY
2025-10-30 13:13:05 294 3,382.0000 XLON 07003070000083112-E0P1vzTnL5C6
2025-10-30 13:14:09 258 3,381.0000 XLON 05003050000082891-E0P1vzTnL6ND
2025-10-30 13:14:21 131 3,380.0000 XLON 07003070000082737-E0P1vzTnL6Zw
2025-10-30 13:14:21 109 3,380.0000 XLON 07003070000082737-E0P1vzTnL6Zy
2025-10-30 13:15:11 130 3,377.0000 XLON 07003070000083574-E0P1vzTnL7k9
2025-10-30 13:15:11 143 3,378.0000 XLON 05003050000083425-E0P1vzTnL7ia
2025-10-30 13:19:09 143 3,375.0000 XLON 05003050000083936-E0P1vzTnLBv5
2025-10-30 13:19:09 195 3,376.0000 XLON 07003070000084038-E0P1vzTnLBtr
2025-10-30 13:19:49 169 3,370.0000 XLON 05003050000084914-E0P1vzTnLCqa
2025-10-30 13:22:50 94 3,377.0000 XLON 07003070000085961-E0P1vzTnLGKv
2025-10-30 13:22:50 36 3,377.0000 XLON 07003070000085961-E0P1vzTnLGKz
2025-10-30 13:27:24 216 3,375.0000 XLON 07003070000086508-E0P1vzTnLLtj
2025-10-30 13:27:24 25 3,376.0000 XLON 05003050000085847-E0P1vzTnLLs4
2025-10-30 13:27:24 106 3,376.0000 XLON 05003050000085847-E0P1vzTnLLs6
2025-10-30 13:27:28 198 3,374.0000 XLON 05003050000086819-E0P1vzTnLLyb
2025-10-30 13:27:58 160 3,373.0000 XLON 05003050000087267-E0P1vzTnLMR3
2025-10-30 13:28:26 58 3,372.0000 XLON 07003070000087380-E0P1vzTnLMoj
2025-10-30 13:28:26 145 3,372.0000 XLON 07003070000087380-E0P1vzTnLMoh
2025-10-30 13:32:16 161 3,379.0000 XLON 07003070000088878-E0P1vzTnLSVO
2025-10-30 13:32:23 192 3,378.0000 XLON 07003070000088747-E0P1vzTnLShW
2025-10-30 13:32:54 154 3,378.0000 XLON 07003070000089125-E0P1vzTnLTa0
2025-10-30 13:32:55 131 3,377.0000 XLON 05003050000088672-E0P1vzTnLTb6
2025-10-30 13:34:28 93 3,377.0000 XLON 07003070000089769-E0P1vzTnLW1X
2025-10-30 13:34:28 89 3,377.0000 XLON 07003070000089769-E0P1vzTnLW1Z
2025-10-30 13:34:32 143 3,376.0000 XLON 05003050000089740-E0P1vzTnLW8L
2025-10-30 13:35:34 136 3,374.0000 XLON 05003050000089123-E0P1vzTnLXeV
2025-10-30 13:36:59 143 3,375.0000 XLON 07003070000090360-E0P1vzTnLZO1
2025-10-30 13:40:02 169 3,375.0000 XLON 07003070000090842-E0P1vzTnLcO9
2025-10-30 13:41:09 137 3,371.0000 XLON 05003050000091573-E0P1vzTnLdjR
2025-10-30 13:42:59 204 3,369.0000 XLON 07003070000091684-E0P1vzTnLfZD
2025-10-30 13:44:30 79 3,373.0000 XLON 05003050000092559-E0P1vzTnLhU5
2025-10-30 13:47:06 273 3,373.0000 XLON 07003070000093151-E0P1vzTnLkNi
2025-10-30 13:47:52 226 3,373.0000 XLON 07003070000093632-E0P1vzTnLlbC

​

​

2025-10-30 13:49:43 266 3,379.0000 XLON 07003070000094159-E0P1vzTnLoXK
2025-10-30 13:49:45 209 3,378.0000 XLON 07003070000094134-E0P1vzTnLoZv
2025-10-30 13:51:36 105 3,380.0000 XLON 07003070000094807-E0P1vzTnLrOJ
2025-10-30 13:52:59 237 3,382.0000 XLON 07003070000095203-E0P1vzTnLtJ7
2025-10-30 13:54:14 157 3,381.0000 XLON 07003070000095113-E0P1vzTnLusm
2025-10-30 13:54:48 193 3,381.0000 XLON 07003070000095806-E0P1vzTnLvWX
2025-10-30 13:56:01 138 3,382.0000 XLON 05003050000096135-E0P1vzTnLxaX
2025-10-30 13:56:44 169 3,382.0000 XLON 07003070000096267-E0P1vzTnLyID
2025-10-30 13:56:56 130 3,381.0000 XLON 05003050000096254-E0P1vzTnLyXk
2025-10-30 14:02:04 195 3,390.0000 XLON 05003050000097948-E0P1vzTnM5Ze
2025-10-30 14:02:59 202 3,390.0000 XLON 07003070000098163-E0P1vzTnM6Zz
2025-10-30 14:03:19 293 3,389.0000 XLON 07003070000097860-E0P1vzTnM6t1
2025-10-30 14:03:57 134 3,386.0000 XLON 07003070000098330-E0P1vzTnM7dY
2025-10-30 14:04:47 195 3,386.0000 XLON 05003050000098643-E0P1vzTnM8Xd
2025-10-30 14:06:04 144 3,388.0000 XLON 05003050000099024-E0P1vzTnMAI4
2025-10-30 14:10:02 242 3,393.0000 XLON 05003050000100194-E0P1vzTnME0y
2025-10-30 14:10:17 28 3,391.0000 XLON 05003050000100039-E0P1vzTnMEDJ
2025-10-30 14:10:17 260 3,392.0000 XLON 05003050000100127-E0P1vzTnMEBr
2025-10-30 14:10:21 157 3,391.0000 XLON 05003050000100039-E0P1vzTnMEI6
2025-10-30 14:12:11 130 3,388.0000 XLON 07003070000100512-E0P1vzTnMGJk
2025-10-30 14:14:26 130 3,387.0000 XLON 07003070000101175-E0P1vzTnMI6S
2025-10-30 14:17:29 130 3,385.0000 XLON 05003050000101010-E0P1vzTnMKUj
2025-10-30 14:18:20 169 3,384.0000 XLON 05003050000101450-E0P1vzTnMKwg
2025-10-30 14:20:17 265 3,386.0000 XLON 05003050000102893-E0P1vzTnMMXZ
2025-10-30 14:21:35 216 3,392.0000 XLON 07003070000103129-E0P1vzTnMNZE
2025-10-30 14:22:21 196 3,391.0000 XLON 05003050000103107-E0P1vzTnMOHh
2025-10-30 14:22:21 223 3,391.0000 XLON 05003050000103121-E0P1vzTnMOHl
2025-10-30 14:23:26 130 3,391.0000 XLON 05003050000103533-E0P1vzTnMPHM
2025-10-30 14:23:40 30 3,390.0000 XLON 07003070000103491-E0P1vzTnMPS4
2025-10-30 14:23:48 165 3,390.0000 XLON 07003070000103491-E0P1vzTnMPcs
2025-10-30 14:24:28 44 3,390.0000 XLON 07003070000103835-E0P1vzTnMQCC
2025-10-30 14:24:28 65 3,390.0000 XLON 07003070000103835-E0P1vzTnMQCE
2025-10-30 14:25:01 156 3,389.0000 XLON 05003050000103901-E0P1vzTnMQb2
2025-10-30 14:28:57 151 3,391.0000 XLON 05003050000104878-E0P1vzTnMTZ9
2025-10-30 14:30:01 15 3,391.0000 XLON 05003050000105012-E0P1vzTnMUTv
2025-10-30 14:30:01 202 3,391.0000 XLON 05003050000105012-E0P1vzTnMUTy
2025-10-30 14:31:08 191 3,392.0000 XLON 07003070000105406-E0P1vzTnMViE
2025-10-30 14:32:05 191 3,390.0000 XLON 05003050000105456-E0P1vzTnMWQQ
2025-10-30 14:33:59 144 3,389.0000 XLON 05003050000105914-E0P1vzTnMYX7
2025-10-30 14:34:22 143 3,388.0000 XLON 05003050000105711-E0P1vzTnMYqK
2025-10-30 14:34:54 143 3,388.0000 XLON 05003050000106329-E0P1vzTnMZK5
2025-10-30 14:35:49 96 3,387.0000 XLON 07003070000105871-E0P1vzTnMaAF
2025-10-30 14:35:49 2 3,387.0000 XLON 07003070000105871-E0P1vzTnMa9i
2025-10-30 14:36:08 146 3,387.0000 XLON 05003050000106702-E0P1vzTnMaOi
2025-10-30 14:36:08 33 3,387.0000 XLON 07003070000105871-E0P1vzTnMaOe
2025-10-30 14:36:18 194 3,386.0000 XLON 07003070000106302-E0P1vzTnMaWf
2025-10-30 14:38:04 144 3,387.0000 XLON 07003070000107250-E0P1vzTnMbnP
2025-10-30 14:38:28 22 3,386.0000 XLON 05003050000107235-E0P1vzTnMc7y
2025-10-30 14:38:28 103 3,386.0000 XLON 05003050000107235-E0P1vzTnMc7w
2025-10-30 14:39:29 44 3,389.0000 XLON 07003070000107649-E0P1vzTnMd66
2025-10-30 14:39:37 162 3,388.0000 XLON 05003050000107649-E0P1vzTnMdCb
2025-10-30 14:39:43 50 3,387.0000 XLON 07003070000107650-E0P1vzTnMdHx
2025-10-30 14:40:11 93 3,387.0000 XLON 07003070000107650-E0P1vzTnMdi8
2025-10-30 14:44:28 143 3,386.0000 XLON 05003050000109060-E0P1vzTnMhnh
2025-10-30 14:45:00 46 3,385.0000 XLON 05003050000108746-E0P1vzTnMiBa
2025-10-30 14:45:00 137 3,385.0000 XLON 05003050000108746-E0P1vzTnMiBc
2025-10-30 14:45:00 189 3,386.0000 XLON 07003070000109155-E0P1vzTnMiBF
2025-10-30 14:46:12 29 3,390.0000 XLON 05003050000109519-E0P1vzTnMjQw

​

​

2025-10-30 14:46:12 101 3,390.0000 XLON 05003050000109519-E0P1vzTnMjQy
2025-10-30 14:46:16 156 3,389.0000 XLON 07003070000109559-E0P1vzTnMjVR
2025-10-30 14:48:40 130 3,392.0000 XLON 05003050000110195-E0P1vzTnMmDe
2025-10-30 14:49:34 156 3,395.0000 XLON 05003050000110424-E0P1vzTnMn8I
2025-10-30 14:51:19 172 3,394.0000 XLON 05003050000110896-E0P1vzTnMory
2025-10-30 14:51:20 157 3,393.0000 XLON 07003070000110439-E0P1vzTnMot0
2025-10-30 14:54:15 38 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnA
2025-10-30 14:54:15 100 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnC
2025-10-30 14:54:15 5 3,391.0000 XLON 07003070000111628-E0P1vzTnMrnE
2025-10-30 14:54:41 163 3,391.0000 XLON 05003050000111699-E0P1vzTnMs4J
2025-10-30 14:56:26 184 3,393.0000 XLON 07003070000112247-E0P1vzTnMu1j
2025-10-30 14:56:26 37 3,393.0000 XLON 07003070000112247-E0P1vzTnMu1x
2025-10-30 14:57:54 221 3,394.0000 XLON 05003050000112705-E0P1vzTnMv5I
2025-10-30 14:59:38 217 3,395.0000 XLON 05003050000113162-E0P1vzTnMwaK
2025-10-30 15:00:02 155 3,394.0000 XLON 07003070000112968-E0P1vzTnMxFE
2025-10-30 15:01:42 213 3,395.0000 XLON 05003050000113910-E0P1vzTnMz0M
2025-10-30 15:02:03 21 3,395.0000 XLON 05003050000113910-E0P1vzTnMzGw
2025-10-30 15:02:18 198 3,394.0000 XLON 07003070000113728-E0P1vzTnMzSV
2025-10-30 15:03:03 182 3,393.0000 XLON 05003050000114231-E0P1vzTnN04N
2025-10-30 15:04:03 225 3,392.0000 XLON 05003050000113742-E0P1vzTnN0v1
2025-10-30 15:06:14 195 3,391.0000 XLON 05003050000115255-E0P1vzTnN2sk
2025-10-30 15:08:10 283 3,392.0000 XLON 07003070000115762-E0P1vzTnN4rv
2025-10-30 15:10:00 283 3,391.0000 XLON 07003070000115684-E0P1vzTnN6Ic
2025-10-30 15:12:15 195 3,390.0000 XLON 07003070000114764-E0P1vzTnN7yt
2025-10-30 15:13:30 246 3,391.0000 XLON 05003050000117181-E0P1vzTnN8ud
2025-10-30 15:13:30 147 3,391.0000 XLON 05003050000117181-E0P1vzTnN8ug
2025-10-30 15:13:30 147 3,391.0000 XLON 07003070000117200-E0P1vzTnN8uk
2025-10-30 15:13:30 50 3,391.0000 XLON 07003070000117200-E0P1vzTnN8um
2025-10-30 15:15:49 17 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGL
2025-10-30 15:15:49 149 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGN
2025-10-30 15:15:49 100 3,391.0000 XLON 05003050000118209-E0P1vzTnNBGP
2025-10-30 15:15:56 252 3,390.0000 XLON 05003050000117725-E0P1vzTnNBJw
2025-10-30 15:16:43 190 3,389.0000 XLON 05003050000118331-E0P1vzTnNCYe
2025-10-30 15:17:55 107 3,388.0000 XLON 07003070000118817-E0P1vzTnNEdk
2025-10-30 15:18:13 72 3,390.0000 XLON 05003050000118947-E0P1vzTnNF3e
2025-10-30 15:18:13 87 3,390.0000 XLON 05003050000118947-E0P1vzTnNF3g
2025-10-30 15:20:04 6 3,389.0000 XLON 07003070000119255-E0P1vzTnNGtU
2025-10-30 15:20:04 355 3,389.0000 XLON 07003070000119255-E0P1vzTnNGtW
2025-10-30 15:20:26 266 3,387.0000 XLON 07003070000118252-E0P1vzTnNHS5
2025-10-30 15:20:26 146 3,388.0000 XLON 07003070000118817-E0P1vzTnNHRJ
2025-10-30 15:20:26 91 3,388.0000 XLON 07003070000118817-E0P1vzTnNHRL
2025-10-30 15:21:10 195 3,389.0000 XLON 05003050000119758-E0P1vzTnNIXD
2025-10-30 15:21:10 91 3,390.0000 XLON 07003070000119735-E0P1vzTnNIVp
2025-10-30 15:21:10 96 3,390.0000 XLON 07003070000119735-E0P1vzTnNIVr
2025-10-30 15:23:21 210 3,390.0000 XLON 07003070000120314-E0P1vzTnNL1H
2025-10-30 15:23:30 229 3,389.0000 XLON 07003070000120180-E0P1vzTnNL9P
2025-10-30 15:25:05 175 3,388.0000 XLON 05003050000120566-E0P1vzTnNMic
2025-10-30 15:27:52 196 3,388.0000 XLON 07003070000120962-E0P1vzTnNPIL
2025-10-30 15:28:55 6 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIv
2025-10-30 15:28:55 93 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIx
2025-10-30 15:28:55 98 3,388.0000 XLON 05003050000121670-E0P1vzTnNQIz
2025-10-30 15:28:55 100 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ1
2025-10-30 15:28:55 152 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ3
2025-10-30 15:28:55 59 3,388.0000 XLON 05003050000121670-E0P1vzTnNQJ5

​

​

​

31 October 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP

​

Aggregated information

​

Date of purchase: 31 October 2025
Number of ordinary shares purchased: 55,100
Highest price paid per share (p): 3383
Lowest price paid per share (p): 3342
Volume weighted average price paid per share (p): 3363.4923

​

Disaggregated information

​

Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-31 07:01:04 147 3,365.0000 XLON 05003050000004767-E0P2ewximK2Q
2025-10-31 07:01:04 40 3,365.0000 XLON 05003050000004767-E0P2ewximK2S
2025-10-31 07:01:04 31 3,365.0000 XLON 05003050000004767-E0P2ewximK2M
2025-10-31 07:01:04 178 3,367.0000 XLON 05003050000004765-E0P2ewximK1M
2025-10-31 07:01:04 79 3,367.0000 XLON 05003050000004765-E0P2ewximK0i
2025-10-31 07:02:48 193 3,358.0000 XLON 07003070000005186-E0P2ewximO4g
2025-10-31 07:03:08 131 3,354.0000 XLON 07003070000005051-E0P2ewximOLS
2025-10-31 07:07:44 239 3,374.0000 XLON 05003050000005773-E0P2ewximTRx
2025-10-31 07:07:47 239 3,373.0000 XLON 07003070000005792-E0P2ewximTV6
2025-10-31 07:10:13 264 3,383.0000 XLON 07003070000006161-E0P2ewximWsC
2025-10-31 07:10:40 124 3,381.0000 XLON 05003050000006078-E0P2ewximXKd
2025-10-31 07:10:40 121 3,381.0000 XLON 05003050000006078-E0P2ewximXKf
2025-10-31 07:10:40 225 3,382.0000 XLON 05003050000006116-E0P2ewximXJn
2025-10-31 07:13:10 12 3,376.0000 XLON 07003070000006256-E0P2ewximabL
2025-10-31 07:13:10 129 3,376.0000 XLON 07003070000006256-E0P2ewximabN
2025-10-31 07:17:11 314 3,378.0000 XLON 07003070000007375-E0P2ewximfIJ

​ ​

2025-10-31 07:17:38 79 3,376.0000 XLON 05003050000007372-E0P2ewximfjl
2025-10-31 07:18:09 113 3,376.0000 XLON 05003050000007372-E0P2ewximg6E
2025-10-31 07:19:00 141 3,373.0000 XLON 05003050000006214-E0P2ewximgwa
2025-10-31 07:23:12 326 3,373.0000 XLON 05003050000008357-E0P2ewximkZI
2025-10-31 07:23:12 284 3,374.0000 XLON 05003050000008454-E0P2ewximkYc
2025-10-31 07:26:33 266 3,370.0000 XLON 07003070000008632-E0P2ewximmfT
2025-10-31 07:30:52 192 3,369.0000 XLON 07003070000009615-E0P2ewximphx
2025-10-31 07:30:52 138 3,369.0000 XLON 07003070000009615-E0P2ewximphz
2025-10-31 07:31:04 95 3,368.0000 XLON 05003050000009692-E0P2ewximpqa
2025-10-31 07:31:04 216 3,368.0000 XLON 05003050000009692-E0P2ewximpqc
2025-10-31 07:31:05 219 3,367.0000 XLON 07003070000009137-E0P2ewximptq
2025-10-31 07:34:45 137 3,373.0000 XLON 07003070000010017-E0P2ewximtHz
2025-10-31 07:37:10 166 3,371.0000 XLON 07003070000010002-E0P2ewximvXr
2025-10-31 07:42:00 252 3,371.0000 XLON 07003070000011433-E0P2ewximzbb
2025-10-31 07:42:00 136 3,372.0000 XLON 05003050000011472-E0P2ewximzb7
2025-10-31 07:42:00 166 3,372.0000 XLON 05003050000011472-E0P2ewximzb0
2025-10-31 07:43:13 184 3,369.0000 XLON 05003050000011575-E0P2ewxin0Q8
2025-10-31 07:46:54 189 3,367.0000 XLON 07003070000011806-E0P2ewxin2YX
2025-10-31 07:53:43 342 3,366.0000 XLON 05003050000012812-E0P2ewxin6P2
2025-10-31 07:53:43 342 3,368.0000 XLON 05003050000012833-E0P2ewxin6Mc
2025-10-31 07:56:36 66 3,369.0000 XLON 07003070000013339-E0P2ewxin86F
2025-10-31 07:56:40 181 3,369.0000 XLON 07003070000013339-E0P2ewxin88T
2025-10-31 08:01:04 377 3,366.0000 XLON 05003050000014255-E0P2ewxinBHl
2025-10-31 08:02:58 293 3,366.0000 XLON 07003070000014554-E0P2ewxinCl7
2025-10-31 08:05:54 219 3,370.0000 XLON 07003070000014996-E0P2ewxinEdS
2025-10-31 08:12:07 382 3,372.0000 XLON 07003070000015847-E0P2ewxinI3r
2025-10-31 08:13:50 300 3,371.0000 XLON 05003050000015831-E0P2ewxinIuf
2025-10-31 08:15:02 293 3,369.0000 XLON 05003050000016253-E0P2ewxinJo4
2025-10-31 08:22:36 326 3,366.0000 XLON 07003070000017251-E0P2ewxinOmR
2025-10-31 08:23:09 6 3,365.0000 XLON 05003050000016502-E0P2ewxinP2A
2025-10-31 08:23:09 159 3,365.0000 XLON 05003050000016502-E0P2ewxinP2E
2025-10-31 08:29:20 214 3,369.0000 XLON 07003070000018019-E0P2ewxinS2N
2025-10-31 08:29:20 100 3,369.0000 XLON 07003070000018019-E0P2ewxinS2P
2025-10-31 08:29:20 70 3,369.0000 XLON 07003070000018019-E0P2ewxinS2R
2025-10-31 08:30:08 294 3,367.0000 XLON 07003070000017963-E0P2ewxinSSh
2025-10-31 08:31:50 249 3,366.0000 XLON 05003050000018354-E0P2ewxinTLX
2025-10-31 08:37:46 184 3,364.0000 XLON 07003070000018465-E0P2ewxinW1M
2025-10-31 08:42:24 2 3,362.0000 XLON 05003050000019410-E0P2ewxinYNY
2025-10-31 08:42:24 130 3,362.0000 XLON 05003050000019410-E0P2ewxinYNc
2025-10-31 08:42:24 177 3,362.0000 XLON 07003070000019577-E0P2ewxinYNe
2025-10-31 08:45:52 153 3,361.0000 XLON 05003050000018535-E0P2ewxinZhf
2025-10-31 08:46:01 3 3,362.0000 XLON 05003050000020254-E0P2ewxinZpV
2025-10-31 08:46:01 268 3,362.0000 XLON 05003050000020254-E0P2ewxinZpX
2025-10-31 08:46:01 35 3,362.0000 XLON 05003050000020254-E0P2ewxinZpZ
2025-10-31 08:50:00 260 3,361.0000 XLON 05003050000020230-E0P2ewxinbYf
2025-10-31 08:55:47 8 3,360.0000 XLON 05003050000021481-E0P2ewxindkh
2025-10-31 08:55:47 47 3,360.0000 XLON 05003050000021481-E0P2ewxindkj
2025-10-31 08:55:47 21 3,360.0000 XLON 05003050000021481-E0P2ewxindkn
2025-10-31 08:55:47 196 3,360.0000 XLON 05003050000021481-E0P2ewxindkq
2025-10-31 08:56:00 354 3,359.0000 XLON 07003070000021459-E0P2ewxindtK
2025-10-31 09:01:38 129 3,357.0000 XLON 05003050000022489-E0P2ewxingrp
2025-10-31 09:01:38 147 3,357.0000 XLON 05003050000022489-E0P2ewxingrr
2025-10-31 09:06:01 67 3,357.0000 XLON 05003050000022638-E0P2ewxinj8m
2025-10-31 09:06:04 85 3,357.0000 XLON 05003050000022638-E0P2ewxinjBM
2025-10-31 09:06:04 92 3,357.0000 XLON 05003050000022638-E0P2ewxinjBO
2025-10-31 09:07:42 276 3,357.0000 XLON 05003050000023389-E0P2ewxinjnR
2025-10-31 09:10:40 221 3,358.0000 XLON 05003050000023643-E0P2ewxinl2p
2025-10-31 09:13:10 3 3,356.0000 XLON 07003070000023845-E0P2ewxinmW9

​

​

​

​

2025-10-31 09:13:11 137 3,356.0000 XLON 07003070000023845-E0P2ewxinmWF
2025-10-31 09:13:23 83 3,356.0000 XLON 07003070000023845-E0P2ewxinmf5
2025-10-31 09:19:42 210 3,358.0000 XLON 05003050000024446-E0P2ewxinpo7
2025-10-31 09:19:42 287 3,359.0000 XLON 05003050000025156-E0P2ewxinpnp
2025-10-31 09:29:22 5 3,359.0000 XLON 05003050000026667-E0P2ewxintwt
2025-10-31 09:29:38 501 3,359.0000 XLON 05003050000026710-E0P2ewxinu6J
2025-10-31 09:30:16 408 3,358.0000 XLON 07003070000026631-E0P2ewxinudL
2025-10-31 09:38:38 104 3,362.0000 XLON 07003070000028175-E0P2ewxinztf
2025-10-31 09:39:03 202 3,362.0000 XLON 07003070000028175-E0P2ewxio07u
2025-10-31 09:39:53 63 3,361.0000 XLON 05003050000027629-E0P2ewxio0R8
2025-10-31 09:40:38 198 3,359.0000 XLON 05003050000027022-E0P2ewxio0qq
2025-10-31 09:40:38 4 3,361.0000 XLON 05003050000027629-E0P2ewxio0ow
2025-10-31 09:40:38 247 3,361.0000 XLON 05003050000027629-E0P2ewxio0oz
2025-10-31 09:54:05 338 3,363.0000 XLON 05003050000029966-E0P2ewxio7IR
2025-10-31 09:57:15 131 3,367.0000 XLON 07003070000030605-E0P2ewxio8ta
2025-10-31 09:57:15 304 3,367.0000 XLON 07003070000030605-E0P2ewxio8tc
2025-10-31 09:57:41 274 3,366.0000 XLON 05003050000030801-E0P2ewxio9Ck
2025-10-31 09:58:37 207 3,365.0000 XLON 07003070000030390-E0P2ewxio9g6
2025-10-31 09:58:37 137 3,365.0000 XLON 07003070000030390-E0P2ewxio9g3
2025-10-31 10:08:37 147 3,375.0000 XLON 05003050000032644-E0P2ewxioFYj
2025-10-31 10:09:44 248 3,374.0000 XLON 07003070000032067-E0P2ewxioGD4
2025-10-31 10:09:44 235 3,375.0000 XLON 05003050000032644-E0P2ewxioGC9
2025-10-31 10:12:24 56 3,375.0000 XLON 07003070000033001-E0P2ewxioHgM
2025-10-31 10:12:33 202 3,375.0000 XLON 07003070000033001-E0P2ewxioHnv
2025-10-31 10:14:08 157 3,375.0000 XLON 05003050000033371-E0P2ewxioIbR
2025-10-31 10:17:41 190 3,375.0000 XLON 05003050000033588-E0P2ewxioKDC
2025-10-31 10:24:09 226 3,375.0000 XLON 07003070000034140-E0P2ewxioN6Q
2025-10-31 10:28:00 183 3,377.0000 XLON 05003050000034784-E0P2ewxioPLF
2025-10-31 10:34:01 164 3,377.0000 XLON 05003050000035313-E0P2ewxioTGB
2025-10-31 10:34:01 180 3,377.0000 XLON 07003070000035818-E0P2ewxioTGD
2025-10-31 10:34:26 314 3,375.0000 XLON 07003070000034716-E0P2ewxioTZI
2025-10-31 10:40:40 284 3,375.0000 XLON 05003050000036518-E0P2ewxioWZE
2025-10-31 10:42:20 231 3,375.0000 XLON 05003050000036932-E0P2ewxioXi4
2025-10-31 10:44:13 183 3,374.0000 XLON 05003050000037314-E0P2ewxioYn9
2025-10-31 10:48:50 184 3,375.0000 XLON 05003050000037446-E0P2ewxiobZe
2025-10-31 10:55:59 79 3,376.0000 XLON 05003050000038512-E0P2ewxiofd6
2025-10-31 10:55:59 300 3,376.0000 XLON 05003050000038512-E0P2ewxiofcw
2025-10-31 11:00:03 375 3,377.0000 XLON 07003070000039153-E0P2ewxioiQ5
2025-10-31 11:00:15 295 3,376.0000 XLON 05003050000038989-E0P2ewxioiyR
2025-10-31 11:04:05 4 3,375.0000 XLON 07003070000039350-E0P2ewxiomHb
2025-10-31 11:04:05 223 3,375.0000 XLON 05003050000039483-E0P2ewxiomHh
2025-10-31 11:04:05 201 3,375.0000 XLON 07003070000039350-E0P2ewxiomHf
2025-10-31 11:12:14 186 3,373.0000 XLON 05003050000040366-E0P2ewxios7j
2025-10-31 11:12:14 179 3,373.0000 XLON 05003050000040462-E0P2ewxios7l
2025-10-31 11:17:45 132 3,372.0000 XLON 07003070000040793-E0P2ewxiovRn
2025-10-31 11:17:45 70 3,372.0000 XLON 07003070000040793-E0P2ewxiovRp
2025-10-31 11:23:18 202 3,372.0000 XLON 05003050000041494-E0P2ewxioy9x
2025-10-31 11:23:18 227 3,372.0000 XLON 05003050000041748-E0P2ewxioy9z
2025-10-31 11:27:23 204 3,370.0000 XLON 07003070000042009-E0P2ewxip07w
2025-10-31 11:36:04 15 3,371.0000 XLON 07003070000043191-E0P2ewxip4Sb
2025-10-31 11:36:04 345 3,371.0000 XLON 07003070000043191-E0P2ewxip4Se
2025-10-31 11:36:06 108 3,370.0000 XLON 05003050000043122-E0P2ewxip4Vx
2025-10-31 11:36:06 173 3,370.0000 XLON 05003050000043122-E0P2ewxip4Vz
2025-10-31 11:36:12 190 3,369.0000 XLON 05003050000043238-E0P2ewxip4g6
2025-10-31 11:38:41 105 3,366.0000 XLON 05003050000043631-E0P2ewxip6hY
2025-10-31 11:38:42 116 3,366.0000 XLON 05003050000043631-E0P2ewxip6id
2025-10-31 11:43:46 164 3,365.0000 XLON 07003070000043910-E0P2ewxip9Ce
2025-10-31 11:43:46 143 3,365.0000 XLON 07003070000044145-E0P2ewxip9Cg

​

​

​

​

2025-10-31 11:56:15 341 3,369.0000 XLON 07003070000046068-E0P2ewxipEjt
2025-10-31 11:56:31 341 3,368.0000 XLON 05003050000046046-E0P2ewxipEtf
2025-10-31 11:56:34 14 3,367.0000 XLON 07003070000045619-E0P2ewxipEzf
2025-10-31 11:56:34 2 3,367.0000 XLON 07003070000045619-E0P2ewxipEzk
2025-10-31 11:56:34 158 3,367.0000 XLON 05003050000045704-E0P2ewxipEzo
2025-10-31 11:56:34 114 3,367.0000 XLON 07003070000045619-E0P2ewxipEzm
2025-10-31 12:07:06 293 3,371.0000 XLON 07003070000047350-E0P2ewxipL0E
2025-10-31 12:07:18 110 3,370.0000 XLON 05003050000047254-E0P2ewxipL6H
2025-10-31 12:07:18 156 3,370.0000 XLON 05003050000047254-E0P2ewxipL6M
2025-10-31 12:07:18 139 3,370.0000 XLON 05003050000047276-E0P2ewxipL6O
2025-10-31 12:07:18 140 3,370.0000 XLON 07003070000047272-E0P2ewxipL6Q
2025-10-31 12:12:58 245 3,370.0000 XLON 07003070000047899-E0P2ewxipNZg
2025-10-31 12:24:12 401 3,372.0000 XLON 07003070000048945-E0P2ewxipTB4
2025-10-31 12:24:12 3 3,373.0000 XLON 07003070000049037-E0P2ewxipT9x
2025-10-31 12:24:12 319 3,373.0000 XLON 07003070000049037-E0P2ewxipTA0
2025-10-31 12:24:25 185 3,371.0000 XLON 07003070000049039-E0P2ewxipTI0
2025-10-31 12:24:28 163 3,370.0000 XLON 07003070000049261-E0P2ewxipTK3
2025-10-31 12:24:54 17 3,369.0000 XLON 05003050000049259-E0P2ewxipTae
2025-10-31 12:24:54 2 3,369.0000 XLON 05003050000049259-E0P2ewxipTao
2025-10-31 12:24:54 225 3,369.0000 XLON 05003050000049259-E0P2ewxipTb0
2025-10-31 12:26:30 192 3,367.0000 XLON 07003070000049594-E0P2ewxipUqV
2025-10-31 12:29:19 166 3,367.0000 XLON 07003070000050022-E0P2ewxipWd2
2025-10-31 12:30:03 157 3,368.0000 XLON 05003050000050517-E0P2ewxipXX5
2025-10-31 12:31:24 244 3,369.0000 XLON 07003070000051094-E0P2ewxipZXi
2025-10-31 12:31:41 282 3,368.0000 XLON 05003050000050989-E0P2ewxipZsd
2025-10-31 12:33:54 160 3,375.0000 XLON 05003050000052107-E0P2ewxipcrN
2025-10-31 12:34:12 218 3,374.0000 XLON 05003050000052075-E0P2ewxipdBx
2025-10-31 12:35:15 185 3,374.0000 XLON 05003050000052354-E0P2ewxipe7q
2025-10-31 12:36:04 221 3,375.0000 XLON 07003070000052786-E0P2ewxipevv
2025-10-31 12:38:34 221 3,372.0000 XLON 05003050000053274-E0P2ewxiph6V
2025-10-31 12:41:09 142 3,368.0000 XLON 07003070000053836-E0P2ewxipj3s
2025-10-31 12:41:09 207 3,369.0000 XLON 07003070000053627-E0P2ewxipj2o
2025-10-31 12:42:35 41 3,363.0000 XLON 05003050000054278-E0P2ewxipkfl
2025-10-31 12:42:35 170 3,363.0000 XLON 05003050000054278-E0P2ewxipkfq
2025-10-31 12:46:53 214 3,370.0000 XLON 07003070000055874-E0P2ewxipopH
2025-10-31 12:47:55 257 3,369.0000 XLON 05003050000055755-E0P2ewxippkB
2025-10-31 12:49:49 293 3,372.0000 XLON 07003070000056661-E0P2ewxiprZW
2025-10-31 12:50:00 16 3,370.0000 XLON 05003050000056525-E0P2ewxipri1
2025-10-31 12:50:00 67 3,370.0000 XLON 05003050000056525-E0P2ewxipri3
2025-10-31 12:50:57 126 3,370.0000 XLON 05003050000056525-E0P2ewxipsh7
2025-10-31 12:50:57 16 3,370.0000 XLON 05003050000056641-E0P2ewxipshB
2025-10-31 12:50:57 171 3,370.0000 XLON 05003050000056641-E0P2ewxipshD
2025-10-31 12:54:31 128 3,371.0000 XLON 07003070000057729-E0P2ewxipwCT
2025-10-31 12:54:31 99 3,371.0000 XLON 07003070000057729-E0P2ewxipwCV
2025-10-31 12:57:12 166 3,368.0000 XLON 07003070000056934-E0P2ewxipy6g
2025-10-31 12:57:12 161 3,369.0000 XLON 07003070000057708-E0P2ewxipy5i
2025-10-31 12:58:27 287 3,367.0000 XLON 05003050000058053-E0P2ewxipyuZ
2025-10-31 13:00:18 242 3,369.0000 XLON 05003050000058780-E0P2ewxiq0ZG
2025-10-31 13:01:12 186 3,371.0000 XLON 07003070000059216-E0P2ewxiq1WP
2025-10-31 13:01:29 136 3,370.0000 XLON 05003050000059163-E0P2ewxiq1pf
2025-10-31 13:01:29 67 3,370.0000 XLON 05003050000059163-E0P2ewxiq1pk
2025-10-31 13:02:51 206 3,368.0000 XLON 07003070000059586-E0P2ewxiq3Mc
2025-10-31 13:04:27 140 3,369.0000 XLON 07003070000059941-E0P2ewxiq4u1
2025-10-31 13:06:36 217 3,370.0000 XLON 05003050000060311-E0P2ewxiq7Ev
2025-10-31 13:07:59 146 3,368.0000 XLON 07003070000059820-E0P2ewxiq8iP
2025-10-31 13:07:59 19 3,368.0000 XLON 07003070000059820-E0P2ewxiq8iR
2025-10-31 13:08:03 4 3,367.0000 XLON 05003050000059908-E0P2ewxiq8ni
2025-10-31 13:08:03 169 3,367.0000 XLON 05003050000059908-E0P2ewxiq8nl

​

​

​

​

2025-10-31 13:13:15 210 3,366.0000 XLON 07003070000061803-E0P2ewxiqDFP
2025-10-31 13:13:50 163 3,364.0000 XLON 05003050000061760-E0P2ewxiqDl6
2025-10-31 13:13:50 129 3,364.0000 XLON 07003070000061049-E0P2ewxiqDl4
2025-10-31 13:15:27 196 3,363.0000 XLON 05003050000062414-E0P2ewxiqF5l
2025-10-31 13:17:05 93 3,363.0000 XLON 05003050000062755-E0P2ewxiqGKd
2025-10-31 13:17:50 260 3,364.0000 XLON 07003070000062870-E0P2ewxiqGps
2025-10-31 13:19:59 181 3,362.0000 XLON 07003070000062168-E0P2ewxiqIIn
2025-10-31 13:21:26 197 3,367.0000 XLON 05003050000063737-E0P2ewxiqKGj
2025-10-31 13:21:50 77 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoB
2025-10-31 13:21:50 76 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoE
2025-10-31 13:21:50 7 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoG
2025-10-31 13:21:50 37 3,366.0000 XLON 07003070000063717-E0P2ewxiqKoJ
2025-10-31 13:25:35 26 3,363.0000 XLON 05003050000064111-E0P2ewxiqNL7
2025-10-31 13:25:36 2 3,363.0000 XLON 05003050000064111-E0P2ewxiqNLW
2025-10-31 13:25:36 120 3,363.0000 XLON 05003050000064111-E0P2ewxiqNLZ
2025-10-31 13:25:36 130 3,363.0000 XLON 05003050000064626-E0P2ewxiqNLb
2025-10-31 13:26:57 163 3,362.0000 XLON 07003070000065026-E0P2ewxiqOCC
2025-10-31 13:27:44 172 3,360.0000 XLON 05003050000064978-E0P2ewxiqOt8
2025-10-31 13:28:39 258 3,358.0000 XLON 07003070000065334-E0P2ewxiqPll
2025-10-31 13:29:59 141 3,362.0000 XLON 05003050000065778-E0P2ewxiqRRk
2025-10-31 13:29:59 154 3,363.0000 XLON 05003050000065792-E0P2ewxiqRQ4
2025-10-31 13:31:05 134 3,359.0000 XLON 05003050000066009-E0P2ewxiqStZ
2025-10-31 13:33:12 154 3,361.0000 XLON 05003050000066558-E0P2ewxiqVE3
2025-10-31 13:37:43 184 3,361.0000 XLON 05003050000067433-E0P2ewxiqaDB
2025-10-31 13:38:42 80 3,358.0000 XLON 07003070000067310-E0P2ewxiqanl
2025-10-31 13:38:42 17 3,358.0000 XLON 07003070000067310-E0P2ewxiqanb
2025-10-31 13:38:42 69 3,358.0000 XLON 07003070000067310-E0P2ewxiqand
2025-10-31 13:38:42 17 3,358.0000 XLON 07003070000067310-E0P2ewxiqanZ
2025-10-31 13:38:42 239 3,360.0000 XLON 05003050000067327-E0P2ewxiqalE
2025-10-31 13:39:30 209 3,357.0000 XLON 05003050000067873-E0P2ewxiqbEK
2025-10-31 13:39:35 23 3,355.0000 XLON 05003050000067874-E0P2ewxiqbKD
2025-10-31 13:39:35 25 3,355.0000 XLON 05003050000067874-E0P2ewxiqbJz
2025-10-31 13:39:35 100 3,355.0000 XLON 05003050000067874-E0P2ewxiqbK3
2025-10-31 13:39:35 61 3,355.0000 XLON 05003050000067874-E0P2ewxiqbK7
2025-10-31 13:39:35 164 3,356.0000 XLON 07003070000067810-E0P2ewxiqbIm
2025-10-31 13:44:59 128 3,353.0000 XLON 07003070000068672-E0P2ewxiqgYg
2025-10-31 13:46:40 181 3,354.0000 XLON 07003070000069221-E0P2ewxiqiAB
2025-10-31 13:46:59 129 3,353.0000 XLON 07003070000069173-E0P2ewxiqiQC
2025-10-31 13:47:43 216 3,354.0000 XLON 07003070000069582-E0P2ewxiqj5S
2025-10-31 13:48:25 199 3,353.0000 XLON 05003050000069671-E0P2ewxiqjlF
2025-10-31 13:49:08 177 3,351.0000 XLON 07003070000069107-E0P2ewxiqkUV
2025-10-31 13:54:11 194 3,353.0000 XLON 07003070000070857-E0P2ewxiqomb
2025-10-31 13:54:11 33 3,353.0000 XLON 07003070000070857-E0P2ewxiqomd
2025-10-31 13:55:33 243 3,355.0000 XLON 05003050000071040-E0P2ewxiqpal
2025-10-31 13:58:14 304 3,356.0000 XLON 05003050000071598-E0P2ewxiqs7d
2025-10-31 13:58:58 207 3,354.0000 XLON 05003050000071206-E0P2ewxiqsiK
2025-10-31 14:00:19 18 3,353.0000 XLON 07003070000070886-E0P2ewxiquJF
2025-10-31 14:00:19 24 3,353.0000 XLON 07003070000070886-E0P2ewxiquJH
2025-10-31 14:00:19 50 3,353.0000 XLON 07003070000070886-E0P2ewxiquJJ
2025-10-31 14:00:19 18 3,353.0000 XLON 07003070000070886-E0P2ewxiquJL
2025-10-31 14:00:19 36 3,353.0000 XLON 07003070000070886-E0P2ewxiquJ8
2025-10-31 14:00:19 40 3,353.0000 XLON 07003070000070886-E0P2ewxiquJB
2025-10-31 14:00:19 195 3,354.0000 XLON 07003070000071905-E0P2ewxiquIN
2025-10-31 14:00:19 212 3,355.0000 XLON 07003070000071960-E0P2ewxiquGz
2025-10-31 14:02:05 179 3,352.0000 XLON 07003070000072244-E0P2ewxiqw16
2025-10-31 14:03:04 19 3,353.0000 XLON 07003070000072660-E0P2ewxiqwoo
2025-10-31 14:03:04 135 3,353.0000 XLON 07003070000072660-E0P2ewxiqwoq
2025-10-31 14:07:02 91 3,352.0000 XLON 05003050000073558-E0P2ewxiqzwm

​

​

​

​

2025-10-31 14:07:02 115 3,352.0000 XLON 05003050000073558-E0P2ewxiqzwr
2025-10-31 14:07:06 133 3,350.0000 XLON 07003070000072805-E0P2ewxir01A
2025-10-31 14:07:06 148 3,350.0000 XLON 07003070000073046-E0P2ewxir01C
2025-10-31 14:08:28 43 3,348.0000 XLON 07003070000073670-E0P2ewxir118
2025-10-31 14:08:28 72 3,348.0000 XLON 07003070000073670-E0P2ewxir11A
2025-10-31 14:08:28 43 3,348.0000 XLON 07003070000073670-E0P2ewxir10x
2025-10-31 14:08:28 21 3,348.0000 XLON 07003070000073670-E0P2ewxir10z
2025-10-31 14:08:28 154 3,349.0000 XLON 05003050000073721-E0P2ewxir0zW
2025-10-31 14:08:28 141 3,350.0000 XLON 07003070000073669-E0P2ewxir0ya
2025-10-31 14:11:12 141 3,346.0000 XLON 05003050000074277-E0P2ewxir3Ft
2025-10-31 14:11:12 129 3,346.0000 XLON 07003070000073971-E0P2ewxir3Fp
2025-10-31 14:13:24 1 3,344.0000 XLON 07003070000074657-E0P2ewxir52o
2025-10-31 14:13:24 153 3,344.0000 XLON 07003070000074657-E0P2ewxir52h
2025-10-31 14:14:31 55 3,342.0000 XLON 05003050000075029-E0P2ewxir6UZ
2025-10-31 14:14:31 74 3,342.0000 XLON 05003050000075029-E0P2ewxir6Ub
2025-10-31 14:19:38 201 3,346.0000 XLON 05003050000075856-E0P2ewxirAoa
2025-10-31 14:19:50 264 3,345.0000 XLON 07003070000075641-E0P2ewxirAyd
2025-10-31 14:22:08 224 3,348.0000 XLON 07003070000076365-E0P2ewxirCdx
2025-10-31 14:23:25 223 3,346.0000 XLON 05003050000076188-E0P2ewxirDRI
2025-10-31 14:23:25 1 3,346.0000 XLON 05003050000076188-E0P2ewxirDRK
2025-10-31 14:23:25 174 3,347.0000 XLON 05003050000076296-E0P2ewxirDQJ
2025-10-31 14:24:27 166 3,344.0000 XLON 07003070000076704-E0P2ewxirEIY
2025-10-31 14:24:27 5 3,343.0000 XLON 07003070000076559-E0P2ewxirEIo
2025-10-31 14:26:03 211 3,344.0000 XLON 07003070000077032-E0P2ewxirGBF
2025-10-31 14:28:05 188 3,345.0000 XLON 05003050000077368-E0P2ewxirHvz
2025-10-31 14:31:07 189 3,346.0000 XLON 07003070000077980-E0P2ewxirKeF
2025-10-31 14:31:07 62 3,346.0000 XLON 07003070000077980-E0P2ewxirKeJ
2025-10-31 14:31:07 1 3,346.0000 XLON 07003070000077980-E0P2ewxirKeZ
2025-10-31 14:32:44 258 3,346.0000 XLON 07003070000078357-E0P2ewxirMNr
2025-10-31 14:34:45 181 3,347.0000 XLON 05003050000078763-E0P2ewxirNol
2025-10-31 14:34:45 137 3,347.0000 XLON 05003050000078763-E0P2ewxirNoc
2025-10-31 14:38:30 295 3,353.0000 XLON 07003070000079629-E0P2ewxirR2f
2025-10-31 14:40:30 276 3,351.0000 XLON 07003070000079273-E0P2ewxirSTK
2025-10-31 14:40:30 91 3,352.0000 XLON 07003070000079576-E0P2ewxirSSK
2025-10-31 14:40:30 81 3,352.0000 XLON 07003070000079576-E0P2ewxirSSP
2025-10-31 14:40:30 74 3,352.0000 XLON 07003070000079576-E0P2ewxirSSS
2025-10-31 14:41:29 181 3,351.0000 XLON 05003050000080090-E0P2ewxirTCs
2025-10-31 14:42:42 194 3,351.0000 XLON 07003070000080342-E0P2ewxirTvp
2025-10-31 14:43:15 253 3,350.0000 XLON 07003070000080069-E0P2ewxirUOT
2025-10-31 14:44:45 169 3,348.0000 XLON 05003050000080644-E0P2ewxirWL1
2025-10-31 14:45:25 149 3,348.0000 XLON 05003050000081082-E0P2ewxirYtP
2025-10-31 14:45:25 169 3,348.0000 XLON 05003050000081141-E0P2ewxirYtR
2025-10-31 14:46:47 154 3,350.0000 XLON 05003050000081609-E0P2ewxircHj
2025-10-31 14:47:52 154 3,350.0000 XLON 05003050000081867-E0P2ewxirddx
2025-10-31 14:49:22 206 3,353.0000 XLON 07003070000082273-E0P2ewxirfHW
2025-10-31 14:52:15 188 3,357.0000 XLON 07003070000082900-E0P2ewxiriME
2025-10-31 14:52:22 236 3,356.0000 XLON 05003050000082809-E0P2ewxiriUh
2025-10-31 14:53:27 166 3,354.0000 XLON 07003070000082999-E0P2ewxirkAG
2025-10-31 14:53:46 154 3,353.0000 XLON 05003050000083048-E0P2ewxirkXu
2025-10-31 14:54:50 141 3,356.0000 XLON 07003070000083423-E0P2ewxirlkS
2025-10-31 14:57:05 139 3,357.0000 XLON 05003050000083946-E0P2ewxiroQs
2025-10-31 14:58:07 169 3,356.0000 XLON 07003070000083809-E0P2ewxirpM3
2025-10-31 14:58:07 12 3,356.0000 XLON 07003070000083809-E0P2ewxirpMA
2025-10-31 14:59:35 166 3,355.0000 XLON 05003050000083442-E0P2ewxirqgx
2025-10-31 15:02:04 290 3,359.0000 XLON 05003050000085683-E0P2ewxirtrh
2025-10-31 15:02:50 88 3,358.0000 XLON 05003050000085573-E0P2ewxirugK
2025-10-31 15:02:50 165 3,358.0000 XLON 05003050000085573-E0P2ewxirugQ
2025-10-31 15:02:50 271 3,359.0000 XLON 05003050000085817-E0P2ewxirufO

​

​

​

​

2025-10-31 15:04:30 272 3,357.0000 XLON 05003050000086261-E0P2ewxirwC7
2025-10-31 15:06:04 188 3,359.0000 XLON 05003050000086657-E0P2ewxirxeL
2025-10-31 15:06:28 45 3,359.0000 XLON 05003050000086657-E0P2ewxiry7t
2025-10-31 15:07:45 285 3,359.0000 XLON 07003070000087066-E0P2ewxirzfr
2025-10-31 15:09:41 291 3,358.0000 XLON 05003050000086647-E0P2ewxis1yz
2025-10-31 15:14:10 298 3,359.0000 XLON 07003070000088419-E0P2ewxis6V0
2025-10-31 15:14:57 358 3,360.0000 XLON 07003070000089053-E0P2ewxis7Fg
2025-10-31 15:16:07 367 3,361.0000 XLON 07003070000089487-E0P2ewxis8xj
2025-10-31 15:17:40 332 3,359.0000 XLON 05003050000089502-E0P2ewxisAUi
2025-10-31 15:17:40 459 3,359.0000 XLON 05003050000089567-E0P2ewxisAUk
2025-10-31 15:18:29 270 3,359.0000 XLON 07003070000089998-E0P2ewxisBa3
2025-10-31 15:19:36 270 3,358.0000 XLON 05003050000089878-E0P2ewxisCbf
2025-10-31 15:21:08 291 3,357.0000 XLON 05003050000090244-E0P2ewxisEOi
2025-10-31 15:22:45 373 3,357.0000 XLON 07003070000090976-E0P2ewxisG6d
2025-10-31 15:24:37 458 3,357.0000 XLON 05003050000091347-E0P2ewxisHpg
2025-10-31 15:24:39 272 3,356.0000 XLON 07003070000090230-E0P2ewxisHue
2025-10-31 15:27:10 227 3,358.0000 XLON 07003070000091779-E0P2ewxisLjl
2025-10-31 15:27:46 242 3,358.0000 XLON 07003070000092256-E0P2ewxisMXb
2025-10-31 15:28:55 161 3,361.0000 XLON 05003050000092577-E0P2ewxisNxx
2025-10-31 15:28:55 403 3,361.0000 XLON 05003050000092577-E0P2ewxisNxz

​

​

​

​

​

​ RELX PLC

​

​

3 November 2025

​

TOTAL VOTING RIGHTS

​

As at 31 October 2025, RELX PLC’s capital consists of 1,882,843,345 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 57,832,733 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,825,010,612 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​

Report a Problem

Category
Description
Email (optional, for follow-up)