6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

December 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 11.03.2025
---	---
99.2	Transaction in Own Shares 11.04.2025
99.3	Transaction in Own Shares 11.05.2025
99.4	Transaction in Own Shares 11.06.2025
99.5	Transaction in Own Shares 11.07.2025
99.6	Transaction in Own Shares 11.10.2025
99.7	Transaction in Own Shares 11.11.2025
99.8	Transaction in Own Shares 11.12.2025
99.9	Transaction in Own Shares 11.13.2025
99.10	Transaction in Own Shares 11.14.2025
99.11	Transaction in Own Shares 11.17.2025
99.12	Transaction in Own Shares 11.18.2025
99.13	Transaction in Own Shares 11.19.2025
99.14	Transaction in Own Shares 11.20.2025
99.15	Transaction in Own Shares 11.21.2025
99.16	Transaction in Own Shares 11.24.2025
99.17	Transaction in Own Shares 11.25.2025
99.18	Additional Listing 11.26.2025
99.19	Transaction in Own Shares 11.26.2025
99.20	Transaction in Own Shares 11.27.2025
99.21	Transaction in Own Shares 11.28.2025
99.22	Total Voting Rights 12.01.2025
​	​
​	​
​	​
​	​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 12/01/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

3 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,820 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 November 2025
Number of ordinary shares purchased:	54,820
Highest price paid per share (p):	3390
Lowest price paid per share (p):	3345
Volume weighted average price paid per share (p):	3366.7218

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-03 07:03:33	305	3,373.0000	XLON	05003050000006002-E0P4ppPVLe6U
2025-11-03 07:03:33	38	3,373.0000	XLON	05003050000006002-E0P4ppPVLe6S
2025-11-03 07:03:33	290	3,374.0000	XLON	05003050000006050-E0P4ppPVLe5f
2025-11-03 07:04:23	269	3,372.0000	XLON	05003050000006296-E0P4ppPVLf9t
2025-11-03 07:04:30	211	3,371.0000	XLON	05003050000006282-E0P4ppPVLfEt
2025-11-03 07:07:57	163	3,375.0000	XLON	07003070000006813-E0P4ppPVLkeM
2025-11-03 07:09:58	219	3,377.0000	XLON	05003050000007267-E0P4ppPVLn4V
2025-11-03 07:11:02	105	3,378.0000	XLON	07003070000007545-E0P4ppPVLoN6
2025-11-03 07:11:02	156	3,378.0000	XLON	07003070000007545-E0P4ppPVLoN8
2025-11-03 07:13:49	254	3,380.0000	XLON	07003070000007880-E0P4ppPVLr9K
2025-11-03 07:14:54	65	3,377.0000	XLON	07003070000008004-E0P4ppPVLrva
2025-11-03 07:14:54	30	3,377.0000	XLON	07003070000008004-E0P4ppPVLrvc
2025-11-03 07:14:54	339	3,379.0000	XLON	07003070000007823-E0P4ppPVLruX
2025-11-03 07:14:54	272	3,380.0000	XLON	05003050000008017-E0P4ppPVLrta
2025-11-03 07:14:57	22	3,377.0000	XLON	07003070000008004-E0P4ppPVLryH
2025-11-03 07:15:16	56	3,377.0000	XLON	07003070000008004-E0P4ppPVLsQi

​ ​

2025-11-03 07:19:46	155	3,380.0000	XLON	05003050000008981-E0P4ppPVLwqo
2025-11-03 07:23:44	330	3,384.0000	XLON	07003070000009960-E0P4ppPVM0vH
2025-11-03 07:23:44	358	3,385.0000	XLON	07003070000010243-E0P4ppPVM0uN
2025-11-03 07:23:44	23	3,385.0000	XLON	07003070000010243-E0P4ppPVM0uI
2025-11-03 07:23:46	7	3,383.0000	XLON	05003050000009900-E0P4ppPVM0yW
2025-11-03 07:23:46	205	3,383.0000	XLON	05003050000009900-E0P4ppPVM0ya
2025-11-03 07:29:11	129	3,385.0000	XLON	05003050000010480-E0P4ppPVM569
2025-11-03 07:29:55	61	3,387.0000	XLON	05003050000011351-E0P4ppPVM5gD
2025-11-03 07:29:55	68	3,387.0000	XLON	05003050000011351-E0P4ppPVM5gF
2025-11-03 07:31:04	214	3,390.0000	XLON	07003070000011916-E0P4ppPVM6t0
2025-11-03 07:31:05	279	3,387.0000	XLON	05003050000011839-E0P4ppPVM6vy
2025-11-03 07:38:12	263	3,386.0000	XLON	07003070000013138-E0P4ppPVMCTc
2025-11-03 07:40:48	104	3,383.0000	XLON	07003070000012280-E0P4ppPVMDrk
2025-11-03 07:40:48	112	3,383.0000	XLON	07003070000012280-E0P4ppPVMDrm
2025-11-03 07:41:40	185	3,381.0000	XLON	05003050000012218-E0P4ppPVMELS
2025-11-03 07:41:40	109	3,382.0000	XLON	05003050000013505-E0P4ppPVMEK2
2025-11-03 07:41:40	128	3,382.0000	XLON	05003050000013505-E0P4ppPVMEK4
2025-11-03 07:41:41	164	3,379.0000	XLON	05003050000013267-E0P4ppPVMEPC
2025-11-03 07:41:41	188	3,380.0000	XLON	05003050000013179-E0P4ppPVMEOh
2025-11-03 07:48:29	205	3,380.0000	XLON	05003050000014591-E0P4ppPVMJX2
2025-11-03 07:48:35	142	3,378.0000	XLON	05003050000013770-E0P4ppPVMJcr
2025-11-03 07:50:22	256	3,377.0000	XLON	05003050000014869-E0P4ppPVML4i
2025-11-03 07:57:10	137	3,378.0000	XLON	05003050000015564-E0P4ppPVMPFx
2025-11-03 07:57:10	151	3,378.0000	XLON	05003050000016589-E0P4ppPVMPFz
2025-11-03 07:59:26	305	3,378.0000	XLON	05003050000016817-E0P4ppPVMQiW
2025-11-03 07:59:27	287	3,377.0000	XLON	05003050000016770-E0P4ppPVMQkg
2025-11-03 08:03:23	230	3,377.0000	XLON	05003050000018225-E0P4ppPVMTLD
2025-11-03 08:04:48	288	3,379.0000	XLON	05003050000018560-E0P4ppPVMUQw
2025-11-03 08:06:45	252	3,378.0000	XLON	07003070000018957-E0P4ppPVMVuW
2025-11-03 08:11:31	176	3,376.0000	XLON	07003070000019284-E0P4ppPVMZwl
2025-11-03 08:14:06	323	3,375.0000	XLON	07003070000020164-E0P4ppPVMbj0
2025-11-03 08:20:11	170	3,377.0000	XLON	07003070000021370-E0P4ppPVMfxd
2025-11-03 08:20:32	101	3,377.0000	XLON	05003050000021567-E0P4ppPVMg9p
2025-11-03 08:20:58	219	3,375.0000	XLON	05003050000020897-E0P4ppPVMgUm
2025-11-03 08:20:58	33	3,375.0000	XLON	05003050000020897-E0P4ppPVMgUo
2025-11-03 08:20:58	350	3,376.0000	XLON	05003050000021420-E0P4ppPVMgTO
2025-11-03 08:29:48	298	3,377.0000	XLON	05003050000023223-E0P4ppPVMmsi
2025-11-03 08:32:14	337	3,378.0000	XLON	07003070000023588-E0P4ppPVMoWj
2025-11-03 08:32:30	362	3,377.0000	XLON	07003070000023429-E0P4ppPVMofe
2025-11-03 08:35:06	24	3,377.0000	XLON	05003050000023953-E0P4ppPVMqK3
2025-11-03 08:35:06	120	3,377.0000	XLON	05003050000023953-E0P4ppPVMqK5
2025-11-03 08:42:15	106	3,375.0000	XLON	05003050000025032-E0P4ppPVMunF
2025-11-03 08:42:15	144	3,375.0000	XLON	07003070000023668-E0P4ppPVMunD
2025-11-03 08:44:01	243	3,374.0000	XLON	07003070000025136-E0P4ppPVMvwp
2025-11-03 08:47:09	300	3,372.0000	XLON	07003070000025357-E0P4ppPVMxox
2025-11-03 08:50:13	163	3,372.0000	XLON	07003070000026105-E0P4ppPVMzUJ
2025-11-03 08:51:34	272	3,370.0000	XLON	05003050000025990-E0P4ppPVN08w
2025-11-03 09:00:21	354	3,375.0000	XLON	07003070000027477-E0P4ppPVN4hu
2025-11-03 09:01:08	351	3,375.0000	XLON	07003070000027670-E0P4ppPVN5CW
2025-11-03 09:01:22	268	3,374.0000	XLON	07003070000027303-E0P4ppPVN5Lv
2025-11-03 09:03:32	200	3,373.0000	XLON	05003050000028003-E0P4ppPVN6P4
2025-11-03 09:04:54	130	3,373.0000	XLON	07003070000028150-E0P4ppPVN76z
2025-11-03 09:08:01	155	3,371.0000	XLON	05003050000028242-E0P4ppPVN8eN
2025-11-03 09:11:49	9	3,371.0000	XLON	05003050000028930-E0P4ppPVNAvT
2025-11-03 09:11:52	154	3,371.0000	XLON	05003050000028930-E0P4ppPVNAvq
2025-11-03 09:17:15	238	3,371.0000	XLON	05003050000029590-E0P4ppPVNE6N
2025-11-03 09:20:25	286	3,370.0000	XLON	07003070000030421-E0P4ppPVNGcC
2025-11-03 09:22:47	211	3,368.0000	XLON	07003070000030568-E0P4ppPVNI8g

​

​

​

​

2025-11-03 09:22:48	24	3,367.0000	XLON	07003070000030630-E0P4ppPVNIAG
2025-11-03 09:22:50	209	3,367.0000	XLON	07003070000030630-E0P4ppPVNICr
2025-11-03 09:29:01	210	3,364.0000	XLON	07003070000031007-E0P4ppPVNLSm
2025-11-03 09:35:14	121	3,368.0000	XLON	07003070000032343-E0P4ppPVNOVg
2025-11-03 09:35:14	140	3,368.0000	XLON	07003070000032343-E0P4ppPVNOVk
2025-11-03 09:38:02	311	3,368.0000	XLON	07003070000032654-E0P4ppPVNQ32
2025-11-03 09:41:08	247	3,370.0000	XLON	05003050000032989-E0P4ppPVNRVa
2025-11-03 09:43:11	247	3,370.0000	XLON	07003070000033390-E0P4ppPVNSPm
2025-11-03 09:49:38	299	3,372.0000	XLON	05003050000034251-E0P4ppPVNW4n
2025-11-03 09:51:04	313	3,372.0000	XLON	05003050000034641-E0P4ppPVNX6a
2025-11-03 09:55:31	252	3,369.0000	XLON	07003070000032930-E0P4ppPVNZM4
2025-11-03 09:55:31	248	3,371.0000	XLON	07003070000033988-E0P4ppPVNZJD
2025-11-03 10:00:55	174	3,369.0000	XLON	05003050000035398-E0P4ppPVNdGN
2025-11-03 10:05:28	401	3,371.0000	XLON	07003070000037185-E0P4ppPVNfZX
2025-11-03 10:09:25	169	3,377.0000	XLON	07003070000037573-E0P4ppPVNhPb
2025-11-03 10:09:25	91	3,377.0000	XLON	07003070000037573-E0P4ppPVNhPi
2025-11-03 10:10:32	109	3,376.0000	XLON	07003070000037911-E0P4ppPVNiFL
2025-11-03 10:10:32	177	3,376.0000	XLON	07003070000037911-E0P4ppPVNiFI
2025-11-03 10:15:45	239	3,378.0000	XLON	05003050000038940-E0P4ppPVNlNE
2025-11-03 10:19:28	200	3,376.0000	XLON	07003070000038687-E0P4ppPVNmv2
2025-11-03 10:20:01	300	3,375.0000	XLON	05003050000039109-E0P4ppPVNn2q
2025-11-03 10:29:26	57	3,376.0000	XLON	07003070000041528-E0P4ppPVNrId
2025-11-03 10:29:36	250	3,376.0000	XLON	05003050000041532-E0P4ppPVNral
2025-11-03 10:31:18	245	3,378.0000	XLON	05003050000041886-E0P4ppPVNtDv
2025-11-03 10:32:42	237	3,377.0000	XLON	05003050000041775-E0P4ppPVNuFC
2025-11-03 10:33:00	365	3,375.0000	XLON	05003050000041463-E0P4ppPVNuUk
2025-11-03 10:36:05	168	3,374.0000	XLON	05003050000042629-E0P4ppPVNvza
2025-11-03 10:40:17	157	3,373.0000	XLON	07003070000043757-E0P4ppPVNxt1
2025-11-03 10:50:56	223	3,377.0000	XLON	05003050000045470-E0P4ppPVO1mI
2025-11-03 10:50:56	371	3,377.0000	XLON	07003070000045445-E0P4ppPVO1mG
2025-11-03 10:52:31	171	3,377.0000	XLON	05003050000045656-E0P4ppPVO2OK
2025-11-03 11:00:48	260	3,376.0000	XLON	05003050000047208-E0P4ppPVO5np
2025-11-03 11:02:20	325	3,376.0000	XLON	07003070000047592-E0P4ppPVO6Q7
2025-11-03 11:07:54	177	3,375.0000	XLON	07003070000045874-E0P4ppPVO8jH
2025-11-03 11:08:45	150	3,373.0000	XLON	07003070000045853-E0P4ppPVO92a
2025-11-03 11:08:45	39	3,373.0000	XLON	07003070000045853-E0P4ppPVO92e
2025-11-03 11:08:45	148	3,373.0000	XLON	07003070000048707-E0P4ppPVO92g
2025-11-03 11:14:09	218	3,374.0000	XLON	05003050000049274-E0P4ppPVOB4j
2025-11-03 11:14:09	183	3,375.0000	XLON	07003070000049341-E0P4ppPVOB3J
2025-11-03 11:24:16	311	3,379.0000	XLON	05003050000052485-E0P4ppPVOEhI
2025-11-03 11:24:26	244	3,379.0000	XLON	05003050000052502-E0P4ppPVOEmu
2025-11-03 11:24:34	203	3,378.0000	XLON	05003050000052172-E0P4ppPVOEox
2025-11-03 11:24:34	57	3,378.0000	XLON	05003050000052172-E0P4ppPVOEp0
2025-11-03 11:31:14	216	3,378.0000	XLON	05003050000052830-E0P4ppPVOGi6
2025-11-03 11:32:14	200	3,377.0000	XLON	07003070000052910-E0P4ppPVOGzQ
2025-11-03 11:44:07	294	3,379.0000	XLON	07003070000056631-E0P4ppPVOLjk
2025-11-03 11:44:54	279	3,379.0000	XLON	05003050000057498-E0P4ppPVOM3L
2025-11-03 11:46:00	191	3,378.0000	XLON	07003070000055339-E0P4ppPVOMdI
2025-11-03 11:46:00	261	3,378.0000	XLON	07003070000056687-E0P4ppPVOMdM
2025-11-03 11:46:33	138	3,376.0000	XLON	05003050000057559-E0P4ppPVON3J
2025-11-03 11:49:35	203	3,375.0000	XLON	05003050000057882-E0P4ppPVOObH
2025-11-03 11:57:37	204	3,377.0000	XLON	05003050000060180-E0P4ppPVOS2V
2025-11-03 12:00:25	152	3,375.0000	XLON	05003050000059049-E0P4ppPVOTCN
2025-11-03 12:00:25	173	3,375.0000	XLON	05003050000059165-E0P4ppPVOTCP
2025-11-03 12:04:25	307	3,374.0000	XLON	07003070000062655-E0P4ppPVOVKD
2025-11-03 12:08:49	201	3,372.0000	XLON	05003050000063133-E0P4ppPVOX88
2025-11-03 12:11:50	263	3,374.0000	XLON	05003050000065156-E0P4ppPVOYgD
2025-11-03 12:16:48	65	3,373.0000	XLON	05003050000066338-E0P4ppPVOakq

​

​

​

​

2025-11-03 12:16:48	261	3,373.0000	XLON	05003050000066338-E0P4ppPVOako
2025-11-03 12:17:16	237	3,372.0000	XLON	05003050000066136-E0P4ppPVOb3T
2025-11-03 12:21:03	239	3,370.0000	XLON	07003070000065379-E0P4ppPVOcM2
2025-11-03 12:21:03	141	3,370.0000	XLON	07003070000066793-E0P4ppPVOcM4
2025-11-03 12:24:55	200	3,370.0000	XLON	05003050000068121-E0P4ppPVOdno
2025-11-03 12:26:20	157	3,370.0000	XLON	05003050000068809-E0P4ppPVOeex
2025-11-03 12:27:17	196	3,368.0000	XLON	07003070000068816-E0P4ppPVOf02
2025-11-03 12:31:41	176	3,366.0000	XLON	07003070000069262-E0P4ppPVOgqU
2025-11-03 12:33:44	135	3,365.0000	XLON	05003050000069300-E0P4ppPVOhpV
2025-11-03 12:38:58	283	3,367.0000	XLON	05003050000072295-E0P4ppPVOjsw
2025-11-03 12:40:18	260	3,366.0000	XLON	07003070000072258-E0P4ppPVOkIj
2025-11-03 12:45:32	238	3,367.0000	XLON	05003050000073850-E0P4ppPVOmV7
2025-11-03 12:48:32	155	3,368.0000	XLON	05003050000074838-E0P4ppPVOnwc
2025-11-03 12:50:08	129	3,368.0000	XLON	07003070000075386-E0P4ppPVOoeM
2025-11-03 12:56:06	173	3,369.0000	XLON	05003050000076558-E0P4ppPVOr43
2025-11-03 12:59:15	281	3,371.0000	XLON	07003070000078299-E0P4ppPVOsjj
2025-11-03 12:59:44	177	3,371.0000	XLON	05003050000078418-E0P4ppPVOt8J
2025-11-03 13:01:18	208	3,371.0000	XLON	05003050000079539-E0P4ppPVOud8
2025-11-03 13:01:37	145	3,369.0000	XLON	05003050000079540-E0P4ppPVOuuq
2025-11-03 13:01:37	201	3,370.0000	XLON	07003070000078275-E0P4ppPVOuti
2025-11-03 13:05:14	181	3,366.0000	XLON	07003070000080377-E0P4ppPVOwpY
2025-11-03 13:05:15	64	3,365.0000	XLON	05003050000080425-E0P4ppPVOwr5
2025-11-03 13:07:38	78	3,365.0000	XLON	05003050000080425-E0P4ppPVOxix
2025-11-03 13:10:18	142	3,366.0000	XLON	05003050000083097-E0P4ppPVOym2
2025-11-03 13:10:18	43	3,366.0000	XLON	05003050000083097-E0P4ppPVOym4
2025-11-03 13:10:56	163	3,366.0000	XLON	05003050000083288-E0P4ppPVOz4i
2025-11-03 13:14:54	145	3,369.0000	XLON	07003070000084046-E0P4ppPVP146
2025-11-03 13:16:17	6	3,370.0000	XLON	07003070000084823-E0P4ppPVP1zH
2025-11-03 13:16:17	25	3,370.0000	XLON	07003070000084823-E0P4ppPVP1zD
2025-11-03 13:16:17	1	3,370.0000	XLON	07003070000084823-E0P4ppPVP1zF
2025-11-03 13:16:17	1	3,370.0000	XLON	07003070000084823-E0P4ppPVP1z9
2025-11-03 13:16:17	15	3,370.0000	XLON	07003070000084823-E0P4ppPVP1zB
2025-11-03 13:16:17	187	3,370.0000	XLON	07003070000084823-E0P4ppPVP1z5
2025-11-03 13:18:51	199	3,373.0000	XLON	05003050000085572-E0P4ppPVP3dQ
2025-11-03 13:19:31	202	3,373.0000	XLON	07003070000085686-E0P4ppPVP3zw
2025-11-03 13:20:08	211	3,372.0000	XLON	07003070000085433-E0P4ppPVP4J4
2025-11-03 13:21:04	129	3,370.0000	XLON	07003070000086255-E0P4ppPVP4xL
2025-11-03 13:22:52	145	3,369.0000	XLON	07003070000086688-E0P4ppPVP5rJ
2025-11-03 13:23:38	168	3,367.0000	XLON	07003070000086215-E0P4ppPVP6EU
2025-11-03 13:23:38	129	3,368.0000	XLON	05003050000086210-E0P4ppPVP6D9
2025-11-03 13:25:04	142	3,369.0000	XLON	07003070000087233-E0P4ppPVP6xV
2025-11-03 13:25:06	155	3,367.0000	XLON	05003050000087181-E0P4ppPVP70z
2025-11-03 13:26:27	181	3,367.0000	XLON	05003050000087901-E0P4ppPVP7u8
2025-11-03 13:27:04	142	3,366.0000	XLON	05003050000087882-E0P4ppPVP89q
2025-11-03 13:28:15	150	3,365.0000	XLON	07003070000088741-E0P4ppPVP8lJ
2025-11-03 13:28:18	151	3,363.0000	XLON	07003070000088412-E0P4ppPVP8oN
2025-11-03 13:28:18	192	3,364.0000	XLON	05003050000088392-E0P4ppPVP8mR
2025-11-03 13:30:01	181	3,362.0000	XLON	05003050000089156-E0P4ppPVPA9x
2025-11-03 13:30:01	168	3,363.0000	XLON	07003070000089180-E0P4ppPVPA44
2025-11-03 13:31:01	168	3,357.0000	XLON	07003070000091284-E0P4ppPVPCB9
2025-11-03 13:31:01	48	3,358.0000	XLON	05003050000091244-E0P4ppPVPC9S
2025-11-03 13:31:01	133	3,358.0000	XLON	05003050000091244-E0P4ppPVPC9F
2025-11-03 13:33:04	129	3,357.0000	XLON	07003070000093575-E0P4ppPVPF84
2025-11-03 13:33:59	129	3,360.0000	XLON	07003070000094064-E0P4ppPVPGCP
2025-11-03 13:34:59	194	3,361.0000	XLON	07003070000095006-E0P4ppPVPHSK
2025-11-03 13:36:40	164	3,362.0000	XLON	07003070000096261-E0P4ppPVPJhq
2025-11-03 13:36:43	164	3,361.0000	XLON	07003070000096231-E0P4ppPVPJmS
2025-11-03 13:36:58	143	3,358.0000	XLON	07003070000096865-E0P4ppPVPKFE

​

​

​

​

2025-11-03 13:37:54	155	3,358.0000	XLON	07003070000097441-E0P4ppPVPLCe
2025-11-03 13:39:18	140	3,358.0000	XLON	07003070000098648-E0P4ppPVPMAi
2025-11-03 13:39:31	72	3,357.0000	XLON	05003050000097465-E0P4ppPVPMRP
2025-11-03 13:40:19	122	3,357.0000	XLON	05003050000097465-E0P4ppPVPNWh
2025-11-03 13:41:01	197	3,357.0000	XLON	05003050000099881-E0P4ppPVPOFw
2025-11-03 13:41:20	144	3,356.0000	XLON	07003070000099835-E0P4ppPVPOdm
2025-11-03 13:42:58	129	3,354.0000	XLON	05003050000101117-E0P4ppPVPQSG
2025-11-03 13:44:23	168	3,353.0000	XLON	07003070000101030-E0P4ppPVPRPW
2025-11-03 13:45:05	80	3,352.0000	XLON	05003050000101118-E0P4ppPVPRrs
2025-11-03 13:45:05	62	3,352.0000	XLON	05003050000101118-E0P4ppPVPRru
2025-11-03 13:47:05	164	3,352.0000	XLON	07003070000104911-E0P4ppPVPTdm
2025-11-03 13:47:06	36	3,351.0000	XLON	07003070000103906-E0P4ppPVPTfV
2025-11-03 13:48:43	251	3,352.0000	XLON	07003070000105293-E0P4ppPVPVHY
2025-11-03 13:49:06	143	3,351.0000	XLON	07003070000103906-E0P4ppPVPVdT
2025-11-03 13:49:20	60	3,350.0000	XLON	05003050000106511-E0P4ppPVPVsv
2025-11-03 13:49:20	144	3,350.0000	XLON	05003050000106511-E0P4ppPVPVsz
2025-11-03 13:51:58	180	3,350.0000	XLON	07003070000107609-E0P4ppPVPYL8
2025-11-03 13:53:01	260	3,350.0000	XLON	05003050000108797-E0P4ppPVPZQM
2025-11-03 13:54:14	209	3,349.0000	XLON	05003050000103992-E0P4ppPVPamp
2025-11-03 13:54:48	52	3,349.0000	XLON	07003070000109775-E0P4ppPVPbF3
2025-11-03 13:55:10	131	3,348.0000	XLON	05003050000107692-E0P4ppPVPbZD
2025-11-03 13:55:10	158	3,349.0000	XLON	07003070000109775-E0P4ppPVPbYQ
2025-11-03 13:57:22	169	3,351.0000	XLON	07003070000111691-E0P4ppPVPdbA
2025-11-03 13:57:35	168	3,349.0000	XLON	07003070000111589-E0P4ppPVPdmz
2025-11-03 13:58:18	155	3,350.0000	XLON	05003050000112301-E0P4ppPVPeTj
2025-11-03 13:59:03	157	3,349.0000	XLON	07003070000111913-E0P4ppPVPexF
2025-11-03 13:59:42	182	3,348.0000	XLON	05003050000111944-E0P4ppPVPfTb
2025-11-03 14:02:25	128	3,351.0000	XLON	05003050000116180-E0P4ppPVPjFV
2025-11-03 14:02:25	19	3,351.0000	XLON	05003050000116180-E0P4ppPVPjFX
2025-11-03 14:02:36	50	3,350.0000	XLON	05003050000115843-E0P4ppPVPjTO
2025-11-03 14:02:36	228	3,351.0000	XLON	07003070000116298-E0P4ppPVPjSv
2025-11-03 14:04:30	230	3,354.0000	XLON	07003070000117358-E0P4ppPVPlZ4
2025-11-03 14:05:45	103	3,355.0000	XLON	05003050000118271-E0P4ppPVPmp5
2025-11-03 14:05:55	231	3,354.0000	XLON	07003070000118162-E0P4ppPVPn6y
2025-11-03 14:05:58	142	3,355.0000	XLON	07003070000118685-E0P4ppPVPnGg
2025-11-03 14:08:06	75	3,355.0000	XLON	07003070000119711-E0P4ppPVPpZF
2025-11-03 14:08:06	85	3,355.0000	XLON	07003070000119711-E0P4ppPVPpZH
2025-11-03 14:08:33	142	3,354.0000	XLON	05003050000118779-E0P4ppPVPpzH
2025-11-03 14:09:23	152	3,354.0000	XLON	07003070000120783-E0P4ppPVPqzL
2025-11-03 14:12:08	240	3,358.0000	XLON	07003070000122637-E0P4ppPVPtFw
2025-11-03 14:13:36	199	3,361.0000	XLON	07003070000123743-E0P4ppPVPuvV
2025-11-03 14:15:14	216	3,360.0000	XLON	05003050000123737-E0P4ppPVPwgB
2025-11-03 14:16:22	189	3,364.0000	XLON	05003050000125510-E0P4ppPVPxnp
2025-11-03 14:16:23	59	3,363.0000	XLON	07003070000125422-E0P4ppPVPxpn
2025-11-03 14:16:23	129	3,363.0000	XLON	05003050000125444-E0P4ppPVPxpf
2025-11-03 14:16:23	149	3,363.0000	XLON	07003070000125422-E0P4ppPVPxph
2025-11-03 14:17:40	109	3,363.0000	XLON	05003050000126780-E0P4ppPVPzPr
2025-11-03 14:17:40	55	3,363.0000	XLON	05003050000126780-E0P4ppPVPzPt
2025-11-03 14:19:24	85	3,367.0000	XLON	07003070000127813-E0P4ppPVQ1Cu
2025-11-03 14:19:24	119	3,367.0000	XLON	07003070000127813-E0P4ppPVQ1Cw
2025-11-03 14:19:53	157	3,366.0000	XLON	05003050000127837-E0P4ppPVQ1aK
2025-11-03 14:20:35	173	3,364.0000	XLON	05003050000127793-E0P4ppPVQ2L2
2025-11-03 14:21:11	129	3,368.0000	XLON	07003070000128874-E0P4ppPVQ2tC
2025-11-03 14:21:48	129	3,366.0000	XLON	07003070000128844-E0P4ppPVQ3Ka
2025-11-03 14:21:48	155	3,367.0000	XLON	05003050000128876-E0P4ppPVQ3IC
2025-11-03 14:23:09	13	3,367.0000	XLON	05003050000129999-E0P4ppPVQ4Ja
2025-11-03 14:23:09	102	3,367.0000	XLON	05003050000129999-E0P4ppPVQ4JV
2025-11-03 14:23:09	14	3,367.0000	XLON	05003050000129999-E0P4ppPVQ4JT

​

​

​

​

2025-11-03 14:23:57	107	3,366.0000	XLON	05003050000129881-E0P4ppPVQ4ya
2025-11-03 14:24:04	22	3,366.0000	XLON	05003050000129881-E0P4ppPVQ59L
2025-11-03 14:24:27	74	3,365.0000	XLON	05003050000131004-E0P4ppPVQ5Y8
2025-11-03 14:24:27	81	3,365.0000	XLON	05003050000131004-E0P4ppPVQ5YB
2025-11-03 14:24:59	206	3,364.0000	XLON	07003070000130946-E0P4ppPVQ659
2025-11-03 14:26:25	30	3,362.0000	XLON	07003070000132120-E0P4ppPVQ7Yy
2025-11-03 14:26:25	151	3,362.0000	XLON	07003070000132120-E0P4ppPVQ7Z1
2025-11-03 14:28:20	129	3,359.0000	XLON	05003050000133705-E0P4ppPVQA6T
2025-11-03 14:29:53	129	3,359.0000	XLON	05003050000134902-E0P4ppPVQBJD
2025-11-03 14:30:01	13	3,358.0000	XLON	07003070000133618-E0P4ppPVQBTI
2025-11-03 14:30:01	155	3,358.0000	XLON	07003070000133618-E0P4ppPVQBTL
2025-11-03 14:31:13	194	3,357.0000	XLON	07003070000136010-E0P4ppPVQD1g
2025-11-03 14:32:43	155	3,357.0000	XLON	05003050000137319-E0P4ppPVQET4
2025-11-03 14:32:44	142	3,356.0000	XLON	05003050000136095-E0P4ppPVQEV7
2025-11-03 14:34:22	135	3,354.0000	XLON	07003070000135504-E0P4ppPVQFvB
2025-11-03 14:34:40	160	3,353.0000	XLON	05003050000138404-E0P4ppPVQGO5
2025-11-03 14:36:16	168	3,352.0000	XLON	05003050000139651-E0P4ppPVQIV0
2025-11-03 14:38:11	178	3,353.0000	XLON	07003070000141372-E0P4ppPVQKZS
2025-11-03 14:41:12	42	3,356.0000	XLON	07003070000142472-E0P4ppPVQNZ9
2025-11-03 14:41:27	116	3,356.0000	XLON	07003070000142472-E0P4ppPVQNel
2025-11-03 14:42:42	1	3,357.0000	XLON	05003050000144451-E0P4ppPVQP7b
2025-11-03 14:42:42	361	3,357.0000	XLON	05003050000144451-E0P4ppPVQP7d
2025-11-03 14:42:55	289	3,356.0000	XLON	07003070000144282-E0P4ppPVQPMC
2025-11-03 14:45:05	168	3,355.0000	XLON	05003050000145541-E0P4ppPVQRpO
2025-11-03 14:45:05	202	3,355.0000	XLON	07003070000145400-E0P4ppPVQRpM
2025-11-03 14:46:42	213	3,357.0000	XLON	05003050000147514-E0P4ppPVQTgx
2025-11-03 14:48:43	184	3,357.0000	XLON	05003050000148150-E0P4ppPVQVKF
2025-11-03 14:49:44	2	3,356.0000	XLON	07003070000147257-E0P4ppPVQW7q
2025-11-03 14:49:44	150	3,356.0000	XLON	07003070000147257-E0P4ppPVQW7v
2025-11-03 14:50:56	302	3,356.0000	XLON	07003070000150281-E0P4ppPVQX8w
2025-11-03 14:52:05	28	3,355.0000	XLON	07003070000146794-E0P4ppPVQXwt
2025-11-03 14:52:38	154	3,355.0000	XLON	07003070000146794-E0P4ppPVQYR7
2025-11-03 14:53:10	246	3,354.0000	XLON	07003070000149185-E0P4ppPVQYy7
2025-11-03 14:54:33	170	3,353.0000	XLON	05003050000151353-E0P4ppPVQZte
2025-11-03 14:55:34	70	3,352.0000	XLON	07003070000152260-E0P4ppPVQahx
2025-11-03 14:55:34	192	3,352.0000	XLON	07003070000152260-E0P4ppPVQahr
2025-11-03 14:56:17	201	3,354.0000	XLON	05003050000153944-E0P4ppPVQbbK
2025-11-03 14:57:06	66	3,353.0000	XLON	07003070000153731-E0P4ppPVQcO6
2025-11-03 14:58:23	211	3,354.0000	XLON	05003050000155634-E0P4ppPVQdIl
2025-11-03 14:59:09	113	3,353.0000	XLON	07003070000153731-E0P4ppPVQdmh
2025-11-03 14:59:09	142	3,355.0000	XLON	07003070000155684-E0P4ppPVQdlq
2025-11-03 14:59:28	149	3,354.0000	XLON	07003070000156067-E0P4ppPVQe56
2025-11-03 15:01:02	209	3,353.0000	XLON	05003050000156234-E0P4ppPVQfph
2025-11-03 15:01:02	186	3,354.0000	XLON	05003050000157775-E0P4ppPVQfom
2025-11-03 15:03:22	1	3,354.0000	XLON	07003070000159476-E0P4ppPVQiMs
2025-11-03 15:03:22	241	3,354.0000	XLON	07003070000159476-E0P4ppPVQiMu
2025-11-03 15:03:44	173	3,353.0000	XLON	05003050000159034-E0P4ppPVQikS
2025-11-03 15:05:00	203	3,352.0000	XLON	07003070000160098-E0P4ppPVQjqE
2025-11-03 15:06:31	3	3,352.0000	XLON	05003050000162195-E0P4ppPVQlC4
2025-11-03 15:06:31	29	3,352.0000	XLON	05003050000162195-E0P4ppPVQlC6
2025-11-03 15:06:31	175	3,352.0000	XLON	05003050000162195-E0P4ppPVQlC8
2025-11-03 15:07:05	112	3,351.0000	XLON	07003070000159809-E0P4ppPVQleU
2025-11-03 15:07:05	34	3,351.0000	XLON	07003070000159809-E0P4ppPVQlea
2025-11-03 15:08:11	218	3,350.0000	XLON	05003050000160292-E0P4ppPVQmRn
2025-11-03 15:09:20	226	3,350.0000	XLON	05003050000164129-E0P4ppPVQnBE
2025-11-03 15:09:45	59	3,349.0000	XLON	05003050000163058-E0P4ppPVQnQE
2025-11-03 15:09:45	176	3,349.0000	XLON	05003050000163058-E0P4ppPVQnQJ
2025-11-03 15:10:16	87	3,348.0000	XLON	05003050000163485-E0P4ppPVQnq5

​

​

​

​

2025-11-03 15:10:16	77	3,348.0000	XLON	05003050000163485-E0P4ppPVQnpr
2025-11-03 15:11:07	177	3,347.0000	XLON	07003070000165034-E0P4ppPVQoWK
2025-11-03 15:11:16	248	3,346.0000	XLON	05003050000165202-E0P4ppPVQokX
2025-11-03 15:12:50	218	3,346.0000	XLON	05003050000166361-E0P4ppPVQpow
2025-11-03 15:14:33	221	3,346.0000	XLON	05003050000167747-E0P4ppPVQr2E
2025-11-03 15:15:51	218	3,345.0000	XLON	05003050000166334-E0P4ppPVQrzU
2025-11-03 15:16:04	228	3,345.0000	XLON	05003050000169114-E0P4ppPVQsCd
2025-11-03 15:17:36	308	3,346.0000	XLON	07003070000169369-E0P4ppPVQtMD
2025-11-03 15:20:53	291	3,348.0000	XLON	05003050000170059-E0P4ppPVQwhE
2025-11-03 15:21:00	338	3,348.0000	XLON	07003070000170247-E0P4ppPVQwuH
2025-11-03 15:22:36	453	3,351.0000	XLON	05003050000170739-E0P4ppPVQy9W
2025-11-03 15:22:36	15	3,351.0000	XLON	05003050000170739-E0P4ppPVQy9Y
2025-11-03 15:24:16	112	3,351.0000	XLON	07003070000170976-E0P4ppPVQzek
2025-11-03 15:24:16	160	3,351.0000	XLON	07003070000170976-E0P4ppPVQzem
2025-11-03 15:25:54	356	3,349.0000	XLON	07003070000170361-E0P4ppPVR1XW

​

​

​

​

​

4 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,052,553 ordinary shares in treasury, and has 1,824,833,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,444,883 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 November 2025
Number of ordinary shares purchased:	55,100
Highest price paid per share (p):	3412
Lowest price paid per share (p):	3328
Volume weighted average price paid per share (p):	3377.5392

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-04 07:01:17	224	3,358.0000	XLON	05003050000004982-E0P5YmtQrykU
2025-11-04 07:01:17	286	3,360.0000	XLON	07003070000004921-E0P5YmtQryj8
2025-11-04 07:01:57	153	3,347.0000	XLON	07003070000005038-E0P5YmtQs0w9
2025-11-04 07:04:42	197	3,339.0000	XLON	05003050000005402-E0P5YmtQs7m2
2025-11-04 07:04:42	125	3,339.0000	XLON	07003070000005346-E0P5YmtQs7m4
2025-11-04 07:04:51	19	3,339.0000	XLON	07003070000005346-E0P5YmtQs84V
2025-11-04 07:06:01	255	3,341.0000	XLON	05003050000006139-E0P5YmtQsARQ
2025-11-04 07:08:25	204	3,338.0000	XLON	07003070000006057-E0P5YmtQsDxM
2025-11-04 07:09:28	181	3,336.0000	XLON	07003070000006592-E0P5YmtQsFSI
2025-11-04 07:11:01	235	3,336.0000	XLON	05003050000006909-E0P5YmtQsHuZ
2025-11-04 07:14:24	303	3,339.0000	XLON	07003070000007208-E0P5YmtQsM1e
2025-11-04 07:14:41	202	3,337.0000	XLON	05003050000007190-E0P5YmtQsMfF
2025-11-04 07:17:31	198	3,341.0000	XLON	07003070000009340-E0P5YmtQsQ6A
2025-11-04 07:18:02	300	3,341.0000	XLON	07003070000009807-E0P5YmtQsQfl
2025-11-04 07:18:17	198	3,340.0000	XLON	05003050000009298-E0P5YmtQsRB5

​ ​

2025-11-04 07:23:21	157	3,333.0000	XLON	05003050000011638-E0P5YmtQsZvF
2025-11-04 07:24:26	309	3,336.0000	XLON	07003070000014346-E0P5YmtQsbYF
2025-11-04 07:27:10	238	3,338.0000	XLON	05003050000015685-E0P5YmtQsfrr
2025-11-04 07:27:23	281	3,337.0000	XLON	05003050000015177-E0P5YmtQsgB8
2025-11-04 07:30:15	138	3,332.0000	XLON	07003070000016574-E0P5YmtQskS2
2025-11-04 07:32:03	194	3,330.0000	XLON	05003050000015852-E0P5YmtQsnCQ
2025-11-04 07:34:20	199	3,332.0000	XLON	05003050000019120-E0P5YmtQspQm
2025-11-04 07:36:11	216	3,329.0000	XLON	07003070000019437-E0P5YmtQsrmY
2025-11-04 07:38:40	269	3,328.0000	XLON	07003070000021060-E0P5YmtQstfr
2025-11-04 07:42:21	360	3,332.0000	XLON	05003050000022994-E0P5YmtQsw1y
2025-11-04 07:42:25	253	3,331.0000	XLON	07003070000022856-E0P5YmtQsw7G
2025-11-04 07:46:04	214	3,332.0000	XLON	05003050000024394-E0P5YmtQszJe
2025-11-04 07:49:39	212	3,337.0000	XLON	07003070000025967-E0P5YmtQt20n
2025-11-04 07:52:28	231	3,338.0000	XLON	07003070000026914-E0P5YmtQt3v7
2025-11-04 07:53:48	244	3,339.0000	XLON	05003050000027845-E0P5YmtQt50m
2025-11-04 07:59:17	386	3,344.0000	XLON	05003050000029424-E0P5YmtQt8lx
2025-11-04 07:59:22	228	3,344.0000	XLON	07003070000030237-E0P5YmtQt8qn
2025-11-04 07:59:25	359	3,343.0000	XLON	05003050000029396-E0P5YmtQt8sa
2025-11-04 08:11:15	139	3,342.0000	XLON	05003050000036571-E0P5YmtQtH73
2025-11-04 08:11:15	313	3,342.0000	XLON	05003050000036571-E0P5YmtQtH75
2025-11-04 08:11:22	452	3,341.0000	XLON	07003070000036336-E0P5YmtQtHCL
2025-11-04 08:19:22	131	3,343.0000	XLON	05003050000040760-E0P5YmtQtLWG
2025-11-04 08:19:22	258	3,343.0000	XLON	05003050000040760-E0P5YmtQtLWI
2025-11-04 08:21:25	250	3,344.0000	XLON	07003070000041674-E0P5YmtQtMsm
2025-11-04 08:21:40	293	3,343.0000	XLON	07003070000041492-E0P5YmtQtN5D
2025-11-04 08:24:21	222	3,341.0000	XLON	07003070000042510-E0P5YmtQtPId
2025-11-04 08:31:11	130	3,343.0000	XLON	07003070000047378-E0P5YmtQtTdp
2025-11-04 08:31:11	133	3,343.0000	XLON	07003070000047378-E0P5YmtQtTdr
2025-11-04 08:31:11	38	3,343.0000	XLON	07003070000047378-E0P5YmtQtTdt
2025-11-04 08:32:42	185	3,343.0000	XLON	05003050000048162-E0P5YmtQtUTn
2025-11-04 08:32:42	180	3,343.0000	XLON	05003050000048162-E0P5YmtQtUTp
2025-11-04 08:39:13	66	3,343.0000	XLON	07003070000051613-E0P5YmtQtYP3
2025-11-04 08:39:13	183	3,343.0000	XLON	07003070000051613-E0P5YmtQtYP5
2025-11-04 08:41:38	172	3,345.0000	XLON	05003050000051927-E0P5YmtQta9t
2025-11-04 08:43:36	381	3,347.0000	XLON	05003050000053328-E0P5YmtQtbo0
2025-11-04 08:44:09	339	3,345.0000	XLON	05003050000053244-E0P5YmtQtcBA
2025-11-04 08:48:52	193	3,346.0000	XLON	07003070000056291-E0P5YmtQteRf
2025-11-04 08:51:55	216	3,345.0000	XLON	07003070000056686-E0P5YmtQtgs7
2025-11-04 08:56:40	143	3,348.0000	XLON	05003050000060615-E0P5YmtQtjU8
2025-11-04 08:59:56	242	3,348.0000	XLON	07003070000061467-E0P5YmtQtlls
2025-11-04 09:01:08	347	3,350.0000	XLON	07003070000063482-E0P5YmtQtnSc
2025-11-04 09:01:43	296	3,349.0000	XLON	07003070000062757-E0P5YmtQto1L
2025-11-04 09:03:57	147	3,348.0000	XLON	05003050000064269-E0P5YmtQtpp2
2025-11-04 09:04:03	72	3,348.0000	XLON	05003050000064269-E0P5YmtQtpsZ
2025-11-04 09:10:36	129	3,349.0000	XLON	05003050000066002-E0P5YmtQtvic
2025-11-04 09:11:05	155	3,347.0000	XLON	07003070000065543-E0P5YmtQtwDw
2025-11-04 09:14:01	189	3,346.0000	XLON	05003050000070267-E0P5YmtQtyE7
2025-11-04 09:14:15	104	3,344.0000	XLON	05003050000068721-E0P5YmtQtyRQ
2025-11-04 09:15:20	29	3,344.0000	XLON	05003050000068721-E0P5YmtQtzGU
2025-11-04 09:21:59	181	3,351.0000	XLON	05003050000074262-E0P5YmtQu4f7
2025-11-04 09:21:59	94	3,351.0000	XLON	05003050000074262-E0P5YmtQu4f9
2025-11-04 09:21:59	24	3,351.0000	XLON	05003050000074262-E0P5YmtQu4fB
2025-11-04 09:23:05	246	3,352.0000	XLON	07003070000074348-E0P5YmtQu5Zr
2025-11-04 09:25:56	289	3,350.0000	XLON	05003050000075253-E0P5YmtQu7fA
2025-11-04 09:25:56	13	3,350.0000	XLON	05003050000075253-E0P5YmtQu7fC

​

​

​

​

2025-11-04 09:27:54	130	3,348.0000	XLON	05003050000075483-E0P5YmtQu8wG
2025-11-04 09:34:53	100	3,350.0000	XLON	07003070000080237-E0P5YmtQuD9N
2025-11-04 09:34:53	267	3,350.0000	XLON	07003070000080237-E0P5YmtQuD9P
2025-11-04 09:40:20	369	3,351.0000	XLON	05003050000084022-E0P5YmtQuGCn
2025-11-04 09:45:41	426	3,350.0000	XLON	05003050000088159-E0P5YmtQuJbI
2025-11-04 09:47:57	232	3,349.0000	XLON	05003050000078390-E0P5YmtQuKfS
2025-11-04 09:49:56	272	3,350.0000	XLON	07003070000090918-E0P5YmtQuLld
2025-11-04 09:55:39	244	3,359.0000	XLON	05003050000093898-E0P5YmtQuPNb
2025-11-04 09:57:57	159	3,357.0000	XLON	07003070000094111-E0P5YmtQuQo9
2025-11-04 10:01:30	245	3,367.0000	XLON	05003050000098028-E0P5YmtQuTJa
2025-11-04 10:01:59	290	3,365.0000	XLON	05003050000097278-E0P5YmtQuTWy
2025-11-04 10:05:23	261	3,365.0000	XLON	05003050000100246-E0P5YmtQuVYN
2025-11-04 10:05:23	156	3,367.0000	XLON	07003070000100626-E0P5YmtQuVX7
2025-11-04 10:09:25	153	3,364.0000	XLON	05003050000102710-E0P5YmtQuXRI
2025-11-04 10:13:25	195	3,366.0000	XLON	05003050000104601-E0P5YmtQuZKl
2025-11-04 10:15:45	98	3,368.0000	XLON	07003070000106278-E0P5YmtQuayS
2025-11-04 10:15:45	149	3,368.0000	XLON	07003070000106278-E0P5YmtQuayG
2025-11-04 10:16:36	251	3,366.0000	XLON	07003070000106774-E0P5YmtQubL7
2025-11-04 10:22:38	158	3,366.0000	XLON	05003050000109724-E0P5YmtQufVv
2025-11-04 10:26:10	247	3,366.0000	XLON	05003050000109894-E0P5YmtQuhms
2025-11-04 10:34:01	306	3,366.0000	XLON	07003070000113516-E0P5YmtQulsG
2025-11-04 10:36:55	294	3,373.0000	XLON	07003070000115056-E0P5YmtQunIG
2025-11-04 10:38:14	234	3,371.0000	XLON	07003070000115340-E0P5YmtQuoGf
2025-11-04 10:40:50	206	3,377.0000	XLON	07003070000116388-E0P5YmtQuq8M
2025-11-04 10:42:50	160	3,377.0000	XLON	07003070000116848-E0P5YmtQuqzq
2025-11-04 10:45:04	243	3,378.0000	XLON	07003070000117176-E0P5YmtQusHI
2025-11-04 10:48:29	152	3,377.0000	XLON	05003050000118372-E0P5YmtQutl9
2025-11-04 10:48:29	224	3,377.0000	XLON	05003050000118560-E0P5YmtQutlB
2025-11-04 10:50:36	160	3,383.0000	XLON	05003050000119480-E0P5YmtQuvAT
2025-11-04 10:54:16	203	3,381.0000	XLON	07003070000119405-E0P5YmtQuxaT
2025-11-04 10:56:36	133	3,381.0000	XLON	07003070000121686-E0P5YmtQuz4H
2025-11-04 10:56:36	161	3,381.0000	XLON	07003070000121707-E0P5YmtQuz4L
2025-11-04 10:58:20	163	3,379.0000	XLON	07003070000122505-E0P5YmtQuzdq
2025-11-04 10:59:56	142	3,381.0000	XLON	07003070000123138-E0P5YmtQv0Uv
2025-11-04 11:06:58	39	3,380.0000	XLON	05003050000125899-E0P5YmtQv5Ti
2025-11-04 11:06:58	111	3,380.0000	XLON	05003050000125899-E0P5YmtQv5Tq
2025-11-04 11:06:58	151	3,380.0000	XLON	07003070000125994-E0P5YmtQv5Ts
2025-11-04 11:09:46	239	3,377.0000	XLON	05003050000127644-E0P5YmtQv6cb
2025-11-04 11:14:44	148	3,375.0000	XLON	05003050000130739-E0P5YmtQv8ip
2025-11-04 11:14:44	218	3,377.0000	XLON	07003070000129096-E0P5YmtQv8gQ
2025-11-04 11:27:33	288	3,385.0000	XLON	05003050000136106-E0P5YmtQvF9A
2025-11-04 11:27:43	278	3,385.0000	XLON	07003070000136106-E0P5YmtQvFEm
2025-11-04 11:31:18	288	3,384.0000	XLON	07003070000136037-E0P5YmtQvGeT
2025-11-04 11:33:32	229	3,383.0000	XLON	07003070000138135-E0P5YmtQvHoX
2025-11-04 11:35:23	218	3,387.0000	XLON	07003070000139256-E0P5YmtQvIzu
2025-11-04 11:39:09	198	3,385.0000	XLON	05003050000139721-E0P5YmtQvKqi
2025-11-04 11:43:12	152	3,383.0000	XLON	05003050000140250-E0P5YmtQvMob
2025-11-04 11:43:12	190	3,383.0000	XLON	05003050000141380-E0P5YmtQvMof
2025-11-04 11:47:34	137	3,385.0000	XLON	07003070000144315-E0P5YmtQvOo6
2025-11-04 11:55:11	342	3,387.0000	XLON	05003050000146740-E0P5YmtQvSqt
2025-11-04 11:58:45	372	3,389.0000	XLON	07003070000149451-E0P5YmtQvVDS
2025-11-04 12:02:05	160	3,390.0000	XLON	07003070000150259-E0P5YmtQvWzO
2025-11-04 12:04:27	280	3,394.0000	XLON	05003050000151810-E0P5YmtQvYd9
2025-11-04 12:04:27	233	3,395.0000	XLON	05003050000151891-E0P5YmtQvYbk
2025-11-04 12:08:45	174	3,401.0000	XLON	05003050000154103-E0P5YmtQvasv

​

​

​

​

2025-11-04 12:09:52	233	3,399.0000	XLON	07003070000153392-E0P5YmtQvbJU
2025-11-04 12:10:01	151	3,397.0000	XLON	05003050000154441-E0P5YmtQvbQI
2025-11-04 12:14:01	164	3,397.0000	XLON	07003070000156524-E0P5YmtQvdHn
2025-11-04 12:16:54	153	3,397.0000	XLON	07003070000158018-E0P5YmtQveUd
2025-11-04 12:21:00	192	3,398.0000	XLON	07003070000159608-E0P5YmtQvhju
2025-11-04 12:24:48	216	3,397.0000	XLON	05003050000159594-E0P5YmtQvjKL
2025-11-04 12:25:20	210	3,396.0000	XLON	05003050000160691-E0P5YmtQvjlQ
2025-11-04 12:26:35	255	3,394.0000	XLON	07003070000163323-E0P5YmtQvkKN
2025-11-04 12:31:00	137	3,394.0000	XLON	05003050000165387-E0P5YmtQvmMm
2025-11-04 12:31:00	194	3,394.0000	XLON	05003050000166172-E0P5YmtQvmMo
2025-11-04 12:36:57	211	3,394.0000	XLON	05003050000169832-E0P5YmtQvpIV
2025-11-04 12:36:57	141	3,394.0000	XLON	07003070000170527-E0P5YmtQvpIX
2025-11-04 12:36:57	37	3,394.0000	XLON	07003070000170527-E0P5YmtQvpIa
2025-11-04 12:41:55	168	3,395.0000	XLON	05003050000173220-E0P5YmtQvrTQ
2025-11-04 12:45:14	326	3,398.0000	XLON	07003070000174633-E0P5YmtQvt8J
2025-11-04 12:45:14	326	3,399.0000	XLON	05003050000174679-E0P5YmtQvt4l
2025-11-04 12:46:48	200	3,393.0000	XLON	05003050000175794-E0P5YmtQvuDC
2025-11-04 12:49:42	129	3,394.0000	XLON	07003070000176842-E0P5YmtQvw2K
2025-11-04 12:51:34	197	3,392.0000	XLON	07003070000176800-E0P5YmtQvwrm
2025-11-04 12:54:11	129	3,393.0000	XLON	05003050000179566-E0P5YmtQvybe
2025-11-04 12:54:11	135	3,393.0000	XLON	07003070000179752-E0P5YmtQvybi
2025-11-04 12:54:11	168	3,394.0000	XLON	05003050000179598-E0P5YmtQvyYz
2025-11-04 12:56:44	131	3,390.0000	XLON	05003050000181010-E0P5YmtQw04E
2025-11-04 12:56:44	155	3,391.0000	XLON	07003070000180939-E0P5YmtQw03O
2025-11-04 13:00:33	129	3,393.0000	XLON	05003050000181613-E0P5YmtQw2rd
2025-11-04 13:00:50	142	3,392.0000	XLON	07003070000182516-E0P5YmtQw34Z
2025-11-04 13:02:05	162	3,390.0000	XLON	05003050000183648-E0P5YmtQw4BE
2025-11-04 13:03:17	129	3,386.0000	XLON	07003070000184891-E0P5YmtQw5EZ
2025-11-04 13:07:38	142	3,384.0000	XLON	05003050000186313-E0P5YmtQw7av
2025-11-04 13:09:31	130	3,392.0000	XLON	05003050000188856-E0P5YmtQw8tw
2025-11-04 13:11:55	142	3,394.0000	XLON	05003050000190198-E0P5YmtQwA5u
2025-11-04 13:12:22	168	3,394.0000	XLON	07003070000190362-E0P5YmtQwAMI
2025-11-04 13:14:31	155	3,393.0000	XLON	07003070000189736-E0P5YmtQwBCV
2025-11-04 13:15:35	155	3,392.0000	XLON	07003070000189428-E0P5YmtQwBoP
2025-11-04 13:17:39	194	3,393.0000	XLON	05003050000192957-E0P5YmtQwCul
2025-11-04 13:19:56	155	3,396.0000	XLON	05003050000194232-E0P5YmtQwEeX
2025-11-04 13:20:14	155	3,395.0000	XLON	05003050000194204-E0P5YmtQwF3q
2025-11-04 13:20:41	130	3,394.0000	XLON	07003070000194859-E0P5YmtQwFl5
2025-11-04 13:21:17	129	3,393.0000	XLON	05003050000194848-E0P5YmtQwGVL
2025-11-04 13:22:52	194	3,391.0000	XLON	05003050000196031-E0P5YmtQwHYT
2025-11-04 13:23:17	129	3,390.0000	XLON	07003070000195948-E0P5YmtQwHwo
2025-11-04 13:24:32	142	3,392.0000	XLON	05003050000197333-E0P5YmtQwJcs
2025-11-04 13:25:58	168	3,390.0000	XLON	07003070000198238-E0P5YmtQwKbr
2025-11-04 13:26:06	4	3,389.0000	XLON	05003050000198331-E0P5YmtQwKnc
2025-11-04 13:26:06	190	3,389.0000	XLON	05003050000198331-E0P5YmtQwKnB
2025-11-04 13:27:37	40	3,390.0000	XLON	07003070000199524-E0P5YmtQwM70
2025-11-04 13:27:37	115	3,390.0000	XLON	07003070000199524-E0P5YmtQwM72
2025-11-04 13:30:17	169	3,400.0000	XLON	07003070000202957-E0P5YmtQwQDH
2025-11-04 13:30:23	228	3,399.0000	XLON	07003070000202845-E0P5YmtQwQS4
2025-11-04 13:30:35	191	3,401.0000	XLON	07003070000203907-E0P5YmtQwR4K
2025-11-04 13:31:07	206	3,400.0000	XLON	05003050000204043-E0P5YmtQwS8x
2025-11-04 13:33:00	175	3,402.0000	XLON	05003050000208133-E0P5YmtQwWEB
2025-11-04 13:33:53	131	3,404.0000	XLON	07003070000210129-E0P5YmtQwXdp
2025-11-04 13:33:53	174	3,403.0000	XLON	05003050000210217-E0P5YmtQwXeZ
2025-11-04 13:33:57	155	3,403.0000	XLON	05003050000210393-E0P5YmtQwXnC

​

​

​

​

2025-11-04 13:33:59	142	3,402.0000	XLON	07003070000210302-E0P5YmtQwXqz
2025-11-04 13:33:59	129	3,401.0000	XLON	05003050000210394-E0P5YmtQwXrD
2025-11-04 13:36:17	155	3,404.0000	XLON	07003070000213434-E0P5YmtQwak1
2025-11-04 13:36:17	168	3,405.0000	XLON	05003050000212911-E0P5YmtQwaiv
2025-11-04 13:38:00	129	3,401.0000	XLON	05003050000214894-E0P5YmtQwcy9
2025-11-04 13:38:00	129	3,401.0000	XLON	07003070000214814-E0P5YmtQwcy7
2025-11-04 13:38:55	155	3,398.0000	XLON	07003070000216723-E0P5YmtQwdxD
2025-11-04 13:38:55	129	3,399.0000	XLON	05003050000216820-E0P5YmtQwdwX
2025-11-04 13:40:57	129	3,393.0000	XLON	05003050000218830-E0P5YmtQwhIJ
2025-11-04 13:41:12	155	3,392.0000	XLON	07003070000218546-E0P5YmtQwhbD
2025-11-04 13:42:17	155	3,399.0000	XLON	05003050000220631-E0P5YmtQwj42
2025-11-04 13:42:17	181	3,399.0000	XLON	07003070000220537-E0P5YmtQwj40
2025-11-04 13:44:15	194	3,399.0000	XLON	07003070000222429-E0P5YmtQwlrw
2025-11-04 13:46:34	14	3,399.0000	XLON	07003070000225379-E0P5YmtQwoiZ
2025-11-04 13:46:34	115	3,399.0000	XLON	07003070000225379-E0P5YmtQwoic
2025-11-04 13:46:40	155	3,398.0000	XLON	05003050000224995-E0P5YmtQwomt
2025-11-04 13:47:32	142	3,399.0000	XLON	07003070000226509-E0P5YmtQwpxP
2025-11-04 13:48:28	142	3,401.0000	XLON	07003070000227163-E0P5YmtQwrDm
2025-11-04 13:49:04	129	3,398.0000	XLON	07003070000228130-E0P5YmtQwrwy
2025-11-04 13:50:20	33	3,397.0000	XLON	05003050000228243-E0P5YmtQwtLI
2025-11-04 13:50:24	122	3,397.0000	XLON	05003050000228243-E0P5YmtQwtTo
2025-11-04 13:50:41	142	3,396.0000	XLON	07003070000229774-E0P5YmtQwtm4
2025-11-04 13:51:59	129	3,395.0000	XLON	05003050000229888-E0P5YmtQwvR8
2025-11-04 13:53:03	129	3,396.0000	XLON	07003070000231830-E0P5YmtQwwXR
2025-11-04 13:54:55	129	3,396.0000	XLON	07003070000233645-E0P5YmtQwyrX
2025-11-04 13:55:41	140	3,396.0000	XLON	07003070000234201-E0P5YmtQx032
2025-11-04 13:56:28	168	3,398.0000	XLON	05003050000234857-E0P5YmtQx0zq
2025-11-04 13:57:32	176	3,398.0000	XLON	05003050000235906-E0P5YmtQx2D3
2025-11-04 13:58:43	176	3,396.0000	XLON	07003070000235757-E0P5YmtQx3NI
2025-11-04 13:59:00	11	3,395.0000	XLON	05003050000237260-E0P5YmtQx3jQ
2025-11-04 13:59:00	157	3,395.0000	XLON	05003050000237260-E0P5YmtQx3jS
2025-11-04 13:59:35	181	3,394.0000	XLON	07003070000237098-E0P5YmtQx49r
2025-11-04 14:00:45	181	3,396.0000	XLON	07003070000239844-E0P5YmtQx5mS
2025-11-04 14:02:27	155	3,397.0000	XLON	05003050000242115-E0P5YmtQx85G
2025-11-04 14:04:07	199	3,402.0000	XLON	05003050000243605-E0P5YmtQxA6I
2025-11-04 14:05:35	235	3,405.0000	XLON	05003050000245312-E0P5YmtQxBTJ
2025-11-04 14:06:51	131	3,405.0000	XLON	05003050000245998-E0P5YmtQxDLY
2025-11-04 14:07:39	175	3,406.0000	XLON	05003050000247296-E0P5YmtQxE2V
2025-11-04 14:07:59	176	3,405.0000	XLON	05003050000246947-E0P5YmtQxEJK
2025-11-04 14:08:02	180	3,403.0000	XLON	07003070000246834-E0P5YmtQxEMt
2025-11-04 14:10:01	168	3,407.0000	XLON	07003070000249330-E0P5YmtQxGvk
2025-11-04 14:10:38	155	3,408.0000	XLON	07003070000249943-E0P5YmtQxHaS
2025-11-04 14:12:44	168	3,407.0000	XLON	07003070000249915-E0P5YmtQxJpj
2025-11-04 14:13:40	142	3,406.0000	XLON	07003070000249258-E0P5YmtQxKbW
2025-11-04 14:14:08	155	3,404.0000	XLON	07003070000252903-E0P5YmtQxL3V
2025-11-04 14:15:59	143	3,410.0000	XLON	07003070000254332-E0P5YmtQxN3a
2025-11-04 14:17:15	249	3,410.0000	XLON	07003070000255484-E0P5YmtQxO0k
2025-11-04 14:17:35	186	3,409.0000	XLON	07003070000254297-E0P5YmtQxOU9
2025-11-04 14:17:54	172	3,408.0000	XLON	07003070000254298-E0P5YmtQxP2Q
2025-11-04 14:19:06	129	3,407.0000	XLON	05003050000256879-E0P5YmtQxR4Q
2025-11-04 14:20:35	181	3,412.0000	XLON	05003050000258083-E0P5YmtQxT6B
2025-11-04 14:21:56	142	3,410.0000	XLON	05003050000257857-E0P5YmtQxUBL
2025-11-04 14:22:23	155	3,410.0000	XLON	05003050000259378-E0P5YmtQxUgS
2025-11-04 14:22:40	155	3,409.0000	XLON	07003070000259186-E0P5YmtQxV6x
2025-11-04 14:24:21	142	3,409.0000	XLON	07003070000260314-E0P5YmtQxWzj

​

​

​

​

2025-11-04 14:24:44	142	3,408.0000	XLON	05003050000260443-E0P5YmtQxXNh
2025-11-04 14:25:37	168	3,406.0000	XLON	05003050000261644-E0P5YmtQxY9i
2025-11-04 14:27:17	129	3,408.0000	XLON	05003050000262861-E0P5YmtQxZvQ
2025-11-04 14:28:36	105	3,409.0000	XLON	05003050000263129-E0P5YmtQxbGx
2025-11-04 14:29:02	79	3,408.0000	XLON	07003070000262967-E0P5YmtQxbdG
2025-11-04 14:29:02	154	3,408.0000	XLON	05003050000264012-E0P5YmtQxbdK
2025-11-04 14:29:02	51	3,408.0000	XLON	07003070000262967-E0P5YmtQxbdI
2025-11-04 14:29:02	50	3,409.0000	XLON	05003050000263129-E0P5YmtQxbbZ
2025-11-04 14:31:44	142	3,407.0000	XLON	07003070000265980-E0P5YmtQxeh5
2025-11-04 14:32:32	209	3,407.0000	XLON	07003070000266409-E0P5YmtQxfNv
2025-11-04 14:33:55	167	3,410.0000	XLON	07003070000267579-E0P5YmtQxgIP
2025-11-04 14:34:28	167	3,409.0000	XLON	07003070000267580-E0P5YmtQxgn6
2025-11-04 14:35:47	212	3,406.0000	XLON	07003070000268717-E0P5YmtQxhoF
2025-11-04 14:36:21	168	3,404.0000	XLON	05003050000268875-E0P5YmtQxiH3
2025-11-04 14:37:46	181	3,403.0000	XLON	05003050000270293-E0P5YmtQxk5i
2025-11-04 14:39:12	141	3,404.0000	XLON	07003070000271362-E0P5YmtQxlT1
2025-11-04 14:40:15	141	3,403.0000	XLON	07003070000271173-E0P5YmtQxm7S
2025-11-04 14:41:34	181	3,402.0000	XLON	07003070000270155-E0P5YmtQxnIN
2025-11-04 14:41:35	141	3,401.0000	XLON	05003050000272491-E0P5YmtQxnKv
2025-11-04 14:41:44	155	3,400.0000	XLON	07003070000272309-E0P5YmtQxnQC
2025-11-04 14:42:27	168	3,399.0000	XLON	05003050000273680-E0P5YmtQxoAR
2025-11-04 14:43:57	168	3,399.0000	XLON	07003070000274951-E0P5YmtQxpWs
2025-11-04 14:44:51	155	3,398.0000	XLON	07003070000273531-E0P5YmtQxqR8
2025-11-04 14:45:35	168	3,398.0000	XLON	05003050000276365-E0P5YmtQxr8k
2025-11-04 14:45:42	142	3,397.0000	XLON	07003070000276229-E0P5YmtQxrFe
2025-11-04 14:47:43	85	3,399.0000	XLON	07003070000278043-E0P5YmtQxtSx
2025-11-04 14:48:34	168	3,398.0000	XLON	05003050000277798-E0P5YmtQxuRM
2025-11-04 14:49:46	194	3,399.0000	XLON	05003050000279322-E0P5YmtQxvVA
2025-11-04 14:51:28	194	3,398.0000	XLON	07003070000278962-E0P5YmtQxxUN
2025-11-04 14:53:28	195	3,399.0000	XLON	05003050000282642-E0P5YmtQxzD2
2025-11-04 14:53:48	157	3,398.0000	XLON	05003050000281952-E0P5YmtQxzPv
2025-11-04 14:55:29	174	3,399.0000	XLON	05003050000283981-E0P5YmtQy1Cy
2025-11-04 14:55:35	204	3,399.0000	XLON	05003050000284050-E0P5YmtQy1I0
2025-11-04 14:56:05	203	3,398.0000	XLON	07003070000283222-E0P5YmtQy1fn
2025-11-04 14:57:17	186	3,398.0000	XLON	05003050000285580-E0P5YmtQy2c2
2025-11-04 14:58:22	202	3,397.0000	XLON	07003070000285393-E0P5YmtQy3uO
2025-11-04 14:58:56	144	3,397.0000	XLON	07003070000286588-E0P5YmtQy4Q3
2025-11-04 15:00:17	171	3,395.0000	XLON	05003050000285568-E0P5YmtQy5m2
2025-11-04 15:01:19	221	3,395.0000	XLON	05003050000288488-E0P5YmtQy6qE
2025-11-04 15:01:38	32	3,394.0000	XLON	05003050000287945-E0P5YmtQy76z
2025-11-04 15:02:22	115	3,394.0000	XLON	05003050000287945-E0P5YmtQy7rA
2025-11-04 15:02:22	140	3,393.0000	XLON	07003070000286886-E0P5YmtQy7rS
2025-11-04 15:02:22	194	3,392.0000	XLON	07003070000289180-E0P5YmtQy7rs
2025-11-04 15:03:55	138	3,390.0000	XLON	07003070000290683-E0P5YmtQy9Vs
2025-11-04 15:06:32	207	3,389.0000	XLON	05003050000290841-E0P5YmtQyBu0
2025-11-04 15:07:05	152	3,388.0000	XLON	07003070000290684-E0P5YmtQyCok
2025-11-04 15:07:15	5	3,388.0000	XLON	05003050000293501-E0P5YmtQyCzV
2025-11-04 15:07:15	181	3,388.0000	XLON	05003050000293501-E0P5YmtQyCzX
2025-11-04 15:08:25	235	3,387.0000	XLON	07003070000291917-E0P5YmtQyECD
2025-11-04 15:08:41	192	3,386.0000	XLON	07003070000293297-E0P5YmtQyEST
2025-11-04 15:09:11	3	3,386.0000	XLON	07003070000294857-E0P5YmtQyF00
2025-11-04 15:09:11	179	3,386.0000	XLON	07003070000294857-E0P5YmtQyF02
2025-11-04 15:10:26	154	3,385.0000	XLON	07003070000294630-E0P5YmtQyG9J
2025-11-04 15:11:07	18	3,385.0000	XLON	07003070000295922-E0P5YmtQyGtt
2025-11-04 15:12:07	12	3,385.0000	XLON	07003070000295922-E0P5YmtQyIKA

​

​

​

​

2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIK7
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIK3
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIK0
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJy
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJw
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJu
2025-11-04 15:12:07	13	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJq
2025-11-04 15:12:07	28	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJk
2025-11-04 15:12:07	15	3,385.0000	XLON	07003070000295922-E0P5YmtQyIJh
2025-11-04 15:12:07	210	3,386.0000	XLON	05003050000296836-E0P5YmtQyIIi
2025-11-04 15:12:08	12	3,385.0000	XLON	07003070000295922-E0P5YmtQyIKK
2025-11-04 15:12:08	14	3,385.0000	XLON	07003070000295922-E0P5YmtQyIKH
2025-11-04 15:12:24	106	3,386.0000	XLON	07003070000297322-E0P5YmtQyIbO
2025-11-04 15:12:58	112	3,390.0000	XLON	07003070000297763-E0P5YmtQyJLS
2025-11-04 15:14:09	112	3,390.0000	XLON	05003050000298962-E0P5YmtQyKR1
2025-11-04 15:14:09	172	3,390.0000	XLON	05003050000298962-E0P5YmtQyKR3
2025-11-04 15:15:12	155	3,389.0000	XLON	07003070000297491-E0P5YmtQyLWY
2025-11-04 15:15:12	155	3,389.0000	XLON	05003050000298878-E0P5YmtQyLWg
2025-11-04 15:16:53	253	3,388.0000	XLON	07003070000299934-E0P5YmtQyNDf
2025-11-04 15:17:34	361	3,388.0000	XLON	07003070000300432-E0P5YmtQyOGX
2025-11-04 15:19:11	260	3,390.0000	XLON	05003050000301020-E0P5YmtQyPuJ
2025-11-04 15:19:11	134	3,390.0000	XLON	05003050000301020-E0P5YmtQyPuL
2025-11-04 15:20:16	333	3,389.0000	XLON	05003050000301011-E0P5YmtQyQog
2025-11-04 15:21:28	265	3,391.0000	XLON	07003070000301217-E0P5YmtQyRw1
2025-11-04 15:21:28	182	3,391.0000	XLON	07003070000301239-E0P5YmtQyRwI
2025-11-04 15:23:06	129	3,389.0000	XLON	07003070000301449-E0P5YmtQyTjP
2025-11-04 15:24:06	142	3,388.0000	XLON	05003050000302026-E0P5YmtQyUdL
2025-11-04 15:24:55	294	3,389.0000	XLON	05003050000302156-E0P5YmtQyVCS
2025-11-04 15:24:55	56	3,389.0000	XLON	05003050000302156-E0P5YmtQyVCU

​

​

​

​

​

5 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,373 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 November 2025
Number of ordinary shares purchased:	54,373
Highest price paid per share (p):	3433
Lowest price paid per share (p):	3391
Volume weighted average price paid per share (p):	3409.3852

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-05 07:01:43	226	3,391.0000	XLON	07003070000005016-E0P6HkNMOPSX
2025-11-05 07:02:42	330	3,402.0000	XLON	05003050000005267-E0P6HkNMORhp
2025-11-05 07:03:42	130	3,404.0000	XLON	05003050000005373-E0P6HkNMOTo8
2025-11-05 07:03:42	165	3,404.0000	XLON	07003070000005358-E0P6HkNMOTo6
2025-11-05 07:04:27	149	3,403.0000	XLON	07003070000005643-E0P6HkNMOVCg
2025-11-05 07:04:36	224	3,401.0000	XLON	05003050000005649-E0P6HkNMOVOp
2025-11-05 07:04:36	150	3,402.0000	XLON	07003070000005632-E0P6HkNMOVNk
2025-11-05 07:10:39	260	3,419.0000	XLON	07003070000006624-E0P6HkNMOfZA
2025-11-05 07:11:20	240	3,419.0000	XLON	07003070000006683-E0P6HkNMOgOs
2025-11-05 07:11:33	260	3,417.0000	XLON	05003050000006680-E0P6HkNMOgdH
2025-11-05 07:14:58	130	3,409.0000	XLON	05003050000006825-E0P6HkNMOkJ3
2025-11-05 07:15:53	167	3,407.0000	XLON	07003070000006960-E0P6HkNMOlHN
2025-11-05 07:16:33	285	3,404.0000	XLON	07003070000007806-E0P6HkNMOlo3
2025-11-05 07:16:50	144	3,401.0000	XLON	07003070000007790-E0P6HkNMOmAL
2025-11-05 07:20:19	162	3,399.0000	XLON	05003050000009191-E0P6HkNMOp6L
2025-11-05 07:24:21	337	3,406.0000	XLON	07003070000018430-E0P6HkNMOsPL

​ ​

2025-11-05 07:24:21	79	3,405.0000	XLON	05003050000017968-E0P6HkNMOsPg
2025-11-05 07:24:21	186	3,405.0000	XLON	05003050000017968-E0P6HkNMOsPq
2025-11-05 07:24:22	241	3,404.0000	XLON	07003070000017761-E0P6HkNMOsS5
2025-11-05 07:31:03	231	3,406.0000	XLON	05003050000027311-E0P6HkNMOwuV
2025-11-05 07:31:08	278	3,405.0000	XLON	05003050000027080-E0P6HkNMOwwu
2025-11-05 07:34:17	247	3,411.0000	XLON	07003070000028609-E0P6HkNMOzma
2025-11-05 07:34:17	206	3,410.0000	XLON	07003070000028376-E0P6HkNMOzmi
2025-11-05 07:36:36	185	3,408.0000	XLON	07003070000029006-E0P6HkNMP1M3
2025-11-05 07:38:27	155	3,408.0000	XLON	05003050000030706-E0P6HkNMP2gS
2025-11-05 07:39:38	247	3,405.0000	XLON	07003070000028147-E0P6HkNMP3nD
2025-11-05 07:42:08	196	3,400.0000	XLON	07003070000032125-E0P6HkNMP5Rt
2025-11-05 07:48:47	275	3,406.0000	XLON	07003070000035429-E0P6HkNMPBBK
2025-11-05 07:48:47	300	3,407.0000	XLON	05003050000035672-E0P6HkNMPBAK
2025-11-05 07:48:47	3	3,407.0000	XLON	05003050000035672-E0P6HkNMPBAM
2025-11-05 07:52:16	190	3,405.0000	XLON	07003070000036380-E0P6HkNMPEhw
2025-11-05 07:53:26	232	3,403.0000	XLON	07003070000035876-E0P6HkNMPFeJ
2025-11-05 07:56:59	252	3,403.0000	XLON	07003070000039168-E0P6HkNMPILQ
2025-11-05 07:59:11	269	3,400.0000	XLON	07003070000039985-E0P6HkNMPKSK
2025-11-05 08:01:01	303	3,403.0000	XLON	05003050000042174-E0P6HkNMPMTA
2025-11-05 08:01:01	2	3,403.0000	XLON	05003050000042174-E0P6HkNMPMT3
2025-11-05 08:01:28	109	3,401.0000	XLON	05003050000041926-E0P6HkNMPMtT
2025-11-05 08:01:28	25	3,401.0000	XLON	05003050000041926-E0P6HkNMPMtV
2025-11-05 08:04:28	194	3,396.0000	XLON	07003070000044116-E0P6HkNMPPnp
2025-11-05 08:07:56	228	3,395.0000	XLON	07003070000047026-E0P6HkNMPT7k
2025-11-05 08:14:49	252	3,397.0000	XLON	07003070000050563-E0P6HkNMPXma
2025-11-05 08:15:01	302	3,396.0000	XLON	05003050000050968-E0P6HkNMPXzg
2025-11-05 08:17:39	323	3,397.0000	XLON	07003070000055109-E0P6HkNMPa5O
2025-11-05 08:24:23	2	3,400.0000	XLON	05003050000060219-E0P6HkNMPe95
2025-11-05 08:25:22	312	3,402.0000	XLON	07003070000060651-E0P6HkNMPeoh
2025-11-05 08:25:35	374	3,401.0000	XLON	05003050000060618-E0P6HkNMPez8
2025-11-05 08:29:51	312	3,401.0000	XLON	05003050000063795-E0P6HkNMPhn0
2025-11-05 08:32:18	232	3,401.0000	XLON	05003050000065562-E0P6HkNMPjPu
2025-11-05 08:36:39	206	3,403.0000	XLON	05003050000067822-E0P6HkNMPmF8
2025-11-05 08:37:41	286	3,404.0000	XLON	05003050000069170-E0P6HkNMPmlM
2025-11-05 08:39:01	280	3,401.0000	XLON	05003050000066770-E0P6HkNMPnXA
2025-11-05 08:39:01	293	3,403.0000	XLON	07003070000069046-E0P6HkNMPnV6
2025-11-05 08:40:48	169	3,402.0000	XLON	07003070000070302-E0P6HkNMPomE
2025-11-05 08:47:00	156	3,400.0000	XLON	07003070000070034-E0P6HkNMPrnB
2025-11-05 08:49:35	146	3,403.0000	XLON	07003070000074624-E0P6HkNMPt7m
2025-11-05 08:52:54	24	3,400.0000	XLON	05003050000074527-E0P6HkNMPuqU
2025-11-05 08:55:11	62	3,400.0000	XLON	05003050000074527-E0P6HkNMPvpb
2025-11-05 08:55:11	177	3,400.0000	XLON	05003050000074527-E0P6HkNMPvpk
2025-11-05 08:58:21	367	3,400.0000	XLON	05003050000077439-E0P6HkNMPxuy
2025-11-05 09:00:00	150	3,399.0000	XLON	07003070000077633-E0P6HkNMPyvu
2025-11-05 09:00:53	52	3,397.0000	XLON	05003050000075640-E0P6HkNMPza5
2025-11-05 09:00:53	160	3,397.0000	XLON	05003050000075640-E0P6HkNMPza7
2025-11-05 09:04:25	44	3,398.0000	XLON	07003070000081034-E0P6HkNMQ2bq
2025-11-05 09:04:44	133	3,398.0000	XLON	07003070000081034-E0P6HkNMQ2o5
2025-11-05 09:06:48	177	3,398.0000	XLON	05003050000083145-E0P6HkNMQ499
2025-11-05 09:06:48	66	3,398.0000	XLON	05003050000083145-E0P6HkNMQ49B
2025-11-05 09:09:39	176	3,396.0000	XLON	07003070000083734-E0P6HkNMQ5SM
2025-11-05 09:09:41	279	3,395.0000	XLON	05003050000084006-E0P6HkNMQ5XG
2025-11-05 09:11:57	209	3,393.0000	XLON	05003050000085852-E0P6HkNMQ6xU
2025-11-05 09:12:50	146	3,391.0000	XLON	07003070000086594-E0P6HkNMQ7LM
2025-11-05 09:26:00	147	3,399.0000	XLON	07003070000091368-E0P6HkNMQEI5
2025-11-05 09:26:00	142	3,399.0000	XLON	05003050000091460-E0P6HkNMQEI7
2025-11-05 09:26:00	331	3,401.0000	XLON	05003050000091600-E0P6HkNMQEGq
2025-11-05 09:26:00	304	3,400.0000	XLON	05003050000091459-E0P6HkNMQEH6

​

​

​

​

2025-11-05 09:26:32	186	3,397.0000	XLON	05003050000092438-E0P6HkNMQEqL
2025-11-05 09:26:32	200	3,399.0000	XLON	07003070000092370-E0P6HkNMQEoX
2025-11-05 09:31:46	234	3,398.0000	XLON	07003070000093000-E0P6HkNMQHDg
2025-11-05 09:38:32	236	3,402.0000	XLON	05003050000097671-E0P6HkNMQJmd
2025-11-05 09:44:59	172	3,401.0000	XLON	05003050000099398-E0P6HkNMQN0Q
2025-11-05 09:45:11	226	3,399.0000	XLON	05003050000098298-E0P6HkNMQN7q
2025-11-05 09:47:20	194	3,402.0000	XLON	07003070000101114-E0P6HkNMQOKw
2025-11-05 09:52:14	10	3,400.0000	XLON	07003070000102452-E0P6HkNMQQZm
2025-11-05 09:52:14	218	3,400.0000	XLON	07003070000102452-E0P6HkNMQQZq
2025-11-05 09:54:54	217	3,401.0000	XLON	07003070000104378-E0P6HkNMQRuA
2025-11-05 09:54:54	55	3,401.0000	XLON	07003070000104378-E0P6HkNMQRuC
2025-11-05 10:02:23	365	3,401.0000	XLON	05003050000109647-E0P6HkNMQWTD
2025-11-05 10:02:23	148	3,401.0000	XLON	07003070000109650-E0P6HkNMQWTF
2025-11-05 10:02:23	134	3,401.0000	XLON	05003050000109648-E0P6HkNMQWTH
2025-11-05 10:10:15	416	3,404.0000	XLON	07003070000114290-E0P6HkNMQaKY
2025-11-05 10:10:36	360	3,403.0000	XLON	07003070000114040-E0P6HkNMQaZr
2025-11-05 10:15:20	190	3,403.0000	XLON	05003050000116452-E0P6HkNMQdFp
2025-11-05 10:15:25	219	3,401.0000	XLON	05003050000114671-E0P6HkNMQdKS
2025-11-05 10:17:39	151	3,399.0000	XLON	05003050000117014-E0P6HkNMQePk
2025-11-05 10:21:07	142	3,399.0000	XLON	05003050000118627-E0P6HkNMQfpT
2025-11-05 10:31:03	399	3,406.0000	XLON	05003050000123980-E0P6HkNMQkWm
2025-11-05 10:31:14	204	3,403.0000	XLON	07003070000123906-E0P6HkNMQkdB
2025-11-05 10:31:14	138	3,403.0000	XLON	07003070000123906-E0P6HkNMQkcO
2025-11-05 10:31:14	342	3,404.0000	XLON	05003050000123911-E0P6HkNMQkbl
2025-11-05 10:36:51	195	3,403.0000	XLON	07003070000124670-E0P6HkNMQnme
2025-11-05 10:39:50	195	3,402.0000	XLON	05003050000127019-E0P6HkNMQoxo
2025-11-05 10:46:43	169	3,402.0000	XLON	05003050000129031-E0P6HkNMQrdE
2025-11-05 10:54:42	238	3,404.0000	XLON	07003070000132083-E0P6HkNMQv25
2025-11-05 10:56:13	342	3,404.0000	XLON	07003070000134866-E0P6HkNMQw1C
2025-11-05 10:58:24	7	3,402.0000	XLON	07003070000131771-E0P6HkNMQwr0
2025-11-05 10:58:24	200	3,402.0000	XLON	07003070000131771-E0P6HkNMQwr3
2025-11-05 11:02:00	155	3,403.0000	XLON	07003070000137745-E0P6HkNMQz28
2025-11-05 11:10:00	190	3,408.0000	XLON	05003050000141954-E0P6HkNMR3pv
2025-11-05 11:10:00	218	3,408.0000	XLON	05003050000141954-E0P6HkNMR3pt
2025-11-05 11:10:54	3	3,407.0000	XLON	07003070000141532-E0P6HkNMR4PH
2025-11-05 11:10:54	434	3,407.0000	XLON	07003070000141532-E0P6HkNMR4PJ
2025-11-05 11:15:07	217	3,405.0000	XLON	05003050000142506-E0P6HkNMR6Rz
2025-11-05 11:23:45	4	3,405.0000	XLON	07003070000148170-E0P6HkNMR9pH
2025-11-05 11:23:45	100	3,405.0000	XLON	07003070000148170-E0P6HkNMR9pJ
2025-11-05 11:23:45	178	3,405.0000	XLON	07003070000148170-E0P6HkNMR9pL
2025-11-05 11:25:07	275	3,406.0000	XLON	07003070000148504-E0P6HkNMRAEv
2025-11-05 11:27:20	325	3,405.0000	XLON	07003070000148428-E0P6HkNMRBDK
2025-11-05 11:28:10	176	3,403.0000	XLON	05003050000149799-E0P6HkNMRBZ4
2025-11-05 11:30:00	177	3,398.0000	XLON	07003070000150599-E0P6HkNMRCR4
2025-11-05 11:30:00	167	3,399.0000	XLON	05003050000150204-E0P6HkNMRCPq
2025-11-05 11:36:26	163	3,404.0000	XLON	07003070000152688-E0P6HkNMREve
2025-11-05 11:36:33	130	3,403.0000	XLON	05003050000152671-E0P6HkNMRF2J
2025-11-05 11:45:15	290	3,404.0000	XLON	05003050000156753-E0P6HkNMRIn6
2025-11-05 11:45:32	77	3,402.0000	XLON	05003050000153741-E0P6HkNMRJ18
2025-11-05 11:45:32	100	3,402.0000	XLON	05003050000153741-E0P6HkNMRJ15
2025-11-05 11:45:47	97	3,402.0000	XLON	05003050000153741-E0P6HkNMRJ7e
2025-11-05 11:51:22	194	3,400.0000	XLON	07003070000157239-E0P6HkNMRMFs
2025-11-05 11:56:49	193	3,403.0000	XLON	05003050000161684-E0P6HkNMROla
2025-11-05 11:56:49	194	3,403.0000	XLON	05003050000161684-E0P6HkNMROld
2025-11-05 12:02:31	10	3,405.0000	XLON	07003070000164109-E0P6HkNMRSq0
2025-11-05 12:02:31	371	3,405.0000	XLON	07003070000164109-E0P6HkNMRSq2
2025-11-05 12:07:22	252	3,405.0000	XLON	07003070000166739-E0P6HkNMRVY5
2025-11-05 12:09:49	234	3,405.0000	XLON	05003050000167412-E0P6HkNMRWyZ

​

​

​

​

2025-11-05 12:09:49	59	3,405.0000	XLON	05003050000167412-E0P6HkNMRWyb
2025-11-05 12:10:34	232	3,404.0000	XLON	07003070000163485-E0P6HkNMRXaP
2025-11-05 12:17:16	257	3,404.0000	XLON	05003050000173051-E0P6HkNMRbfH
2025-11-05 12:17:16	133	3,404.0000	XLON	07003070000173329-E0P6HkNMRbfJ
2025-11-05 12:17:16	51	3,404.0000	XLON	05003050000173350-E0P6HkNMRbfL
2025-11-05 12:17:16	85	3,404.0000	XLON	05003050000173350-E0P6HkNMRbfU
2025-11-05 12:17:16	264	3,405.0000	XLON	05003050000173349-E0P6HkNMRbeq
2025-11-05 12:22:55	184	3,404.0000	XLON	05003050000174588-E0P6HkNMResk
2025-11-05 12:24:38	168	3,403.0000	XLON	07003070000176964-E0P6HkNMRgB6
2025-11-05 12:29:30	169	3,400.0000	XLON	07003070000177120-E0P6HkNMRjPV
2025-11-05 12:31:50	214	3,399.0000	XLON	07003070000177579-E0P6HkNMRlEx
2025-11-05 12:34:32	170	3,395.0000	XLON	05003050000182649-E0P6HkNMRmh5
2025-11-05 12:34:32	273	3,397.0000	XLON	05003050000182108-E0P6HkNMRme1
2025-11-05 12:42:46	315	3,399.0000	XLON	07003070000186815-E0P6HkNMRruc
2025-11-05 12:45:51	328	3,400.0000	XLON	05003050000188552-E0P6HkNMRtS2
2025-11-05 12:45:55	281	3,399.0000	XLON	07003070000188168-E0P6HkNMRtTr
2025-11-05 12:50:38	253	3,404.0000	XLON	07003070000191253-E0P6HkNMRwQA
2025-11-05 12:51:13	181	3,402.0000	XLON	07003070000190755-E0P6HkNMRwtW
2025-11-05 13:00:06	348	3,404.0000	XLON	07003070000195923-E0P6HkNMS1cS
2025-11-05 13:02:23	319	3,403.0000	XLON	07003070000194890-E0P6HkNMS3Il
2025-11-05 13:02:23	302	3,404.0000	XLON	07003070000197325-E0P6HkNMS3IE
2025-11-05 13:07:12	106	3,407.0000	XLON	05003050000200143-E0P6HkNMS72n
2025-11-05 13:07:12	159	3,407.0000	XLON	05003050000200143-E0P6HkNMS72p
2025-11-05 13:08:11	198	3,408.0000	XLON	05003050000200594-E0P6HkNMS7Vs
2025-11-05 13:09:24	246	3,408.0000	XLON	05003050000201251-E0P6HkNMS89K
2025-11-05 13:09:39	198	3,409.0000	XLON	07003070000201278-E0P6HkNMS8JE
2025-11-05 13:10:26	218	3,407.0000	XLON	07003070000200391-E0P6HkNMS8wb
2025-11-05 13:11:08	143	3,406.0000	XLON	05003050000202087-E0P6HkNMS9XY
2025-11-05 13:17:05	168	3,406.0000	XLON	05003050000204838-E0P6HkNMSDmp
2025-11-05 13:18:47	143	3,405.0000	XLON	07003070000205746-E0P6HkNMSEgd
2025-11-05 13:21:25	194	3,405.0000	XLON	07003070000206237-E0P6HkNMSGUl
2025-11-05 13:24:13	130	3,407.0000	XLON	05003050000208447-E0P6HkNMSIWg
2025-11-05 13:24:13	182	3,407.0000	XLON	07003070000208383-E0P6HkNMSIWe
2025-11-05 13:26:09	131	3,409.0000	XLON	07003070000209185-E0P6HkNMSJgN
2025-11-05 13:26:14	182	3,408.0000	XLON	07003070000208718-E0P6HkNMSJkp
2025-11-05 13:26:43	183	3,404.0000	XLON	05003050000209844-E0P6HkNMSK7L
2025-11-05 13:26:43	144	3,406.0000	XLON	05003050000209843-E0P6HkNMSK4z
2025-11-05 13:26:43	197	3,405.0000	XLON	07003070000209775-E0P6HkNMSK5F
2025-11-05 13:29:30	144	3,406.0000	XLON	05003050000210968-E0P6HkNMSMYE
2025-11-05 13:29:44	156	3,405.0000	XLON	05003050000210819-E0P6HkNMSMkd
2025-11-05 13:29:59	51	3,405.0000	XLON	07003070000212035-E0P6HkNMSN7P
2025-11-05 13:29:59	58	3,405.0000	XLON	07003070000212035-E0P6HkNMSN7I
2025-11-05 13:31:48	8	3,414.0000	XLON	07003070000215132-E0P6HkNMSQHe
2025-11-05 13:31:48	255	3,414.0000	XLON	07003070000215132-E0P6HkNMSQHc
2025-11-05 13:32:45	183	3,415.0000	XLON	05003050000215607-E0P6HkNMSRq2
2025-11-05 13:33:55	149	3,417.0000	XLON	07003070000218028-E0P6HkNMSTit
2025-11-05 13:34:11	224	3,415.0000	XLON	05003050000217357-E0P6HkNMSU5t
2025-11-05 13:34:47	149	3,414.0000	XLON	07003070000217307-E0P6HkNMSUlU
2025-11-05 13:34:55	182	3,413.0000	XLON	05003050000219503-E0P6HkNMSUye
2025-11-05 13:35:57	182	3,412.0000	XLON	07003070000219483-E0P6HkNMSWK3
2025-11-05 13:37:48	143	3,414.0000	XLON	07003070000221858-E0P6HkNMSYNJ
2025-11-05 13:37:56	146	3,413.0000	XLON	05003050000221847-E0P6HkNMSYVq
2025-11-05 13:38:26	156	3,413.0000	XLON	05003050000223039-E0P6HkNMSZ3i
2025-11-05 13:39:44	156	3,411.0000	XLON	07003070000221330-E0P6HkNMSaO9
2025-11-05 13:40:04	156	3,411.0000	XLON	05003050000224806-E0P6HkNMSb0S
2025-11-05 13:41:33	10	3,410.0000	XLON	05003050000224668-E0P6HkNMScoh
2025-11-05 13:42:23	130	3,412.0000	XLON	07003070000226965-E0P6HkNMSdrx
2025-11-05 13:43:16	152	3,412.0000	XLON	05003050000227875-E0P6HkNMSef1

​

​

​

​

2025-11-05 13:44:59	198	3,413.0000	XLON	05003050000229446-E0P6HkNMSgMW
2025-11-05 13:46:34	9	3,416.0000	XLON	07003070000231144-E0P6HkNMShlK
2025-11-05 13:47:00	209	3,417.0000	XLON	07003070000231581-E0P6HkNMSiIw
2025-11-05 13:47:45	174	3,420.0000	XLON	07003070000232223-E0P6HkNMSjAH
2025-11-05 13:48:17	177	3,420.0000	XLON	05003050000232791-E0P6HkNMSjqH
2025-11-05 13:50:03	192	3,421.0000	XLON	07003070000234399-E0P6HkNMSljK
2025-11-05 13:50:55	27	3,420.0000	XLON	05003050000234410-E0P6HkNMSmnK
2025-11-05 13:50:55	139	3,420.0000	XLON	05003050000234410-E0P6HkNMSmnM
2025-11-05 13:50:55	64	3,420.0000	XLON	05003050000234410-E0P6HkNMSmn3
2025-11-05 13:50:55	26	3,420.0000	XLON	05003050000234410-E0P6HkNMSmnG
2025-11-05 13:51:43	181	3,422.0000	XLON	05003050000235817-E0P6HkNMSo40
2025-11-05 13:52:09	195	3,421.0000	XLON	07003070000235730-E0P6HkNMSojG
2025-11-05 13:52:09	16	3,421.0000	XLON	07003070000235730-E0P6HkNMSojI
2025-11-05 13:53:18	156	3,420.0000	XLON	07003070000237153-E0P6HkNMSqAK
2025-11-05 13:53:20	141	3,419.0000	XLON	05003050000234673-E0P6HkNMSqDg
2025-11-05 13:54:58	169	3,425.0000	XLON	05003050000238508-E0P6HkNMSsMY
2025-11-05 13:56:36	151	3,428.0000	XLON	05003050000239924-E0P6HkNMSuo8
2025-11-05 13:56:44	144	3,427.0000	XLON	07003070000239678-E0P6HkNMSv0o
2025-11-05 13:56:45	196	3,426.0000	XLON	07003070000239897-E0P6HkNMSv3E
2025-11-05 13:58:14	143	3,425.0000	XLON	05003050000241434-E0P6HkNMSwkp
2025-11-05 13:58:15	182	3,424.0000	XLON	07003070000241389-E0P6HkNMSwlo
2025-11-05 14:00:03	143	3,421.0000	XLON	07003070000242778-E0P6HkNMSyoS
2025-11-05 14:02:07	131	3,422.0000	XLON	05003050000246989-E0P6HkNMT262
2025-11-05 14:03:29	194	3,425.0000	XLON	07003070000248471-E0P6HkNMT3yB
2025-11-05 14:04:58	252	3,426.0000	XLON	07003070000250058-E0P6HkNMT6Tn
2025-11-05 14:05:23	195	3,424.0000	XLON	05003050000248467-E0P6HkNMT7Iv
2025-11-05 14:07:21	107	3,424.0000	XLON	05003050000252202-E0P6HkNMTAR3
2025-11-05 14:08:30	190	3,426.0000	XLON	07003070000253098-E0P6HkNMTCGQ
2025-11-05 14:08:30	73	3,426.0000	XLON	07003070000253098-E0P6HkNMTCGS
2025-11-05 14:10:00	210	3,430.0000	XLON	07003070000254385-E0P6HkNMTESI
2025-11-05 14:10:03	148	3,429.0000	XLON	07003070000254082-E0P6HkNMTEb3
2025-11-05 14:11:20	160	3,428.0000	XLON	05003050000254229-E0P6HkNMTGMT
2025-11-05 14:12:15	143	3,429.0000	XLON	05003050000256829-E0P6HkNMTHqW
2025-11-05 14:13:20	140	3,429.0000	XLON	07003070000257613-E0P6HkNMTJVb
2025-11-05 14:13:20	176	3,430.0000	XLON	05003050000257789-E0P6HkNMTJT3
2025-11-05 14:15:33	100	3,429.0000	XLON	05003050000259387-E0P6HkNMTMAl
2025-11-05 14:15:33	78	3,429.0000	XLON	05003050000259387-E0P6HkNMTMAo
2025-11-05 14:16:52	214	3,429.0000	XLON	07003070000260816-E0P6HkNMTO21
2025-11-05 14:18:41	212	3,429.0000	XLON	05003050000262460-E0P6HkNMTQF6
2025-11-05 14:20:11	224	3,429.0000	XLON	05003050000264173-E0P6HkNMTT4S
2025-11-05 14:21:43	207	3,429.0000	XLON	07003070000265823-E0P6HkNMTVLR
2025-11-05 14:21:43	45	3,429.0000	XLON	07003070000265823-E0P6HkNMTVLT
2025-11-05 14:22:52	221	3,430.0000	XLON	05003050000266619-E0P6HkNMTWnQ
2025-11-05 14:23:29	192	3,431.0000	XLON	05003050000267574-E0P6HkNMTXuV
2025-11-05 14:25:09	196	3,433.0000	XLON	05003050000268738-E0P6HkNMTZqr
2025-11-05 14:25:17	10	3,432.0000	XLON	07003070000268604-E0P6HkNMTZx5
2025-11-05 14:25:17	186	3,432.0000	XLON	07003070000268604-E0P6HkNMTZx7
2025-11-05 14:26:51	130	3,424.0000	XLON	05003050000270253-E0P6HkNMTcDy
2025-11-05 14:28:50	93	3,425.0000	XLON	07003070000271442-E0P6HkNMTe4o
2025-11-05 14:28:50	127	3,425.0000	XLON	07003070000271442-E0P6HkNMTe4q
2025-11-05 14:29:22	130	3,423.0000	XLON	07003070000270126-E0P6HkNMTePl
2025-11-05 14:29:22	236	3,424.0000	XLON	07003070000271286-E0P6HkNMTeOR
2025-11-05 14:30:18	143	3,424.0000	XLON	07003070000272728-E0P6HkNMTfQJ
2025-11-05 14:30:34	156	3,423.0000	XLON	05003050000272853-E0P6HkNMTfg1
2025-11-05 14:30:34	143	3,422.0000	XLON	07003070000272729-E0P6HkNMTfgj
2025-11-05 14:32:41	157	3,422.0000	XLON	05003050000274826-E0P6HkNMThXx
2025-11-05 14:33:08	150	3,421.0000	XLON	07003070000274675-E0P6HkNMTiAg
2025-11-05 14:34:05	27	3,422.0000	XLON	07003070000276051-E0P6HkNMTjHQ

​

​

​

​

2025-11-05 14:34:45	129	3,422.0000	XLON	07003070000276051-E0P6HkNMTjv6
2025-11-05 14:35:00	182	3,422.0000	XLON	05003050000277115-E0P6HkNMTk8v
2025-11-05 14:35:36	143	3,421.0000	XLON	07003070000276929-E0P6HkNMTkvq
2025-11-05 14:38:20	183	3,426.0000	XLON	07003070000279431-E0P6HkNMTnls
2025-11-05 14:38:27	143	3,425.0000	XLON	05003050000279249-E0P6HkNMTnre
2025-11-05 14:40:11	156	3,419.0000	XLON	05003050000281072-E0P6HkNMTpto
2025-11-05 14:40:53	169	3,418.0000	XLON	07003070000280913-E0P6HkNMTqKA
2025-11-05 14:42:17	144	3,419.0000	XLON	05003050000282794-E0P6HkNMTrjr
2025-11-05 14:43:19	204	3,419.0000	XLON	07003070000283638-E0P6HkNMTscw
2025-11-05 14:45:39	184	3,420.0000	XLON	07003070000285359-E0P6HkNMTusq
2025-11-05 14:46:54	225	3,421.0000	XLON	07003070000286400-E0P6HkNMTvpo
2025-11-05 14:47:03	190	3,420.0000	XLON	05003050000286453-E0P6HkNMTw09
2025-11-05 14:48:16	2	3,419.0000	XLON	07003070000287489-E0P6HkNMTwlb
2025-11-05 14:48:39	76	3,417.0000	XLON	05003050000286945-E0P6HkNMTx9s
2025-11-05 14:49:00	70	3,417.0000	XLON	05003050000286945-E0P6HkNMTxVS
2025-11-05 14:49:00	147	3,417.0000	XLON	05003050000287671-E0P6HkNMTxVU
2025-11-05 14:50:01	146	3,415.0000	XLON	07003070000288778-E0P6HkNMTyYT
2025-11-05 14:51:15	146	3,413.0000	XLON	07003070000288509-E0P6HkNMU01p
2025-11-05 14:52:07	24	3,416.0000	XLON	05003050000290607-E0P6HkNMU1IA
2025-11-05 14:52:57	136	3,416.0000	XLON	05003050000290607-E0P6HkNMU2Jt
2025-11-05 14:53:22	72	3,415.0000	XLON	05003050000290457-E0P6HkNMU2iL
2025-11-05 14:53:27	88	3,415.0000	XLON	05003050000290457-E0P6HkNMU2rQ
2025-11-05 14:55:05	235	3,417.0000	XLON	07003070000292550-E0P6HkNMU4m7
2025-11-05 14:56:43	70	3,415.0000	XLON	07003070000292010-E0P6HkNMU6Qh
2025-11-05 14:57:01	153	3,415.0000	XLON	07003070000292010-E0P6HkNMU6dl
2025-11-05 14:58:58	282	3,416.0000	XLON	05003050000296045-E0P6HkNMU8Yz
2025-11-05 14:59:03	151	3,415.0000	XLON	07003070000295372-E0P6HkNMU8ho
2025-11-05 14:59:03	131	3,415.0000	XLON	07003070000295372-E0P6HkNMU8hq
2025-11-05 15:00:17	188	3,418.0000	XLON	05003050000297063-E0P6HkNMUAHC
2025-11-05 15:00:30	207	3,417.0000	XLON	05003050000296764-E0P6HkNMUAbI
2025-11-05 15:01:59	244	3,415.0000	XLON	05003050000298555-E0P6HkNMUC9q
2025-11-05 15:03:20	287	3,415.0000	XLON	07003070000299529-E0P6HkNMUDai
2025-11-05 15:05:37	219	3,415.0000	XLON	05003050000301287-E0P6HkNMUG1j
2025-11-05 15:05:37	199	3,415.0000	XLON	07003070000301109-E0P6HkNMUG1l
2025-11-05 15:07:03	228	3,415.0000	XLON	05003050000302959-E0P6HkNMUHI2
2025-11-05 15:08:41	209	3,414.0000	XLON	05003050000302498-E0P6HkNMUIkD
2025-11-05 15:08:41	286	3,415.0000	XLON	07003070000303954-E0P6HkNMUIjG
2025-11-05 15:10:07	182	3,415.0000	XLON	07003070000304953-E0P6HkNMUKMV
2025-11-05 15:10:07	236	3,416.0000	XLON	05003050000305402-E0P6HkNMUKLb
2025-11-05 15:10:15	173	3,414.0000	XLON	07003070000305253-E0P6HkNMUKXh
2025-11-05 15:10:15	24	3,414.0000	XLON	07003070000305253-E0P6HkNMUKXZ
2025-11-05 15:12:44	164	3,415.0000	XLON	05003050000307327-E0P6HkNMUN6t
2025-11-05 15:13:51	188	3,417.0000	XLON	05003050000308491-E0P6HkNMUOIA
2025-11-05 15:13:51	79	3,417.0000	XLON	05003050000308491-E0P6HkNMUOIC
2025-11-05 15:15:43	256	3,421.0000	XLON	07003070000310507-E0P6HkNMUQxs
2025-11-05 15:16:21	277	3,420.0000	XLON	07003070000310338-E0P6HkNMURMG
2025-11-05 15:16:46	230	3,421.0000	XLON	05003050000311041-E0P6HkNMUS3T
2025-11-05 15:16:54	209	3,420.0000	XLON	07003070000310886-E0P6HkNMUSBe
2025-11-05 15:18:56	320	3,420.0000	XLON	05003050000311456-E0P6HkNMUUAV
2025-11-05 15:18:56	277	3,421.0000	XLON	07003070000311361-E0P6HkNMUU9q
2025-11-05 15:20:54	61	3,419.0000	XLON	05003050000311833-E0P6HkNMUWPy
2025-11-05 15:20:54	33	3,419.0000	XLON	05003050000311833-E0P6HkNMUWQ0
2025-11-05 15:21:50	222	3,420.0000	XLON	07003070000312140-E0P6HkNMUXIr
2025-11-05 15:21:51	190	3,419.0000	XLON	05003050000311833-E0P6HkNMUXKd
2025-11-05 15:23:27	162	3,420.0000	XLON	07003070000312481-E0P6HkNMUYpR
2025-11-05 15:23:48	7	3,420.0000	XLON	07003070000312481-E0P6HkNMUZ5W

​

​

​

​

​

6 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,750 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 November 2025
Number of ordinary shares purchased:	55,750
Highest price paid per share (p):	3404
Lowest price paid per share (p):	3270
Volume weighted average price paid per share (p):	3338.7703

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-06 07:01:58	19	3,389.0000	XLON	07003070000005205-E0P70hrHunU4
2025-11-06 07:01:58	221	3,390.0000	XLON	05003050000005209-E0P70hrHunTX
2025-11-06 07:02:02	203	3,389.0000	XLON	07003070000005205-E0P70hrHunYV
2025-11-06 07:02:30	66	3,387.0000	XLON	05003050000005210-E0P70hrHuoEz
2025-11-06 07:02:30	136	3,387.0000	XLON	05003050000005210-E0P70hrHuoF1
2025-11-06 07:06:39	239	3,392.0000	XLON	07003070000006085-E0P70hrHutSn
2025-11-06 07:08:17	290	3,399.0000	XLON	07003070000006603-E0P70hrHuvEN
2025-11-06 07:08:33	287	3,398.0000	XLON	07003070000006600-E0P70hrHuvYr
2025-11-06 07:09:23	226	3,397.0000	XLON	07003070000006825-E0P70hrHuwXx
2025-11-06 07:11:12	140	3,395.0000	XLON	05003050000006702-E0P70hrHuzM2
2025-11-06 07:12:49	30	3,396.0000	XLON	07003070000007395-E0P70hrHv0p3
2025-11-06 07:12:49	173	3,396.0000	XLON	07003070000007395-E0P70hrHv0p5
2025-11-06 07:14:38	298	3,399.0000	XLON	07003070000007635-E0P70hrHv264
2025-11-06 07:15:20	18	3,397.0000	XLON	07003070000007603-E0P70hrHv2ug
2025-11-06 07:15:20	238	3,397.0000	XLON	07003070000007603-E0P70hrHv2ui
2025-11-06 07:17:52	148	3,400.0000	XLON	07003070000008959-E0P70hrHv5mE

​ ​

2025-11-06 07:22:07	266	3,399.0000	XLON	07003070000013267-E0P70hrHv9Ft
2025-11-06 07:23:50	67	3,403.0000	XLON	05003050000015201-E0P70hrHvAao
2025-11-06 07:24:23	285	3,404.0000	XLON	05003050000015629-E0P70hrHvAuf
2025-11-06 07:24:23	311	3,403.0000	XLON	05003050000015603-E0P70hrHvAuy
2025-11-06 07:29:21	307	3,401.0000	XLON	07003070000019622-E0P70hrHvEWi
2025-11-06 07:29:21	23	3,401.0000	XLON	07003070000019622-E0P70hrHvEWk
2025-11-06 07:29:29	250	3,399.0000	XLON	07003070000019035-E0P70hrHvEcH
2025-11-06 07:35:26	351	3,398.0000	XLON	05003050000023264-E0P70hrHvKNN
2025-11-06 07:36:00	216	3,398.0000	XLON	07003070000023441-E0P70hrHvKiQ
2025-11-06 07:39:08	311	3,400.0000	XLON	07003070000024455-E0P70hrHvMfW
2025-11-06 07:39:08	207	3,399.0000	XLON	07003070000024102-E0P70hrHvMfj
2025-11-06 07:40:23	182	3,396.0000	XLON	05003050000016046-E0P70hrHvNCC
2025-11-06 07:41:42	177	3,393.0000	XLON	05003050000025076-E0P70hrHvOAy
2025-11-06 07:49:14	100	3,393.0000	XLON	07003070000028390-E0P70hrHvT30
2025-11-06 07:49:14	206	3,393.0000	XLON	07003070000028390-E0P70hrHvT32
2025-11-06 07:50:07	155	3,390.0000	XLON	05003050000028437-E0P70hrHvTjL
2025-11-06 07:54:00	132	3,389.0000	XLON	07003070000024811-E0P70hrHvW9i
2025-11-06 07:54:02	94	3,388.0000	XLON	07003070000032130-E0P70hrHvWD8
2025-11-06 07:54:02	48	3,388.0000	XLON	07003070000032130-E0P70hrHvWDA
2025-11-06 07:54:45	240	3,387.0000	XLON	07003070000032434-E0P70hrHvWdy
2025-11-06 07:56:09	327	3,386.0000	XLON	07003070000032402-E0P70hrHvXX8
2025-11-06 08:00:40	172	3,383.0000	XLON	07003070000035622-E0P70hrHvatq
2025-11-06 08:01:50	134	3,381.0000	XLON	05003050000037809-E0P70hrHvbu2
2025-11-06 08:06:01	2	3,382.0000	XLON	07003070000040560-E0P70hrHvef2
2025-11-06 08:06:01	267	3,382.0000	XLON	07003070000040560-E0P70hrHvef4
2025-11-06 08:09:00	343	3,383.0000	XLON	05003050000041439-E0P70hrHvg5x
2025-11-06 08:10:29	221	3,385.0000	XLON	07003070000041591-E0P70hrHvhCn
2025-11-06 08:12:09	171	3,377.0000	XLON	05003050000042733-E0P70hrHviX5
2025-11-06 08:12:52	211	3,375.0000	XLON	07003070000042287-E0P70hrHvivd
2025-11-06 08:19:41	271	3,381.0000	XLON	05003050000045514-E0P70hrHvnmN
2025-11-06 08:20:46	329	3,379.0000	XLON	05003050000045686-E0P70hrHvoq0
2025-11-06 08:23:49	257	3,380.0000	XLON	07003070000047075-E0P70hrHvrJu
2025-11-06 08:26:52	248	3,376.0000	XLON	07003070000047351-E0P70hrHvtQ8
2025-11-06 08:33:17	354	3,386.0000	XLON	07003070000050528-E0P70hrHvwmJ
2025-11-06 08:33:27	268	3,385.0000	XLON	05003050000050529-E0P70hrHvwwy
2025-11-06 08:35:25	248	3,382.0000	XLON	07003070000051250-E0P70hrHvyHx
2025-11-06 08:45:29	398	3,382.0000	XLON	05003050000054891-E0P70hrHw48P
2025-11-06 08:46:36	34	3,382.0000	XLON	07003070000055853-E0P70hrHw4eo
2025-11-06 08:48:41	386	3,385.0000	XLON	07003070000056289-E0P70hrHw69N
2025-11-06 08:48:51	267	3,384.0000	XLON	05003050000056193-E0P70hrHw6FB
2025-11-06 08:52:48	182	3,385.0000	XLON	05003050000057763-E0P70hrHw8MY
2025-11-06 09:02:03	339	3,383.0000	XLON	05003050000060724-E0P70hrHwDJg
2025-11-06 09:02:03	116	3,383.0000	XLON	05003050000060724-E0P70hrHwDJj
2025-11-06 09:02:04	360	3,382.0000	XLON	05003050000059749-E0P70hrHwDKv
2025-11-06 09:03:38	161	3,378.0000	XLON	07003070000059803-E0P70hrHwE9u
2025-11-06 09:11:46	155	3,378.0000	XLON	07003070000063878-E0P70hrHwIy6
2025-11-06 09:11:46	163	3,378.0000	XLON	07003070000063878-E0P70hrHwIy8
2025-11-06 09:15:26	29	3,379.0000	XLON	07003070000064181-E0P70hrHwKyP
2025-11-06 09:15:26	198	3,379.0000	XLON	07003070000064181-E0P70hrHwKyR
2025-11-06 09:19:12	364	3,382.0000	XLON	05003050000066035-E0P70hrHwNjC
2025-11-06 09:19:58	312	3,380.0000	XLON	07003070000066062-E0P70hrHwOLu
2025-11-06 09:27:53	336	3,384.0000	XLON	05003050000068610-E0P70hrHwSq2
2025-11-06 09:32:29	12	3,383.0000	XLON	07003070000068704-E0P70hrHwV5H
2025-11-06 09:32:29	126	3,383.0000	XLON	07003070000068704-E0P70hrHwV5J
2025-11-06 09:32:53	260	3,385.0000	XLON	07003070000070401-E0P70hrHwVKT
2025-11-06 09:34:04	131	3,384.0000	XLON	05003050000070321-E0P70hrHwVxp
2025-11-06 09:36:31	151	3,383.0000	XLON	07003070000068704-E0P70hrHwXMy
2025-11-06 09:37:20	261	3,381.0000	XLON	05003050000070680-E0P70hrHwXlM

​

​

​

​

2025-11-06 09:42:09	190	3,380.0000	XLON	07003070000072767-E0P70hrHwaQV
2025-11-06 09:45:10	242	3,378.0000	XLON	05003050000071878-E0P70hrHwbxK
2025-11-06 09:50:37	293	3,374.0000	XLON	07003070000076400-E0P70hrHwfCs
2025-11-06 09:51:21	268	3,372.0000	XLON	05003050000076525-E0P70hrHwfXQ
2025-11-06 09:57:22	212	3,376.0000	XLON	05003050000078555-E0P70hrHwi9b
2025-11-06 09:57:22	78	3,376.0000	XLON	05003050000078555-E0P70hrHwi9Z
2025-11-06 09:59:11	315	3,375.0000	XLON	05003050000078643-E0P70hrHwivj
2025-11-06 10:00:56	137	3,374.0000	XLON	07003070000079912-E0P70hrHwk6v
2025-11-06 10:01:29	187	3,374.0000	XLON	07003070000079975-E0P70hrHwkWN
2025-11-06 10:03:45	154	3,375.0000	XLON	07003070000080618-E0P70hrHwlg6
2025-11-06 10:10:27	201	3,376.0000	XLON	05003050000082583-E0P70hrHwoTe
2025-11-06 10:13:24	168	3,374.0000	XLON	07003070000081084-E0P70hrHwppg
2025-11-06 10:14:21	251	3,372.0000	XLON	07003070000083313-E0P70hrHwqc4
2025-11-06 10:18:21	255	3,367.0000	XLON	07003070000085061-E0P70hrHwskz
2025-11-06 10:23:00	164	3,365.0000	XLON	05003050000086296-E0P70hrHwv8J
2025-11-06 10:26:59	218	3,365.0000	XLON	05003050000088115-E0P70hrHwx1H
2025-11-06 10:30:22	254	3,363.0000	XLON	05003050000085784-E0P70hrHwyq1
2025-11-06 10:36:01	289	3,368.0000	XLON	05003050000092038-E0P70hrHx1lU
2025-11-06 10:36:38	220	3,369.0000	XLON	05003050000092254-E0P70hrHx2F1
2025-11-06 10:38:06	314	3,371.0000	XLON	07003070000092606-E0P70hrHx2rH
2025-11-06 10:43:04	197	3,370.0000	XLON	07003070000093849-E0P70hrHx4n6
2025-11-06 10:45:55	191	3,371.0000	XLON	07003070000094769-E0P70hrHx6Lt
2025-11-06 10:47:41	201	3,370.0000	XLON	07003070000095469-E0P70hrHx7Fa
2025-11-06 10:50:10	220	3,368.0000	XLON	07003070000093177-E0P70hrHx8au
2025-11-06 10:50:11	158	3,367.0000	XLON	07003070000096333-E0P70hrHx8e4
2025-11-06 10:51:13	179	3,367.0000	XLON	07003070000096908-E0P70hrHx9Y1
2025-11-06 10:55:37	49	3,365.0000	XLON	07003070000097429-E0P70hrHxByp
2025-11-06 10:55:37	79	3,365.0000	XLON	07003070000097429-E0P70hrHxByr
2025-11-06 10:55:37	146	3,365.0000	XLON	07003070000097763-E0P70hrHxByt
2025-11-06 11:00:05	128	3,364.0000	XLON	07003070000098473-E0P70hrHxErU
2025-11-06 11:00:05	128	3,366.0000	XLON	05003050000098791-E0P70hrHxEq3
2025-11-06 11:06:20	209	3,369.0000	XLON	05003050000104095-E0P70hrHxOGw
2025-11-06 11:09:45	172	3,368.0000	XLON	05003050000106326-E0P70hrHxRRc
2025-11-06 11:09:45	290	3,369.0000	XLON	07003070000106340-E0P70hrHxRPn
2025-11-06 11:15:08	173	3,366.0000	XLON	05003050000107055-E0P70hrHxV8U
2025-11-06 11:15:10	144	3,365.0000	XLON	07003070000107066-E0P70hrHxVCf
2025-11-06 11:16:59	191	3,362.0000	XLON	07003070000109268-E0P70hrHxWiK
2025-11-06 11:20:38	176	3,360.0000	XLON	05003050000109253-E0P70hrHxZnr
2025-11-06 11:25:19	142	3,361.0000	XLON	07003070000112357-E0P70hrHxdSK
2025-11-06 11:27:40	19	3,359.0000	XLON	05003050000111990-E0P70hrHxfGZ
2025-11-06 11:27:40	169	3,359.0000	XLON	05003050000111990-E0P70hrHxfGd
2025-11-06 11:30:33	129	3,360.0000	XLON	07003070000115007-E0P70hrHxgpL
2025-11-06 11:33:32	142	3,357.0000	XLON	07003070000115876-E0P70hrHxiY9
2025-11-06 11:33:32	27	3,358.0000	XLON	05003050000113527-E0P70hrHxiXC
2025-11-06 11:33:32	234	3,358.0000	XLON	05003050000113527-E0P70hrHxiXF
2025-11-06 11:36:00	255	3,355.0000	XLON	05003050000116491-E0P70hrHxjob
2025-11-06 11:40:09	15	3,354.0000	XLON	07003070000116547-E0P70hrHxmLO
2025-11-06 11:40:09	135	3,354.0000	XLON	07003070000116547-E0P70hrHxmLW
2025-11-06 11:42:47	138	3,353.0000	XLON	07003070000117682-E0P70hrHxo5d
2025-11-06 11:43:13	209	3,351.0000	XLON	07003070000119288-E0P70hrHxoSi
2025-11-06 11:48:26	193	3,349.0000	XLON	07003070000120621-E0P70hrHxsBl
2025-11-06 11:48:26	138	3,350.0000	XLON	05003050000120541-E0P70hrHxsAp
2025-11-06 11:51:50	154	3,346.0000	XLON	07003070000122369-E0P70hrHxu6j
2025-11-06 11:52:01	154	3,345.0000	XLON	05003050000122302-E0P70hrHxuD5
2025-11-06 11:59:31	141	3,347.0000	XLON	05003050000124415-E0P70hrHxxgV
2025-11-06 12:01:23	80	3,345.0000	XLON	05003050000124110-E0P70hrHxz0B
2025-11-06 12:01:23	61	3,345.0000	XLON	05003050000124110-E0P70hrHxz0E
2025-11-06 12:01:23	130	3,345.0000	XLON	05003050000125700-E0P70hrHxz0G

​

​

​

​

2025-11-06 12:01:23	159	3,345.0000	XLON	05003050000126794-E0P70hrHxz0K
2025-11-06 12:05:45	116	3,351.0000	XLON	07003070000127834-E0P70hrHy18Y
2025-11-06 12:05:45	97	3,351.0000	XLON	07003070000127834-E0P70hrHy18a
2025-11-06 12:08:14	148	3,350.0000	XLON	07003070000129662-E0P70hrHy2hI
2025-11-06 12:15:56	271	3,356.0000	XLON	05003050000132880-E0P70hrHy6qe
2025-11-06 12:17:05	237	3,356.0000	XLON	05003050000133226-E0P70hrHy7Qf
2025-11-06 12:18:00	295	3,355.0000	XLON	05003050000132669-E0P70hrHy7jN
2025-11-06 12:21:27	134	3,351.0000	XLON	07003070000134244-E0P70hrHy9Sc
2025-11-06 12:21:27	158	3,351.0000	XLON	07003070000134306-E0P70hrHy9Se
2025-11-06 12:24:51	26	3,349.0000	XLON	05003050000136067-E0P70hrHyB5z
2025-11-06 12:25:25	123	3,349.0000	XLON	05003050000136067-E0P70hrHyBON
2025-11-06 12:26:00	207	3,347.0000	XLON	05003050000135355-E0P70hrHyBh4
2025-11-06 12:26:42	2	3,345.0000	XLON	07003070000136766-E0P70hrHyC5S
2025-11-06 12:26:59	79	3,345.0000	XLON	07003070000136766-E0P70hrHyCC5
2025-11-06 12:26:59	98	3,345.0000	XLON	07003070000136766-E0P70hrHyCBy
2025-11-06 12:30:24	179	3,343.0000	XLON	05003050000137384-E0P70hrHyEDC
2025-11-06 12:32:20	31	3,340.0000	XLON	07003070000140372-E0P70hrHyFAX
2025-11-06 12:32:20	131	3,340.0000	XLON	07003070000140372-E0P70hrHyFAc
2025-11-06 12:33:47	181	3,336.0000	XLON	05003050000141305-E0P70hrHyGl6
2025-11-06 12:36:40	129	3,337.0000	XLON	05003050000142631-E0P70hrHyIcn
2025-11-06 12:38:10	128	3,335.0000	XLON	05003050000142302-E0P70hrHyJwp
2025-11-06 12:40:32	192	3,334.0000	XLON	05003050000143965-E0P70hrHyM6a
2025-11-06 12:43:12	151	3,331.0000	XLON	05003050000145395-E0P70hrHyNd5
2025-11-06 12:43:12	175	3,331.0000	XLON	07003070000145582-E0P70hrHyNd7
2025-11-06 12:44:25	180	3,330.0000	XLON	05003050000147286-E0P70hrHyOcW
2025-11-06 12:47:02	154	3,328.0000	XLON	05003050000148065-E0P70hrHyQXh
2025-11-06 12:52:09	70	3,322.0000	XLON	07003070000149718-E0P70hrHyUBe
2025-11-06 12:52:09	67	3,322.0000	XLON	07003070000149718-E0P70hrHyUBg
2025-11-06 12:52:09	153	3,323.0000	XLON	05003050000148812-E0P70hrHyUAb
2025-11-06 12:52:46	143	3,320.0000	XLON	07003070000151110-E0P70hrHyUZU
2025-11-06 12:52:48	115	3,319.0000	XLON	05003050000151082-E0P70hrHyUcM
2025-11-06 12:52:48	57	3,319.0000	XLON	05003050000151082-E0P70hrHyUcO
2025-11-06 12:55:44	141	3,319.0000	XLON	07003070000152216-E0P70hrHyWqf
2025-11-06 13:00:12	216	3,325.0000	XLON	05003050000154498-E0P70hrHya0z
2025-11-06 13:00:48	129	3,325.0000	XLON	07003070000155263-E0P70hrHyajz
2025-11-06 13:02:39	160	3,325.0000	XLON	05003050000155352-E0P70hrHycAI
2025-11-06 13:02:39	133	3,326.0000	XLON	07003070000155361-E0P70hrHyc8w
2025-11-06 13:04:25	179	3,323.0000	XLON	07003070000156139-E0P70hrHydtc
2025-11-06 13:08:20	140	3,323.0000	XLON	05003050000158918-E0P70hrHygox
2025-11-06 13:09:35	171	3,321.0000	XLON	07003070000158408-E0P70hrHyi5Z
2025-11-06 13:11:23	184	3,319.0000	XLON	05003050000160592-E0P70hrHyjkp
2025-11-06 13:11:24	131	3,317.0000	XLON	07003070000161023-E0P70hrHyjp4
2025-11-06 13:18:22	142	3,316.0000	XLON	05003050000164193-E0P70hrHynrO
2025-11-06 13:18:22	147	3,316.0000	XLON	05003050000164193-E0P70hrHynrQ
2025-11-06 13:19:41	259	3,317.0000	XLON	07003070000164741-E0P70hrHyomv
2025-11-06 13:19:41	299	3,318.0000	XLON	05003050000164842-E0P70hrHyolM
2025-11-06 13:22:55	179	3,315.0000	XLON	07003070000165606-E0P70hrHyr1S
2025-11-06 13:23:04	141	3,313.0000	XLON	07003070000165607-E0P70hrHyrFG
2025-11-06 13:23:04	141	3,314.0000	XLON	05003050000165636-E0P70hrHyrDq
2025-11-06 13:24:23	166	3,312.0000	XLON	07003070000167282-E0P70hrHys2L
2025-11-06 13:24:26	154	3,311.0000	XLON	05003050000167307-E0P70hrHys6g
2025-11-06 13:24:46	94	3,310.0000	XLON	07003070000167283-E0P70hrHysP3
2025-11-06 13:24:46	69	3,310.0000	XLON	07003070000167283-E0P70hrHysOP
2025-11-06 13:24:46	3	3,310.0000	XLON	07003070000167283-E0P70hrHysOY
2025-11-06 13:26:23	154	3,311.0000	XLON	05003050000168623-E0P70hrHytQp
2025-11-06 13:26:24	166	3,310.0000	XLON	05003050000168448-E0P70hrHytRm
2025-11-06 13:26:32	141	3,309.0000	XLON	07003070000168410-E0P70hrHytVf
2025-11-06 13:28:44	192	3,308.0000	XLON	05003050000169294-E0P70hrHyvHD

​

​

​

​

2025-11-06 13:29:03	2	3,307.0000	XLON	07003070000169257-E0P70hrHyvkN
2025-11-06 13:29:03	139	3,307.0000	XLON	07003070000169257-E0P70hrHyvkR
2025-11-06 13:29:56	141	3,307.0000	XLON	05003050000170703-E0P70hrHywkV
2025-11-06 13:30:27	165	3,305.0000	XLON	05003050000170704-E0P70hrHyyVs
2025-11-06 13:30:27	79	3,306.0000	XLON	07003070000170669-E0P70hrHyyUq
2025-11-06 13:30:27	113	3,306.0000	XLON	07003070000170669-E0P70hrHyyUw
2025-11-06 13:31:43	166	3,311.0000	XLON	07003070000173797-E0P70hrHz0nJ
2025-11-06 13:33:10	135	3,307.0000	XLON	05003050000174651-E0P70hrHz2Zq
2025-11-06 13:33:10	182	3,307.0000	XLON	07003070000175060-E0P70hrHz2Zs
2025-11-06 13:34:54	141	3,305.0000	XLON	05003050000177098-E0P70hrHz4u3
2025-11-06 13:34:54	129	3,305.0000	XLON	07003070000176985-E0P70hrHz4u1
2025-11-06 13:35:56	207	3,304.0000	XLON	05003050000178603-E0P70hrHz6Vu
2025-11-06 13:35:57	207	3,303.0000	XLON	07003070000178597-E0P70hrHz6YV
2025-11-06 13:37:13	150	3,312.0000	XLON	05003050000179725-E0P70hrHz8Xh
2025-11-06 13:38:25	188	3,311.0000	XLON	07003070000180082-E0P70hrHzA4P
2025-11-06 13:38:25	174	3,312.0000	XLON	05003050000180343-E0P70hrHzA1z
2025-11-06 13:38:25	148	3,313.0000	XLON	07003070000180443-E0P70hrHzA10
2025-11-06 13:39:20	179	3,306.0000	XLON	05003050000181614-E0P70hrHzBLq
2025-11-06 13:39:31	166	3,305.0000	XLON	07003070000181546-E0P70hrHzBf2
2025-11-06 13:40:57	192	3,286.0000	XLON	07003070000183563-E0P70hrHzFIW
2025-11-06 13:40:58	141	3,285.0000	XLON	05003050000183612-E0P70hrHzFK3
2025-11-06 13:42:50	141	3,283.0000	XLON	07003070000185827-E0P70hrHzJxf
2025-11-06 13:43:05	141	3,282.0000	XLON	05003050000185772-E0P70hrHzKGq
2025-11-06 13:44:14	166	3,274.0000	XLON	05003050000187454-E0P70hrHzMlR
2025-11-06 13:44:14	167	3,275.0000	XLON	07003070000187403-E0P70hrHzMkU
2025-11-06 13:46:13	128	3,275.0000	XLON	05003050000189325-E0P70hrHzQGC
2025-11-06 13:46:20	154	3,273.0000	XLON	05003050000189091-E0P70hrHzQXQ
2025-11-06 13:47:42	2	3,271.0000	XLON	05003050000190469-E0P70hrHzSsj
2025-11-06 13:47:42	164	3,271.0000	XLON	05003050000190469-E0P70hrHzSsl
2025-11-06 13:47:43	154	3,270.0000	XLON	07003070000190405-E0P70hrHzStb
2025-11-06 13:49:12	128	3,273.0000	XLON	05003050000191897-E0P70hrHzVTB
2025-11-06 13:49:34	143	3,274.0000	XLON	05003050000192116-E0P70hrHzW4F
2025-11-06 13:49:34	23	3,274.0000	XLON	05003050000192116-E0P70hrHzW4H
2025-11-06 13:51:10	161	3,280.0000	XLON	05003050000194239-E0P70hrHzZCl
2025-11-06 13:51:10	139	3,280.0000	XLON	07003070000194177-E0P70hrHzZCn
2025-11-06 13:51:10	15	3,280.0000	XLON	07003070000194177-E0P70hrHzZCp
2025-11-06 13:52:34	141	3,281.0000	XLON	07003070000195791-E0P70hrHzbin
2025-11-06 13:53:29	141	3,280.0000	XLON	05003050000195857-E0P70hrHzcuQ
2025-11-06 13:54:27	154	3,284.0000	XLON	05003050000197388-E0P70hrHzeFM
2025-11-06 13:54:28	129	3,283.0000	XLON	05003050000197317-E0P70hrHzeGh
2025-11-06 13:55:57	128	3,282.0000	XLON	05003050000198801-E0P70hrHzg1H
2025-11-06 13:57:35	141	3,288.0000	XLON	07003070000200435-E0P70hrHzhyX
2025-11-06 13:58:06	129	3,286.0000	XLON	05003050000200197-E0P70hrHziag
2025-11-06 13:58:06	148	3,286.0000	XLON	07003070000200592-E0P70hrHziao
2025-11-06 14:00:00	128	3,285.0000	XLON	05003050000202822-E0P70hrHzkDG
2025-11-06 14:01:30	154	3,289.0000	XLON	07003070000204704-E0P70hrHzmCY
2025-11-06 14:02:37	143	3,291.0000	XLON	07003070000205997-E0P70hrHznxl
2025-11-06 14:04:07	129	3,297.0000	XLON	05003050000207609-E0P70hrHzqxN
2025-11-06 14:04:43	129	3,295.0000	XLON	07003070000207458-E0P70hrHzrhh
2025-11-06 14:04:43	201	3,296.0000	XLON	05003050000207940-E0P70hrHzrbv
2025-11-06 14:04:45	188	3,294.0000	XLON	07003070000207834-E0P70hrHzroO
2025-11-06 14:05:59	141	3,295.0000	XLON	07003070000209768-E0P70hrHztw0
2025-11-06 14:06:38	138	3,295.0000	XLON	07003070000210038-E0P70hrHzux5
2025-11-06 14:08:05	141	3,295.0000	XLON	05003050000211404-E0P70hrHzxMp
2025-11-06 14:09:42	104	3,298.0000	XLON	05003050000213365-E0P70hrHzznW
2025-11-06 14:09:42	43	3,298.0000	XLON	05003050000213365-E0P70hrHzznb
2025-11-06 14:11:18	147	3,300.0000	XLON	07003070000214762-E0P70hrI0292
2025-11-06 14:11:19	58	3,299.0000	XLON	05003050000214864-E0P70hrI02Ak

​

​

​

​

2025-11-06 14:11:19	116	3,299.0000	XLON	05003050000214864-E0P70hrI02Am
2025-11-06 14:12:42	166	3,296.0000	XLON	07003070000216024-E0P70hrI03vO
2025-11-06 14:12:55	166	3,295.0000	XLON	05003050000216178-E0P70hrI04No
2025-11-06 14:14:32	154	3,293.0000	XLON	05003050000217895-E0P70hrI06EF
2025-11-06 14:15:09	154	3,294.0000	XLON	07003070000218219-E0P70hrI07Pk
2025-11-06 14:16:02	128	3,294.0000	XLON	05003050000219617-E0P70hrI08ps
2025-11-06 14:16:02	205	3,295.0000	XLON	07003070000219448-E0P70hrI08oZ
2025-11-06 14:16:02	128	3,296.0000	XLON	05003050000219616-E0P70hrI08nP
2025-11-06 14:17:32	128	3,293.0000	XLON	05003050000221044-E0P70hrI0AsL
2025-11-06 14:17:32	154	3,294.0000	XLON	07003070000220869-E0P70hrI0ArY
2025-11-06 14:19:23	192	3,293.0000	XLON	05003050000222405-E0P70hrI0CcL
2025-11-06 14:21:05	129	3,294.0000	XLON	07003070000223954-E0P70hrI0EUU
2025-11-06 14:21:07	128	3,293.0000	XLON	05003050000224070-E0P70hrI0EaE
2025-11-06 14:22:44	141	3,292.0000	XLON	07003070000225376-E0P70hrI0G3D
2025-11-06 14:22:45	192	3,291.0000	XLON	05003050000225357-E0P70hrI0G4z
2025-11-06 14:25:51	129	3,295.0000	XLON	07003070000227709-E0P70hrI0J5t
2025-11-06 14:25:52	129	3,294.0000	XLON	07003070000227266-E0P70hrI0J80
2025-11-06 14:27:01	141	3,295.0000	XLON	07003070000228217-E0P70hrI0KRL
2025-11-06 14:27:11	152	3,293.0000	XLON	07003070000227838-E0P70hrI0KnO
2025-11-06 14:27:34	192	3,294.0000	XLON	05003050000229757-E0P70hrI0LLl
2025-11-06 14:27:52	140	3,293.0000	XLON	07003070000229483-E0P70hrI0LeJ
2025-11-06 14:29:31	166	3,291.0000	XLON	07003070000230985-E0P70hrI0ND0
2025-11-06 14:30:54	154	3,288.0000	XLON	07003070000232626-E0P70hrI0P2o
2025-11-06 14:31:16	179	3,287.0000	XLON	05003050000232909-E0P70hrI0Pal
2025-11-06 14:32:43	128	3,292.0000	XLON	05003050000234286-E0P70hrI0RPv
2025-11-06 14:33:28	129	3,293.0000	XLON	07003070000234801-E0P70hrI0SGZ
2025-11-06 14:35:10	129	3,291.0000	XLON	07003070000236055-E0P70hrI0U6m
2025-11-06 14:35:54	117	3,294.0000	XLON	07003070000237445-E0P70hrI0Usc
2025-11-06 14:37:30	129	3,294.0000	XLON	05003050000238558-E0P70hrI0XAe
2025-11-06 14:37:30	154	3,295.0000	XLON	07003070000238366-E0P70hrI0X9T
2025-11-06 14:37:43	154	3,293.0000	XLON	05003050000239679-E0P70hrI0XTa
2025-11-06 14:37:43	141	3,292.0000	XLON	07003070000239477-E0P70hrI0XTs
2025-11-06 14:39:18	141	3,293.0000	XLON	07003070000241368-E0P70hrI0Zkq
2025-11-06 14:40:12	40	3,292.0000	XLON	05003050000241541-E0P70hrI0aXg
2025-11-06 14:40:12	114	3,292.0000	XLON	05003050000241541-E0P70hrI0aXi
2025-11-06 14:41:14	154	3,289.0000	XLON	05003050000243118-E0P70hrI0bfR
2025-11-06 14:43:13	133	3,297.0000	XLON	05003050000244945-E0P70hrI0e6r
2025-11-06 14:44:16	153	3,297.0000	XLON	05003050000246420-E0P70hrI0fNa
2025-11-06 14:45:26	141	3,296.0000	XLON	05003050000244849-E0P70hrI0h5s
2025-11-06 14:46:08	152	3,295.0000	XLON	07003070000247968-E0P70hrI0hp7
2025-11-06 14:49:05	166	3,301.0000	XLON	05003050000251369-E0P70hrI0lke
2025-11-06 14:49:05	199	3,302.0000	XLON	05003050000251551-E0P70hrI0liy
2025-11-06 14:49:11	183	3,300.0000	XLON	05003050000251254-E0P70hrI0lwM
2025-11-06 14:49:28	179	3,299.0000	XLON	05003050000251724-E0P70hrI0mMg
2025-11-06 14:50:55	154	3,298.0000	XLON	07003070000251514-E0P70hrI0oLw
2025-11-06 14:51:30	166	3,296.0000	XLON	07003070000253443-E0P70hrI0p3O
2025-11-06 14:51:30	130	3,297.0000	XLON	05003050000253675-E0P70hrI0p1w
2025-11-06 14:51:30	53	3,297.0000	XLON	05003050000253675-E0P70hrI0p1y
2025-11-06 14:54:01	128	3,299.0000	XLON	05003050000257036-E0P70hrI0s9r
2025-11-06 14:54:14	3	3,299.0000	XLON	07003070000256986-E0P70hrI0sMQ
2025-11-06 14:54:14	140	3,299.0000	XLON	07003070000256986-E0P70hrI0sMS
2025-11-06 14:55:38	128	3,302.0000	XLON	07003070000258063-E0P70hrI0uZ8
2025-11-06 14:55:59	168	3,299.0000	XLON	07003070000258625-E0P70hrI0uva
2025-11-06 14:55:59	164	3,300.0000	XLON	07003070000257656-E0P70hrI0uug
2025-11-06 14:55:59	207	3,301.0000	XLON	05003050000258868-E0P70hrI0utp
2025-11-06 14:58:34	179	3,302.0000	XLON	05003050000261372-E0P70hrI0xXf
2025-11-06 14:59:20	155	3,304.0000	XLON	07003070000261930-E0P70hrI0y4w
2025-11-06 15:00:07	129	3,303.0000	XLON	05003050000262195-E0P70hrI0z4f

​

​

​

​

2025-11-06 15:00:07	128	3,303.0000	XLON	05003050000262837-E0P70hrI0z4h
2025-11-06 15:01:16	141	3,302.0000	XLON	07003070000264190-E0P70hrI118U
2025-11-06 15:01:18	192	3,301.0000	XLON	05003050000264383-E0P70hrI11BV
2025-11-06 15:02:49	78	3,300.0000	XLON	05003050000266196-E0P70hrI12hf
2025-11-06 15:02:49	51	3,300.0000	XLON	05003050000266196-E0P70hrI12hk
2025-11-06 15:02:51	21	3,299.0000	XLON	07003070000265586-E0P70hrI12lA
2025-11-06 15:02:51	133	3,299.0000	XLON	07003070000265586-E0P70hrI12lC
2025-11-06 15:02:53	141	3,298.0000	XLON	05003050000265868-E0P70hrI12tw
2025-11-06 15:04:51	179	3,296.0000	XLON	07003070000267427-E0P70hrI153h
2025-11-06 15:04:51	152	3,297.0000	XLON	05003050000268038-E0P70hrI152x
2025-11-06 15:06:01	120	3,297.0000	XLON	07003070000269138-E0P70hrI16OS
2025-11-06 15:06:01	9	3,297.0000	XLON	07003070000269138-E0P70hrI16OU
2025-11-06 15:06:05	128	3,296.0000	XLON	07003070000269002-E0P70hrI16TA
2025-11-06 15:08:20	128	3,303.0000	XLON	05003050000271726-E0P70hrI19O2
2025-11-06 15:09:27	270	3,304.0000	XLON	07003070000272393-E0P70hrI1Amk
2025-11-06 15:11:06	244	3,305.0000	XLON	05003050000274360-E0P70hrI1Cdp
2025-11-06 15:11:06	203	3,306.0000	XLON	07003070000274201-E0P70hrI1Cd9
2025-11-06 15:12:56	159	3,304.0000	XLON	05003050000276470-E0P70hrI1Ejl
2025-11-06 15:14:37	282	3,305.0000	XLON	05003050000277582-E0P70hrI1GOF
2025-11-06 15:15:13	198	3,304.0000	XLON	07003070000276337-E0P70hrI1HCo
2025-11-06 15:15:58	234	3,303.0000	XLON	07003070000278579-E0P70hrI1ILF
2025-11-06 15:16:39	281	3,302.0000	XLON	07003070000278572-E0P70hrI1JBt
2025-11-06 15:17:34	109	3,301.0000	XLON	05003050000279434-E0P70hrI1L2I
2025-11-06 15:18:19	131	3,301.0000	XLON	07003070000279236-E0P70hrI1Lln
2025-11-06 15:18:19	296	3,300.0000	XLON	07003070000279123-E0P70hrI1Lm1
2025-11-06 15:19:14	260	3,300.0000	XLON	07003070000279652-E0P70hrI1NLp
2025-11-06 15:20:22	160	3,300.0000	XLON	07003070000279939-E0P70hrI1Omk
2025-11-06 15:20:39	260	3,298.0000	XLON	05003050000279951-E0P70hrI1PFU
2025-11-06 15:20:54	1	3,299.0000	XLON	05003050000280429-E0P70hrI1PiG
2025-11-06 15:21:41	99	3,300.0000	XLON	07003070000280308-E0P70hrI1QTW
2025-11-06 15:21:41	124	3,300.0000	XLON	07003070000280308-E0P70hrI1QTY
2025-11-06 15:22:34	281	3,298.0000	XLON	05003050000280420-E0P70hrI1Rec
2025-11-06 15:24:11	129	3,300.0000	XLON	07003070000280925-E0P70hrI1TgU
2025-11-06 15:24:11	178	3,301.0000	XLON	05003050000281283-E0P70hrI1TfK
2025-11-06 15:24:11	6	3,301.0000	XLON	05003050000281283-E0P70hrI1TfM
2025-11-06 15:25:55	42	3,300.0000	XLON	07003070000281420-E0P70hrI1Veq
2025-11-06 15:25:55	127	3,300.0000	XLON	07003070000281420-E0P70hrI1Ves

​

​

​

​

​

7 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 November 2025
Number of ordinary shares purchased:	57,800
Highest price paid per share (p):	3318
Lowest price paid per share (p):	3179
Volume weighted average price paid per share (p):	3220.6804

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-07 07:02:03	270	3,310.0000	XLON	07003070000004799-E0P7jfLDRCuo
2025-11-07 07:02:03	270	3,309.0000	XLON	05003050000004777-E0P7jfLDRCv5
2025-11-07 07:02:03	146	3,308.0000	XLON	07003070000004800-E0P7jfLDRCvS
2025-11-07 07:06:37	240	3,309.0000	XLON	05003050000005471-E0P7jfLDRJCg
2025-11-07 07:08:05	270	3,308.0000	XLON	05003050000005631-E0P7jfLDRL3Y
2025-11-07 07:09:22	157	3,303.0000	XLON	05003050000004892-E0P7jfLDRMml
2025-11-07 07:09:22	144	3,303.0000	XLON	07003070000004909-E0P7jfLDRMmn
2025-11-07 07:09:22	174	3,305.0000	XLON	07003070000005905-E0P7jfLDRMlh
2025-11-07 07:10:00	269	3,302.0000	XLON	05003050000005422-E0P7jfLDRNYG
2025-11-07 07:12:52	134	3,311.0000	XLON	05003050000006267-E0P7jfLDRRra
2025-11-07 07:13:38	191	3,308.0000	XLON	05003050000006245-E0P7jfLDRT4f
2025-11-07 07:15:10	188	3,305.0000	XLON	05003050000006489-E0P7jfLDRUoZ
2025-11-07 07:16:49	225	3,313.0000	XLON	07003070000007426-E0P7jfLDRX15
2025-11-07 07:20:41	309	3,315.0000	XLON	05003050000010748-E0P7jfLDRbt6
2025-11-07 07:21:01	100	3,318.0000	XLON	07003070000011129-E0P7jfLDRcNS
2025-11-07 07:21:01	119	3,318.0000	XLON	07003070000011129-E0P7jfLDRcNU

​ ​

2025-11-07 07:22:29	230	3,316.0000	XLON	07003070000011179-E0P7jfLDRdo7
2025-11-07 07:25:25	209	3,317.0000	XLON	05003050000013299-E0P7jfLDRftU
2025-11-07 07:25:46	242	3,312.0000	XLON	07003070000012360-E0P7jfLDRgRQ
2025-11-07 07:27:33	167	3,311.0000	XLON	05003050000014868-E0P7jfLDRiEw
2025-11-07 07:27:33	166	3,313.0000	XLON	05003050000015223-E0P7jfLDRiD1
2025-11-07 07:31:20	179	3,305.0000	XLON	07003070000015498-E0P7jfLDRmAs
2025-11-07 07:34:29	241	3,304.0000	XLON	07003070000019539-E0P7jfLDRoza
2025-11-07 07:35:01	138	3,302.0000	XLON	05003050000015430-E0P7jfLDRpTA
2025-11-07 07:37:00	241	3,302.0000	XLON	05003050000022425-E0P7jfLDRr8v
2025-11-07 07:37:02	329	3,301.0000	XLON	07003070000021941-E0P7jfLDRrBp
2025-11-07 07:38:00	141	3,299.0000	XLON	07003070000023131-E0P7jfLDRrug
2025-11-07 07:39:43	192	3,294.0000	XLON	07003070000024195-E0P7jfLDRt5E
2025-11-07 07:41:45	189	3,287.0000	XLON	07003070000025216-E0P7jfLDRuwa
2025-11-07 07:42:49	215	3,284.0000	XLON	07003070000026364-E0P7jfLDRvzn
2025-11-07 07:45:11	150	3,281.0000	XLON	07003070000027502-E0P7jfLDRxvj
2025-11-07 07:46:19	136	3,275.0000	XLON	05003050000028735-E0P7jfLDRzAp
2025-11-07 07:48:09	162	3,276.0000	XLON	07003070000029886-E0P7jfLDS0Wf
2025-11-07 07:49:46	192	3,274.0000	XLON	05003050000030874-E0P7jfLDS1bE
2025-11-07 07:53:27	186	3,273.0000	XLON	07003070000033026-E0P7jfLDS418
2025-11-07 07:53:27	136	3,275.0000	XLON	07003070000033175-E0P7jfLDS3zd
2025-11-07 07:54:37	175	3,273.0000	XLON	05003050000034373-E0P7jfLDS4dg
2025-11-07 07:54:43	175	3,271.0000	XLON	07003070000034379-E0P7jfLDS4mx
2025-11-07 07:56:06	72	3,263.0000	XLON	07003070000035447-E0P7jfLDS5tS
2025-11-07 07:56:06	106	3,263.0000	XLON	07003070000035447-E0P7jfLDS5tW
2025-11-07 07:58:07	140	3,265.0000	XLON	05003050000036440-E0P7jfLDS7ag
2025-11-07 07:58:14	137	3,261.0000	XLON	05003050000036710-E0P7jfLDS7lH
2025-11-07 08:00:00	152	3,258.0000	XLON	07003070000037453-E0P7jfLDS9dy
2025-11-07 08:00:09	178	3,256.0000	XLON	05003050000037457-E0P7jfLDS9y7
2025-11-07 08:01:27	165	3,255.0000	XLON	07003070000038934-E0P7jfLDSAze
2025-11-07 08:03:07	178	3,252.0000	XLON	05003050000040844-E0P7jfLDSCg6
2025-11-07 08:05:29	178	3,250.0000	XLON	07003070000042544-E0P7jfLDSEoK
2025-11-07 08:06:20	127	3,251.0000	XLON	05003050000043767-E0P7jfLDSFN4
2025-11-07 08:08:26	128	3,248.0000	XLON	05003050000044714-E0P7jfLDSGpz
2025-11-07 08:09:56	127	3,242.0000	XLON	05003050000045471-E0P7jfLDSIIC
2025-11-07 08:10:01	127	3,240.0000	XLON	05003050000045397-E0P7jfLDSIV8
2025-11-07 08:11:09	105	3,233.0000	XLON	05003050000046492-E0P7jfLDSJkR
2025-11-07 08:11:09	60	3,233.0000	XLON	05003050000046492-E0P7jfLDSJkU
2025-11-07 08:13:12	52	3,234.0000	XLON	05003050000047281-E0P7jfLDSLnD
2025-11-07 08:13:12	100	3,234.0000	XLON	05003050000047281-E0P7jfLDSLnF
2025-11-07 08:14:27	127	3,234.0000	XLON	07003070000048009-E0P7jfLDSMo0
2025-11-07 08:16:07	140	3,235.0000	XLON	07003070000048729-E0P7jfLDSOe1
2025-11-07 08:17:48	152	3,229.0000	XLON	05003050000049449-E0P7jfLDSPsh
2025-11-07 08:20:56	128	3,235.0000	XLON	05003050000050767-E0P7jfLDSSDI
2025-11-07 08:21:14	127	3,233.0000	XLON	05003050000050788-E0P7jfLDSSTk
2025-11-07 08:24:07	135	3,225.0000	XLON	05003050000052102-E0P7jfLDSUqh
2025-11-07 08:24:07	128	3,227.0000	XLON	05003050000052101-E0P7jfLDSUpY
2025-11-07 08:25:28	150	3,223.0000	XLON	05003050000052472-E0P7jfLDSVjS
2025-11-07 08:26:49	150	3,221.0000	XLON	07003070000053101-E0P7jfLDSWvI
2025-11-07 08:28:20	140	3,221.0000	XLON	07003070000054136-E0P7jfLDSXxa
2025-11-07 08:29:52	140	3,221.0000	XLON	07003070000054983-E0P7jfLDSYyR
2025-11-07 08:32:04	165	3,218.0000	XLON	07003070000055553-E0P7jfLDSagX
2025-11-07 08:32:45	152	3,214.0000	XLON	05003050000056375-E0P7jfLDSbDs
2025-11-07 08:36:13	127	3,211.0000	XLON	05003050000057312-E0P7jfLDSe9W
2025-11-07 08:38:17	10	3,213.0000	XLON	05003050000059103-E0P7jfLDSfue
2025-11-07 08:38:17	117	3,213.0000	XLON	05003050000059103-E0P7jfLDSfug
2025-11-07 08:39:36	165	3,213.0000	XLON	07003070000059674-E0P7jfLDSglD
2025-11-07 08:42:03	165	3,212.0000	XLON	07003070000060551-E0P7jfLDSiXx
2025-11-07 08:43:52	127	3,212.0000	XLON	07003070000061436-E0P7jfLDSkEe

​

​

​

​

2025-11-07 08:46:29	140	3,214.0000	XLON	05003050000062916-E0P7jfLDSlsm
2025-11-07 08:49:15	140	3,214.0000	XLON	07003070000064151-E0P7jfLDSoKo
2025-11-07 08:51:45	60	3,217.0000	XLON	07003070000065730-E0P7jfLDSqJp
2025-11-07 08:51:45	80	3,217.0000	XLON	07003070000065730-E0P7jfLDSqJr
2025-11-07 08:54:17	127	3,222.0000	XLON	07003070000066935-E0P7jfLDSs5e
2025-11-07 08:54:24	128	3,222.0000	XLON	07003070000067420-E0P7jfLDSsBP
2025-11-07 08:59:09	127	3,229.0000	XLON	05003050000069850-E0P7jfLDSvO2
2025-11-07 08:59:11	144	3,227.0000	XLON	05003050000069590-E0P7jfLDSvSM
2025-11-07 09:00:24	105	3,229.0000	XLON	07003070000070534-E0P7jfLDSwJT
2025-11-07 09:00:24	35	3,229.0000	XLON	07003070000070534-E0P7jfLDSwJW
2025-11-07 09:02:28	165	3,228.0000	XLON	05003050000071156-E0P7jfLDSy4u
2025-11-07 09:02:58	140	3,225.0000	XLON	05003050000072274-E0P7jfLDSyUo
2025-11-07 09:02:58	191	3,224.0000	XLON	07003070000072261-E0P7jfLDSyV0
2025-11-07 09:06:17	127	3,227.0000	XLON	07003070000073587-E0P7jfLDT0nH
2025-11-07 09:08:03	40	3,222.0000	XLON	07003070000074688-E0P7jfLDT1rx
2025-11-07 09:08:53	148	3,221.0000	XLON	07003070000075196-E0P7jfLDT2Rd
2025-11-07 09:08:53	100	3,222.0000	XLON	07003070000074688-E0P7jfLDT2QL
2025-11-07 09:11:25	127	3,221.0000	XLON	05003050000076743-E0P7jfLDT499
2025-11-07 09:11:25	153	3,222.0000	XLON	07003070000076786-E0P7jfLDT48l
2025-11-07 09:14:22	152	3,217.0000	XLON	07003070000077559-E0P7jfLDT6eS
2025-11-07 09:16:13	127	3,216.0000	XLON	05003050000077513-E0P7jfLDT8Gh
2025-11-07 09:16:16	25	3,214.0000	XLON	05003050000079287-E0P7jfLDT8NF
2025-11-07 09:18:29	191	3,213.0000	XLON	07003070000080263-E0P7jfLDT9sD
2025-11-07 09:19:43	102	3,211.0000	XLON	07003070000079859-E0P7jfLDTAug
2025-11-07 09:19:45	178	3,210.0000	XLON	07003070000081344-E0P7jfLDTB0O
2025-11-07 09:23:32	128	3,213.0000	XLON	05003050000082924-E0P7jfLDTEE8
2025-11-07 09:24:25	152	3,211.0000	XLON	07003070000084136-E0P7jfLDTEiE
2025-11-07 09:29:23	166	3,208.0000	XLON	05003050000085178-E0P7jfLDTIbu
2025-11-07 09:32:10	153	3,210.0000	XLON	07003070000087811-E0P7jfLDTL3q
2025-11-07 09:32:34	133	3,208.0000	XLON	07003070000087579-E0P7jfLDTLN1
2025-11-07 09:33:31	140	3,207.0000	XLON	05003050000087924-E0P7jfLDTMTO
2025-11-07 09:34:51	148	3,209.0000	XLON	07003070000088528-E0P7jfLDTNaV
2025-11-07 09:37:57	127	3,207.0000	XLON	05003050000089704-E0P7jfLDTPpR
2025-11-07 09:38:05	128	3,205.0000	XLON	07003070000089313-E0P7jfLDTPzG
2025-11-07 09:40:35	83	3,209.0000	XLON	05003050000090869-E0P7jfLDTRev
2025-11-07 09:40:35	44	3,209.0000	XLON	05003050000090869-E0P7jfLDTRel
2025-11-07 09:40:36	65	3,207.0000	XLON	05003050000090670-E0P7jfLDTRi5
2025-11-07 09:40:52	75	3,207.0000	XLON	05003050000090670-E0P7jfLDTRw1
2025-11-07 09:41:19	127	3,206.0000	XLON	05003050000091208-E0P7jfLDTSFL
2025-11-07 09:43:00	191	3,209.0000	XLON	07003070000091943-E0P7jfLDTTQJ
2025-11-07 09:45:58	183	3,210.0000	XLON	05003050000092545-E0P7jfLDTVSa
2025-11-07 09:46:13	132	3,209.0000	XLON	07003070000093427-E0P7jfLDTVm2
2025-11-07 09:48:17	127	3,211.0000	XLON	05003050000094263-E0P7jfLDTX0q
2025-11-07 09:50:51	128	3,217.0000	XLON	07003070000095301-E0P7jfLDTYY8
2025-11-07 09:51:05	127	3,215.0000	XLON	05003050000095347-E0P7jfLDTYk0
2025-11-07 09:54:12	133	3,213.0000	XLON	07003070000096275-E0P7jfLDTaIX
2025-11-07 09:54:51	130	3,213.0000	XLON	07003070000096945-E0P7jfLDTaus
2025-11-07 10:00:48	128	3,213.0000	XLON	05003050000099424-E0P7jfLDTert
2025-11-07 10:01:54	138	3,211.0000	XLON	05003050000097938-E0P7jfLDTfoJ
2025-11-07 10:01:55	139	3,210.0000	XLON	05003050000099700-E0P7jfLDTftO
2025-11-07 10:02:56	152	3,209.0000	XLON	05003050000100781-E0P7jfLDTgZB
2025-11-07 10:10:18	128	3,213.0000	XLON	07003070000104554-E0P7jfLDTl59
2025-11-07 10:11:20	127	3,211.0000	XLON	07003070000104351-E0P7jfLDTlj5
2025-11-07 10:11:20	229	3,211.0000	XLON	07003070000105241-E0P7jfLDTljB
2025-11-07 10:13:24	1	3,209.0000	XLON	07003070000106477-E0P7jfLDTnK5
2025-11-07 10:13:28	164	3,209.0000	XLON	07003070000106477-E0P7jfLDTnLQ
2025-11-07 10:15:57	152	3,207.0000	XLON	05003050000106129-E0P7jfLDTqFe
2025-11-07 10:15:57	133	3,207.0000	XLON	05003050000107665-E0P7jfLDTqFi

​

​

​

​

2025-11-07 10:18:46	2	3,209.0000	XLON	07003070000110697-E0P7jfLDTt7O
2025-11-07 10:19:05	126	3,209.0000	XLON	07003070000110697-E0P7jfLDTtS6
2025-11-07 10:21:35	140	3,209.0000	XLON	07003070000113437-E0P7jfLDTvyf
2025-11-07 10:21:35	72	3,209.0000	XLON	05003050000113642-E0P7jfLDTvyh
2025-11-07 10:21:35	65	3,209.0000	XLON	05003050000113642-E0P7jfLDTvyj
2025-11-07 10:23:33	140	3,208.0000	XLON	07003070000114875-E0P7jfLDTxXv
2025-11-07 10:25:41	140	3,207.0000	XLON	07003070000115603-E0P7jfLDTyvp
2025-11-07 10:27:12	140	3,207.0000	XLON	05003050000116942-E0P7jfLDTzxH
2025-11-07 10:27:49	130	3,204.0000	XLON	05003050000117774-E0P7jfLDU0rC
2025-11-07 10:30:06	128	3,206.0000	XLON	05003050000119636-E0P7jfLDU3c0
2025-11-07 10:31:15	129	3,208.0000	XLON	05003050000120569-E0P7jfLDU4ne
2025-11-07 10:33:14	129	3,208.0000	XLON	05003050000121810-E0P7jfLDU6Om
2025-11-07 10:34:33	133	3,207.0000	XLON	07003070000123044-E0P7jfLDU7Yl
2025-11-07 10:38:40	135	3,205.0000	XLON	05003050000124206-E0P7jfLDUAxi
2025-11-07 10:41:33	140	3,209.0000	XLON	05003050000127439-E0P7jfLDUD18
2025-11-07 10:41:35	135	3,208.0000	XLON	07003070000127506-E0P7jfLDUD51
2025-11-07 10:43:21	135	3,206.0000	XLON	05003050000128552-E0P7jfLDUEWE
2025-11-07 10:47:55	127	3,214.0000	XLON	07003070000131657-E0P7jfLDUILw
2025-11-07 10:50:50	125	3,215.0000	XLON	07003070000132841-E0P7jfLDUKHj
2025-11-07 10:50:50	2	3,215.0000	XLON	07003070000132841-E0P7jfLDUKHm
2025-11-07 10:56:24	139	3,218.0000	XLON	05003050000134760-E0P7jfLDUO0Z
2025-11-07 10:56:39	73	3,216.0000	XLON	07003070000134214-E0P7jfLDUO8y
2025-11-07 10:58:40	127	3,216.0000	XLON	05003050000136319-E0P7jfLDUOzn
2025-11-07 11:00:00	140	3,216.0000	XLON	07003070000137176-E0P7jfLDUPbH
2025-11-07 11:00:00	66	3,216.0000	XLON	05003050000137031-E0P7jfLDUPbF
2025-11-07 11:02:47	140	3,217.0000	XLON	07003070000138452-E0P7jfLDURnc
2025-11-07 11:05:20	132	3,219.0000	XLON	07003070000141016-E0P7jfLDUTS6
2025-11-07 11:05:20	151	3,220.0000	XLON	05003050000140929-E0P7jfLDUTQr
2025-11-07 11:07:19	140	3,216.0000	XLON	05003050000141488-E0P7jfLDUUZY
2025-11-07 11:09:07	89	3,219.0000	XLON	07003070000142887-E0P7jfLDUVRZ
2025-11-07 11:09:10	76	3,219.0000	XLON	07003070000142887-E0P7jfLDUVUD
2025-11-07 11:10:47	178	3,219.0000	XLON	05003050000143552-E0P7jfLDUWKA
2025-11-07 11:14:10	27	3,217.0000	XLON	05003050000142351-E0P7jfLDUYBA
2025-11-07 11:14:10	163	3,217.0000	XLON	05003050000142351-E0P7jfLDUYBC
2025-11-07 11:17:08	127	3,224.0000	XLON	05003050000147466-E0P7jfLDUZve
2025-11-07 11:20:05	31	3,224.0000	XLON	07003070000149080-E0P7jfLDUbs7
2025-11-07 11:22:36	121	3,224.0000	XLON	07003070000149080-E0P7jfLDUdW2
2025-11-07 11:27:20	127	3,229.0000	XLON	05003050000152993-E0P7jfLDUgji
2025-11-07 11:27:20	193	3,230.0000	XLON	07003070000153084-E0P7jfLDUgiK
2025-11-07 11:30:32	133	3,231.0000	XLON	07003070000154499-E0P7jfLDUjCz
2025-11-07 11:30:40	201	3,229.0000	XLON	05003050000153758-E0P7jfLDUjQc
2025-11-07 11:32:47	152	3,227.0000	XLON	05003050000155431-E0P7jfLDUkPB
2025-11-07 11:33:02	127	3,226.0000	XLON	07003070000155524-E0P7jfLDUkjU
2025-11-07 11:34:44	127	3,224.0000	XLON	07003070000157535-E0P7jfLDUlxg
2025-11-07 11:42:52	6	3,222.0000	XLON	07003070000161787-E0P7jfLDUqor
2025-11-07 11:43:20	213	3,222.0000	XLON	07003070000161787-E0P7jfLDUr3t
2025-11-07 11:43:20	140	3,221.0000	XLON	05003050000161688-E0P7jfLDUr4Z
2025-11-07 11:51:05	198	3,224.0000	XLON	05003050000165789-E0P7jfLDUw4a
2025-11-07 11:51:05	219	3,224.0000	XLON	07003070000165836-E0P7jfLDUw4Y
2025-11-07 11:55:28	241	3,227.0000	XLON	05003050000169859-E0P7jfLDUyct
2025-11-07 11:58:15	195	3,224.0000	XLON	07003070000170549-E0P7jfLDV0KA
2025-11-07 12:00:05	145	3,224.0000	XLON	05003050000172735-E0P7jfLDV1s0
2025-11-07 12:03:08	136	3,222.0000	XLON	05003050000171567-E0P7jfLDV4Eh
2025-11-07 12:03:08	14	3,222.0000	XLON	05003050000171567-E0P7jfLDV4Ej
2025-11-07 12:03:08	174	3,222.0000	XLON	07003070000173787-E0P7jfLDV4El
2025-11-07 12:03:25	81	3,220.0000	XLON	07003070000174977-E0P7jfLDV4Ur
2025-11-07 12:06:38	216	3,226.0000	XLON	07003070000177395-E0P7jfLDV6sw
2025-11-07 12:06:54	206	3,225.0000	XLON	05003050000177342-E0P7jfLDV72O

​

​

​

​

2025-11-07 12:15:17	218	3,223.0000	XLON	07003070000181628-E0P7jfLDVBCh
2025-11-07 12:15:44	67	3,221.0000	XLON	05003050000182004-E0P7jfLDVBXb
2025-11-07 12:15:51	24	3,221.0000	XLON	05003050000182004-E0P7jfLDVBZd
2025-11-07 12:16:10	42	3,221.0000	XLON	05003050000182004-E0P7jfLDVBjq
2025-11-07 12:16:39	161	3,222.0000	XLON	07003070000183452-E0P7jfLDVC7r
2025-11-07 12:22:41	383	3,227.0000	XLON	05003050000186921-E0P7jfLDVFe5
2025-11-07 12:23:03	104	3,225.0000	XLON	07003070000186979-E0P7jfLDVFoZ
2025-11-07 12:23:03	54	3,225.0000	XLON	07003070000186979-E0P7jfLDVFob
2025-11-07 12:23:03	216	3,226.0000	XLON	05003050000186118-E0P7jfLDVFne
2025-11-07 12:27:21	27	3,219.0000	XLON	07003070000187947-E0P7jfLDVI9c
2025-11-07 12:27:21	102	3,219.0000	XLON	07003070000187947-E0P7jfLDVI9e
2025-11-07 12:27:21	168	3,220.0000	XLON	05003050000187867-E0P7jfLDVI7x
2025-11-07 12:31:10	89	3,218.0000	XLON	07003070000189876-E0P7jfLDVKu2
2025-11-07 12:31:10	152	3,219.0000	XLON	05003050000189766-E0P7jfLDVKt6
2025-11-07 12:31:22	76	3,218.0000	XLON	07003070000189876-E0P7jfLDVKyu
2025-11-07 12:33:11	11	3,215.0000	XLON	05003050000194355-E0P7jfLDVMND
2025-11-07 12:34:15	133	3,215.0000	XLON	05003050000194355-E0P7jfLDVMvm
2025-11-07 12:34:49	10	3,214.0000	XLON	07003070000194400-E0P7jfLDVNBB
2025-11-07 12:35:19	26	3,214.0000	XLON	07003070000194400-E0P7jfLDVNTK
2025-11-07 12:35:19	180	3,214.0000	XLON	07003070000194400-E0P7jfLDVNTO
2025-11-07 12:38:29	16	3,209.0000	XLON	05003050000196325-E0P7jfLDVPnV
2025-11-07 12:39:21	140	3,211.0000	XLON	07003070000198159-E0P7jfLDVQXU
2025-11-07 12:43:46	162	3,212.0000	XLON	05003050000199757-E0P7jfLDVTVs
2025-11-07 12:43:51	46	3,211.0000	XLON	07003070000199820-E0P7jfLDVTaW
2025-11-07 12:45:50	152	3,211.0000	XLON	07003070000202738-E0P7jfLDVVAX
2025-11-07 12:46:58	169	3,209.0000	XLON	07003070000201921-E0P7jfLDVVgz
2025-11-07 12:46:58	85	3,209.0000	XLON	07003070000201921-E0P7jfLDVVh1
2025-11-07 12:49:50	77	3,212.0000	XLON	05003050000204689-E0P7jfLDVXkp
2025-11-07 12:49:50	158	3,212.0000	XLON	07003070000204092-E0P7jfLDVXkn
2025-11-07 12:54:11	254	3,214.0000	XLON	05003050000207410-E0P7jfLDVaHF
2025-11-07 12:54:51	190	3,213.0000	XLON	05003050000207489-E0P7jfLDVabW
2025-11-07 12:54:55	82	3,211.0000	XLON	05003050000205758-E0P7jfLDVahq
2025-11-07 12:54:55	111	3,212.0000	XLON	05003050000205312-E0P7jfLDVagz
2025-11-07 12:56:33	145	3,209.0000	XLON	05003050000208542-E0P7jfLDVcUk
2025-11-07 12:58:42	119	3,207.0000	XLON	07003070000210097-E0P7jfLDVeEF
2025-11-07 12:59:53	178	3,205.0000	XLON	07003070000209681-E0P7jfLDVf8O
2025-11-07 13:00:09	148	3,202.0000	XLON	05003050000210806-E0P7jfLDVfbB
2025-11-07 13:01:17	165	3,194.0000	XLON	07003070000211546-E0P7jfLDVgxB
2025-11-07 13:01:17	152	3,195.0000	XLON	05003050000211501-E0P7jfLDVgvy
2025-11-07 13:03:02	92	3,186.0000	XLON	07003070000212890-E0P7jfLDVjBI
2025-11-07 13:03:02	35	3,186.0000	XLON	07003070000212890-E0P7jfLDVjBK
2025-11-07 13:03:23	178	3,188.0000	XLON	05003050000213213-E0P7jfLDVjTQ
2025-11-07 13:03:23	178	3,188.0000	XLON	07003070000213282-E0P7jfLDVjTO
2025-11-07 13:03:27	140	3,186.0000	XLON	05003050000213094-E0P7jfLDVjZV
2025-11-07 13:05:34	152	3,181.0000	XLON	05003050000213949-E0P7jfLDVlbJ
2025-11-07 13:06:39	140	3,180.0000	XLON	07003070000215215-E0P7jfLDVmqw
2025-11-07 13:09:25	127	3,179.0000	XLON	05003050000216513-E0P7jfLDVpOn
2025-11-07 13:10:35	140	3,181.0000	XLON	07003070000216880-E0P7jfLDVqCS
2025-11-07 13:14:50	140	3,190.0000	XLON	07003070000219973-E0P7jfLDVtMG
2025-11-07 13:15:18	115	3,189.0000	XLON	07003070000219907-E0P7jfLDVtry
2025-11-07 13:15:47	12	3,187.0000	XLON	05003050000220306-E0P7jfLDVu73
2025-11-07 13:15:47	133	3,187.0000	XLON	07003070000220363-E0P7jfLDVu71
2025-11-07 13:16:31	165	3,186.0000	XLON	05003050000221045-E0P7jfLDVuSi
2025-11-07 13:16:45	140	3,185.0000	XLON	05003050000221000-E0P7jfLDVuVi
2025-11-07 13:18:39	130	3,188.0000	XLON	05003050000222035-E0P7jfLDVvXg
2025-11-07 13:20:05	128	3,191.0000	XLON	05003050000222807-E0P7jfLDVwYi
2025-11-07 13:20:24	127	3,190.0000	XLON	05003050000222753-E0P7jfLDVwju
2025-11-07 13:22:24	178	3,187.0000	XLON	05003050000224291-E0P7jfLDVyEM

​

​

​

​

2025-11-07 13:23:14	140	3,185.0000	XLON	05003050000224849-E0P7jfLDVylI
2025-11-07 13:23:14	152	3,186.0000	XLON	05003050000224868-E0P7jfLDVykf
2025-11-07 13:25:10	127	3,186.0000	XLON	07003070000226079-E0P7jfLDW03h
2025-11-07 13:26:59	137	3,186.0000	XLON	05003050000227263-E0P7jfLDW1Ta
2025-11-07 13:27:30	206	3,187.0000	XLON	05003050000227973-E0P7jfLDW1pQ
2025-11-07 13:28:36	208	3,187.0000	XLON	07003070000228822-E0P7jfLDW2aa
2025-11-07 13:30:00	201	3,193.0000	XLON	05003050000230443-E0P7jfLDW46V
2025-11-07 13:30:17	201	3,195.0000	XLON	07003070000230791-E0P7jfLDW5n5
2025-11-07 13:30:17	144	3,196.0000	XLON	05003050000230625-E0P7jfLDW5lx
2025-11-07 13:31:29	203	3,186.0000	XLON	05003050000233805-E0P7jfLDW99E
2025-11-07 13:31:32	72	3,184.0000	XLON	05003050000233806-E0P7jfLDW9HG
2025-11-07 13:31:32	254	3,185.0000	XLON	07003070000233992-E0P7jfLDW9G1
2025-11-07 13:31:33	161	3,184.0000	XLON	05003050000233806-E0P7jfLDW9LC
2025-11-07 13:31:34	54	3,184.0000	XLON	05003050000233806-E0P7jfLDW9MF
2025-11-07 13:33:16	170	3,188.0000	XLON	05003050000237419-E0P7jfLDWCek
2025-11-07 13:34:06	127	3,190.0000	XLON	07003070000238546-E0P7jfLDWDbu
2025-11-07 13:34:48	140	3,196.0000	XLON	05003050000239777-E0P7jfLDWF6i
2025-11-07 13:34:50	140	3,195.0000	XLON	07003070000239915-E0P7jfLDWF8p
2025-11-07 13:36:29	191	3,198.0000	XLON	05003050000242256-E0P7jfLDWIS0
2025-11-07 13:37:43	127	3,199.0000	XLON	07003070000243362-E0P7jfLDWL28
2025-11-07 13:38:18	140	3,200.0000	XLON	07003070000245382-E0P7jfLDWMA3
2025-11-07 13:39:19	19	3,202.0000	XLON	05003050000246461-E0P7jfLDWNgo
2025-11-07 13:39:19	118	3,202.0000	XLON	05003050000246461-E0P7jfLDWNgq
2025-11-07 13:39:23	152	3,201.0000	XLON	07003070000246637-E0P7jfLDWNkv
2025-11-07 13:39:50	191	3,203.0000	XLON	05003050000247369-E0P7jfLDWOaz
2025-11-07 13:40:30	127	3,203.0000	XLON	07003070000247988-E0P7jfLDWQ2j
2025-11-07 13:42:01	166	3,201.0000	XLON	07003070000249619-E0P7jfLDWSkA
2025-11-07 13:42:54	178	3,204.0000	XLON	07003070000251006-E0P7jfLDWU7Z
2025-11-07 13:43:14	128	3,207.0000	XLON	05003050000251493-E0P7jfLDWUkb
2025-11-07 13:43:54	140	3,208.0000	XLON	05003050000252304-E0P7jfLDWVwb
2025-11-07 13:44:57	140	3,211.0000	XLON	05003050000253454-E0P7jfLDWXE7
2025-11-07 13:44:57	165	3,212.0000	XLON	07003070000253578-E0P7jfLDWXC8
2025-11-07 13:46:30	131	3,204.0000	XLON	07003070000255575-E0P7jfLDWZqR
2025-11-07 13:46:30	9	3,204.0000	XLON	07003070000255575-E0P7jfLDWZqV
2025-11-07 13:46:30	127	3,205.0000	XLON	05003050000255445-E0P7jfLDWZpZ
2025-11-07 13:48:30	127	3,207.0000	XLON	07003070000257959-E0P7jfLDWdoy
2025-11-07 13:48:37	127	3,206.0000	XLON	05003050000257806-E0P7jfLDWdzI
2025-11-07 13:48:39	127	3,205.0000	XLON	07003070000257960-E0P7jfLDWe3s
2025-11-07 13:49:52	140	3,201.0000	XLON	05003050000259735-E0P7jfLDWgWu
2025-11-07 13:49:52	178	3,202.0000	XLON	07003070000259914-E0P7jfLDWgVj
2025-11-07 13:52:03	92	3,198.0000	XLON	05003050000262504-E0P7jfLDWkda
2025-11-07 13:52:30	135	3,201.0000	XLON	07003070000263060-E0P7jfLDWlZr
2025-11-07 13:53:42	133	3,200.0000	XLON	05003050000264405-E0P7jfLDWnBa
2025-11-07 13:53:42	15	3,200.0000	XLON	05003050000264405-E0P7jfLDWnBt
2025-11-07 13:54:48	9	3,204.0000	XLON	05003050000265770-E0P7jfLDWozc
2025-11-07 13:54:48	131	3,204.0000	XLON	05003050000265770-E0P7jfLDWoze
2025-11-07 13:55:05	152	3,203.0000	XLON	07003070000265880-E0P7jfLDWpDH
2025-11-07 13:56:28	5	3,202.0000	XLON	05003050000267409-E0P7jfLDWrDB
2025-11-07 13:56:47	165	3,201.0000	XLON	07003070000267551-E0P7jfLDWroa
2025-11-07 13:57:25	160	3,199.0000	XLON	05003050000267241-E0P7jfLDWsU9
2025-11-07 13:58:13	165	3,199.0000	XLON	05003050000269003-E0P7jfLDWtJO
2025-11-07 13:58:13	26	3,199.0000	XLON	05003050000269003-E0P7jfLDWtJQ
2025-11-07 13:58:51	165	3,198.0000	XLON	07003070000269141-E0P7jfLDWtpl
2025-11-07 13:59:07	140	3,197.0000	XLON	05003050000269004-E0P7jfLDWu7S
2025-11-07 14:00:09	140	3,195.0000	XLON	05003050000270883-E0P7jfLDWvYW
2025-11-07 14:00:26	191	3,194.0000	XLON	07003070000270797-E0P7jfLDWvyO
2025-11-07 14:01:59	127	3,194.0000	XLON	05003050000275343-E0P7jfLDWxnc
2025-11-07 14:02:47	165	3,193.0000	XLON	07003070000275470-E0P7jfLDWyx2

​

​

​

​

2025-11-07 14:03:14	127	3,194.0000	XLON	05003050000277494-E0P7jfLDWzw8
2025-11-07 14:03:29	127	3,193.0000	XLON	07003070000277639-E0P7jfLDX0ZD
2025-11-07 14:05:02	152	3,193.0000	XLON	05003050000279413-E0P7jfLDX30a
2025-11-07 14:05:18	128	3,192.0000	XLON	07003070000278785-E0P7jfLDX3X7
2025-11-07 14:06:36	12	3,193.0000	XLON	07003070000281507-E0P7jfLDX62L
2025-11-07 14:06:36	140	3,193.0000	XLON	07003070000281507-E0P7jfLDX62N
2025-11-07 14:06:53	191	3,191.0000	XLON	05003050000281347-E0P7jfLDX6lp
2025-11-07 14:08:27	140	3,195.0000	XLON	07003070000283970-E0P7jfLDX9dz
2025-11-07 14:08:46	165	3,194.0000	XLON	05003050000283598-E0P7jfLDXA8D
2025-11-07 14:10:12	140	3,195.0000	XLON	05003050000285750-E0P7jfLDXCwK
2025-11-07 14:10:13	178	3,194.0000	XLON	07003070000285701-E0P7jfLDXD2o
2025-11-07 14:11:34	152	3,189.0000	XLON	07003070000287588-E0P7jfLDXFOk
2025-11-07 14:13:45	127	3,193.0000	XLON	07003070000289995-E0P7jfLDXI4h
2025-11-07 14:14:00	103	3,192.0000	XLON	05003050000289748-E0P7jfLDXIYd
2025-11-07 14:14:00	37	3,192.0000	XLON	05003050000289748-E0P7jfLDXIYf
2025-11-07 14:14:32	152	3,191.0000	XLON	07003070000289552-E0P7jfLDXJ9k
2025-11-07 14:15:00	152	3,190.0000	XLON	07003070000290963-E0P7jfLDXJeU
2025-11-07 14:16:43	140	3,195.0000	XLON	05003050000292724-E0P7jfLDXM9S
2025-11-07 14:18:57	147	3,204.0000	XLON	05003050000295076-E0P7jfLDXPOv
2025-11-07 14:19:27	165	3,203.0000	XLON	05003050000294590-E0P7jfLDXPwS
2025-11-07 14:20:01	128	3,207.0000	XLON	07003070000296615-E0P7jfLDXQe0
2025-11-07 14:20:17	140	3,205.0000	XLON	05003050000296266-E0P7jfLDXQzd
2025-11-07 14:21:22	159	3,204.0000	XLON	05003050000297472-E0P7jfLDXSAr
2025-11-07 14:21:29	152	3,203.0000	XLON	07003070000298227-E0P7jfLDXSLb
2025-11-07 14:21:38	178	3,202.0000	XLON	05003050000298140-E0P7jfLDXSVI
2025-11-07 14:23:23	152	3,202.0000	XLON	07003070000299998-E0P7jfLDXUSE
2025-11-07 14:24:00	178	3,201.0000	XLON	05003050000299949-E0P7jfLDXVL3
2025-11-07 14:24:53	178	3,199.0000	XLON	07003070000302203-E0P7jfLDXWcV
2025-11-07 14:25:26	165	3,198.0000	XLON	05003050000302159-E0P7jfLDXXLP
2025-11-07 14:26:31	152	3,197.0000	XLON	07003070000303831-E0P7jfLDXYqS
2025-11-07 14:28:45	143	3,201.0000	XLON	05003050000305135-E0P7jfLDXc8v
2025-11-07 14:28:45	165	3,202.0000	XLON	07003070000305469-E0P7jfLDXc61
2025-11-07 14:30:07	153	3,203.0000	XLON	07003070000307498-E0P7jfLDXdvw
2025-11-07 14:31:32	152	3,206.0000	XLON	05003050000309056-E0P7jfLDXfxi
2025-11-07 14:32:33	153	3,209.0000	XLON	07003070000309811-E0P7jfLDXhjg
2025-11-07 14:33:43	165	3,209.0000	XLON	05003050000311324-E0P7jfLDXjMt
2025-11-07 14:33:49	89	3,208.0000	XLON	05003050000311271-E0P7jfLDXjTa
2025-11-07 14:33:49	40	3,208.0000	XLON	05003050000311271-E0P7jfLDXjTf
2025-11-07 14:35:04	153	3,202.0000	XLON	07003070000312803-E0P7jfLDXlA5
2025-11-07 14:35:59	152	3,206.0000	XLON	07003070000313677-E0P7jfLDXmZH
2025-11-07 14:36:30	152	3,206.0000	XLON	07003070000314246-E0P7jfLDXnZn
2025-11-07 14:38:19	151	3,207.0000	XLON	05003050000316128-E0P7jfLDXpzi
2025-11-07 14:38:44	227	3,206.0000	XLON	07003070000316020-E0P7jfLDXqSG
2025-11-07 14:39:53	178	3,205.0000	XLON	07003070000317772-E0P7jfLDXruw
2025-11-07 14:40:05	137	3,203.0000	XLON	07003070000317657-E0P7jfLDXsId
2025-11-07 14:41:37	176	3,202.0000	XLON	07003070000319227-E0P7jfLDXu2o
2025-11-07 14:41:40	141	3,201.0000	XLON	07003070000319170-E0P7jfLDXu7W
2025-11-07 14:41:42	3	3,201.0000	XLON	07003070000319170-E0P7jfLDXuDT
2025-11-07 14:43:24	6	3,205.0000	XLON	07003070000320872-E0P7jfLDXvmR
2025-11-07 14:43:24	149	3,205.0000	XLON	07003070000320872-E0P7jfLDXvmT
2025-11-07 14:43:43	153	3,204.0000	XLON	05003050000320808-E0P7jfLDXw1a
2025-11-07 14:44:55	170	3,202.0000	XLON	07003070000322120-E0P7jfLDXxzn
2025-11-07 14:46:30	175	3,202.0000	XLON	05003050000323839-E0P7jfLDXzpe
2025-11-07 14:47:27	159	3,203.0000	XLON	07003070000324714-E0P7jfLDY0yL
2025-11-07 14:48:18	171	3,204.0000	XLON	05003050000325306-E0P7jfLDY29F
2025-11-07 14:48:18	171	3,204.0000	XLON	07003070000325423-E0P7jfLDY29H
2025-11-07 14:50:56	129	3,206.0000	XLON	05003050000327982-E0P7jfLDY5Aj
2025-11-07 14:50:56	65	3,206.0000	XLON	05003050000327982-E0P7jfLDY5Al

​

​

​

​

2025-11-07 14:52:03	206	3,206.0000	XLON	05003050000328506-E0P7jfLDY6XA
2025-11-07 14:52:03	189	3,207.0000	XLON	07003070000329205-E0P7jfLDY6Wh
2025-11-07 14:53:12	9	3,206.0000	XLON	07003070000330090-E0P7jfLDY7Sn
2025-11-07 14:53:35	219	3,206.0000	XLON	05003050000330479-E0P7jfLDY7zw
2025-11-07 14:55:01	233	3,205.0000	XLON	05003050000329966-E0P7jfLDY9cR
2025-11-07 14:55:04	153	3,204.0000	XLON	07003070000331538-E0P7jfLDY9jk
2025-11-07 14:56:37	213	3,204.0000	XLON	05003050000333472-E0P7jfLDYBQK
2025-11-07 14:58:28	164	3,203.0000	XLON	07003070000333531-E0P7jfLDYDA5
2025-11-07 14:58:28	127	3,203.0000	XLON	07003070000334771-E0P7jfLDYDA7
2025-11-07 14:58:45	221	3,201.0000	XLON	05003050000335160-E0P7jfLDYDSX
2025-11-07 14:58:45	11	3,201.0000	XLON	05003050000335160-E0P7jfLDYDSP
2025-11-07 15:00:30	175	3,201.0000	XLON	07003070000337597-E0P7jfLDYFk6
2025-11-07 15:01:15	158	3,202.0000	XLON	07003070000337972-E0P7jfLDYGcD
2025-11-07 15:01:15	145	3,202.0000	XLON	07003070000338330-E0P7jfLDYGcH
2025-11-07 15:01:55	7	3,201.0000	XLON	07003070000338965-E0P7jfLDYHIK
2025-11-07 15:01:55	188	3,201.0000	XLON	05003050000338913-E0P7jfLDYHIO
2025-11-07 15:01:55	194	3,201.0000	XLON	07003070000338965-E0P7jfLDYHIM
2025-11-07 15:03:23	116	3,201.0000	XLON	05003050000340911-E0P7jfLDYIsH
2025-11-07 15:03:23	11	3,201.0000	XLON	05003050000340911-E0P7jfLDYIsJ
2025-11-07 15:05:05	208	3,201.0000	XLON	05003050000342291-E0P7jfLDYKim
2025-11-07 15:06:04	152	3,200.0000	XLON	05003050000340716-E0P7jfLDYLhk
2025-11-07 15:07:32	217	3,203.0000	XLON	05003050000344921-E0P7jfLDYND8
2025-11-07 15:07:57	12	3,202.0000	XLON	07003070000344775-E0P7jfLDYNPk
2025-11-07 15:08:15	169	3,202.0000	XLON	07003070000344775-E0P7jfLDYNob
2025-11-07 15:09:50	449	3,203.0000	XLON	05003050000347047-E0P7jfLDYPBv
2025-11-07 15:11:29	255	3,207.0000	XLON	07003070000348666-E0P7jfLDYRRO
2025-11-07 15:12:48	129	3,207.0000	XLON	05003050000349570-E0P7jfLDYSOR
2025-11-07 15:12:48	138	3,207.0000	XLON	07003070000349521-E0P7jfLDYSOT
2025-11-07 15:13:45	348	3,205.0000	XLON	05003050000350637-E0P7jfLDYTKU
2025-11-07 15:13:45	139	3,205.0000	XLON	07003070000351040-E0P7jfLDYTKW
2025-11-07 15:14:54	259	3,205.0000	XLON	07003070000352359-E0P7jfLDYUnu
2025-11-07 15:15:30	218	3,205.0000	XLON	05003050000352946-E0P7jfLDYVxQ
2025-11-07 15:15:32	264	3,203.0000	XLON	07003070000350598-E0P7jfLDYWAP
2025-11-07 15:16:50	246	3,204.0000	XLON	07003070000353395-E0P7jfLDYXu6
2025-11-07 15:18:04	162	3,203.0000	XLON	05003050000353412-E0P7jfLDYZSl
2025-11-07 15:18:21	293	3,205.0000	XLON	07003070000353829-E0P7jfLDYZym
2025-11-07 15:19:49	131	3,210.0000	XLON	07003070000354235-E0P7jfLDYcIW
2025-11-07 15:19:49	180	3,210.0000	XLON	07003070000354235-E0P7jfLDYcIY
2025-11-07 15:20:50	311	3,209.0000	XLON	05003050000354350-E0P7jfLDYdVg
2025-11-07 15:21:28	43	3,206.0000	XLON	05003050000354779-E0P7jfLDYeHW
2025-11-07 15:21:28	98	3,206.0000	XLON	05003050000354779-E0P7jfLDYeHF
2025-11-07 15:21:30	21	3,206.0000	XLON	05003050000354779-E0P7jfLDYeJG
2025-11-07 15:21:30	127	3,206.0000	XLON	05003050000354805-E0P7jfLDYeJI
2025-11-07 15:21:41	152	3,205.0000	XLON	07003070000354723-E0P7jfLDYeW7
2025-11-07 15:23:45	133	3,202.0000	XLON	07003070000355120-E0P7jfLDYgVv
2025-11-07 15:24:55	55	3,204.0000	XLON	05003050000355593-E0P7jfLDYhuE

​

​

​

​

​

10 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,936 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 November 2025
Number of ordinary shares purchased:	57,936
Highest price paid per share (p):	3219
Lowest price paid per share (p):	3153
Volume weighted average price paid per share (p):	3185.9265

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-10 07:01:51	259	3,219.0000	XLON	05003050000004795-E0P9uXn00Siz
2025-11-10 07:02:07	216	3,217.0000	XLON	07003070000004794-E0P9uXn00TI7
2025-11-10 07:05:03	184	3,216.0000	XLON	05003050000005541-E0P9uXn00Y7y
2025-11-10 07:07:41	260	3,218.0000	XLON	05003050000006111-E0P9uXn00byr
2025-11-10 07:07:41	300	3,219.0000	XLON	05003050000006347-E0P9uXn00byH
2025-11-10 07:07:41	45	3,219.0000	XLON	05003050000006347-E0P9uXn00byJ
2025-11-10 07:09:24	248	3,216.0000	XLON	07003070000006643-E0P9uXn00eng
2025-11-10 07:10:02	184	3,213.0000	XLON	05003050000005401-E0P9uXn00faU
2025-11-10 07:10:02	164	3,215.0000	XLON	07003070000005448-E0P9uXn00fZU
2025-11-10 07:10:02	75	3,215.0000	XLON	07003070000005448-E0P9uXn00fZW
2025-11-10 07:12:45	185	3,204.0000	XLON	05003050000006915-E0P9uXn00j7z
2025-11-10 07:13:00	252	3,201.0000	XLON	05003050000006898-E0P9uXn00jXf
2025-11-10 07:15:58	190	3,206.0000	XLON	07003070000008066-E0P9uXn00nBX
2025-11-10 07:17:17	241	3,206.0000	XLON	05003050000008746-E0P9uXn00olp
2025-11-10 07:19:07	175	3,204.0000	XLON	05003050000009241-E0P9uXn00qPN
2025-11-10 07:19:23	216	3,202.0000	XLON	07003070000009212-E0P9uXn00qi7

​ ​

2025-11-10 07:24:37	355	3,196.0000	XLON	05003050000012788-E0P9uXn00ulp
2025-11-10 07:25:37	294	3,198.0000	XLON	05003050000013338-E0P9uXn00vbT
2025-11-10 07:30:06	289	3,199.0000	XLON	05003050000015064-E0P9uXn00yxq
2025-11-10 07:31:00	347	3,198.0000	XLON	07003070000014881-E0P9uXn00zkg
2025-11-10 07:33:34	269	3,195.0000	XLON	07003070000011313-E0P9uXn011Uy
2025-11-10 07:36:49	344	3,196.0000	XLON	07003070000017090-E0P9uXn013qN
2025-11-10 07:40:40	4	3,200.0000	XLON	05003050000019832-E0P9uXn016lP
2025-11-10 07:40:40	273	3,200.0000	XLON	05003050000019832-E0P9uXn016lR
2025-11-10 07:40:40	77	3,200.0000	XLON	05003050000019832-E0P9uXn016lT
2025-11-10 07:42:46	238	3,202.0000	XLON	07003070000020305-E0P9uXn018Co
2025-11-10 07:42:56	309	3,201.0000	XLON	07003070000020286-E0P9uXn018MA
2025-11-10 07:49:50	155	3,204.0000	XLON	05003050000022871-E0P9uXn01CyU
2025-11-10 07:49:50	167	3,204.0000	XLON	07003070000022407-E0P9uXn01CyS
2025-11-10 07:49:50	493	3,205.0000	XLON	05003050000023050-E0P9uXn01CxZ
2025-11-10 07:50:00	100	3,202.0000	XLON	07003070000022394-E0P9uXn01D33
2025-11-10 07:53:21	74	3,206.0000	XLON	05003050000023797-E0P9uXn01FCE
2025-11-10 07:56:52	87	3,206.0000	XLON	05003050000023797-E0P9uXn01Gr7
2025-11-10 07:57:57	74	3,208.0000	XLON	07003070000025619-E0P9uXn01HXA
2025-11-10 07:57:57	138	3,208.0000	XLON	07003070000025619-E0P9uXn01HX5
2025-11-10 07:59:55	227	3,208.0000	XLON	05003050000026472-E0P9uXn01Ibi
2025-11-10 07:59:55	32	3,208.0000	XLON	05003050000026472-E0P9uXn01Ibk
2025-11-10 08:00:34	294	3,206.0000	XLON	05003050000026252-E0P9uXn01JBK
2025-11-10 08:02:31	193	3,203.0000	XLON	05003050000029095-E0P9uXn01KZi
2025-11-10 08:07:02	22	3,202.0000	XLON	07003070000029602-E0P9uXn01NIs
2025-11-10 08:07:08	162	3,202.0000	XLON	07003070000029602-E0P9uXn01NNL
2025-11-10 08:09:16	180	3,200.0000	XLON	05003050000029409-E0P9uXn01OqM
2025-11-10 08:10:04	156	3,201.0000	XLON	07003070000033766-E0P9uXn01PK5
2025-11-10 08:13:51	238	3,199.0000	XLON	05003050000033709-E0P9uXn01RFl
2025-11-10 08:15:14	255	3,200.0000	XLON	05003050000035841-E0P9uXn01S43
2025-11-10 08:19:14	169	3,201.0000	XLON	07003070000036850-E0P9uXn01UiR
2025-11-10 08:20:30	370	3,201.0000	XLON	07003070000038647-E0P9uXn01VLS
2025-11-10 08:20:46	343	3,200.0000	XLON	07003070000038387-E0P9uXn01VUX
2025-11-10 08:29:44	368	3,205.0000	XLON	07003070000043089-E0P9uXn01a6k
2025-11-10 08:31:33	318	3,207.0000	XLON	05003050000043745-E0P9uXn01b40
2025-11-10 08:31:50	167	3,208.0000	XLON	05003050000043971-E0P9uXn01bJb
2025-11-10 08:31:50	57	3,208.0000	XLON	05003050000043971-E0P9uXn01bJf
2025-11-10 08:34:50	226	3,206.0000	XLON	07003070000044430-E0P9uXn01cwy
2025-11-10 08:38:53	213	3,206.0000	XLON	07003070000047542-E0P9uXn01emQ
2025-11-10 08:40:22	264	3,204.0000	XLON	07003070000046048-E0P9uXn01fK4
2025-11-10 08:43:45	265	3,205.0000	XLON	07003070000049745-E0P9uXn01gpZ
2025-11-10 08:48:40	298	3,207.0000	XLON	05003050000051518-E0P9uXn01izz
2025-11-10 08:52:32	258	3,208.0000	XLON	07003070000052640-E0P9uXn01lH5
2025-11-10 08:56:30	167	3,208.0000	XLON	05003050000054139-E0P9uXn01nZG
2025-11-10 08:58:31	312	3,210.0000	XLON	05003050000054770-E0P9uXn01oSN
2025-11-10 09:02:18	109	3,213.0000	XLON	07003070000056338-E0P9uXn01qNS
2025-11-10 09:02:20	109	3,213.0000	XLON	07003070000056347-E0P9uXn01qOt
2025-11-10 09:02:41	316	3,213.0000	XLON	05003050000056383-E0P9uXn01qWN
2025-11-10 09:02:49	361	3,212.0000	XLON	05003050000056260-E0P9uXn01qcA
2025-11-10 09:08:20	202	3,213.0000	XLON	05003050000057979-E0P9uXn01t6e
2025-11-10 09:09:08	172	3,211.0000	XLON	07003070000057132-E0P9uXn01tUU
2025-11-10 09:09:50	231	3,209.0000	XLON	07003070000058758-E0P9uXn01tpQ
2025-11-10 09:15:05	191	3,208.0000	XLON	05003050000059221-E0P9uXn01wDO
2025-11-10 09:23:01	130	3,210.0000	XLON	05003050000063210-E0P9uXn020Ug
2025-11-10 09:23:01	304	3,210.0000	XLON	07003070000063272-E0P9uXn020Ue
2025-11-10 09:23:01	161	3,210.0000	XLON	07003070000063273-E0P9uXn020Ui
2025-11-10 09:24:10	1	3,208.0000	XLON	05003050000061512-E0P9uXn0211w
2025-11-10 09:25:14	268	3,208.0000	XLON	05003050000061512-E0P9uXn021Qs
2025-11-10 09:29:55	107	3,206.0000	XLON	07003070000065038-E0P9uXn023nG

​

​

​

​

2025-11-10 09:29:55	60	3,206.0000	XLON	07003070000065038-E0P9uXn023nB
2025-11-10 09:34:46	146	3,206.0000	XLON	07003070000066746-E0P9uXn025lZ
2025-11-10 09:34:46	114	3,206.0000	XLON	07003070000066746-E0P9uXn025lb
2025-11-10 09:35:32	139	3,205.0000	XLON	07003070000067222-E0P9uXn0265p
2025-11-10 09:37:13	134	3,204.0000	XLON	07003070000064362-E0P9uXn026qQ
2025-11-10 09:38:29	71	3,204.0000	XLON	07003070000064362-E0P9uXn027Ps
2025-11-10 09:41:29	233	3,205.0000	XLON	07003070000068812-E0P9uXn028cd
2025-11-10 09:41:29	37	3,205.0000	XLON	07003070000068812-E0P9uXn028cg
2025-11-10 09:43:17	285	3,205.0000	XLON	07003070000069720-E0P9uXn029ci
2025-11-10 09:44:44	320	3,204.0000	XLON	07003070000070067-E0P9uXn02AP2
2025-11-10 09:51:10	245	3,202.0000	XLON	07003070000070691-E0P9uXn02ERG
2025-11-10 09:55:40	322	3,198.0000	XLON	07003070000073288-E0P9uXn02GVA
2025-11-10 09:55:40	202	3,200.0000	XLON	07003070000070219-E0P9uXn02GSG
2025-11-10 09:59:45	244	3,193.0000	XLON	07003070000074262-E0P9uXn02IaZ
2025-11-10 10:02:20	273	3,199.0000	XLON	07003070000076506-E0P9uXn02K58
2025-11-10 10:06:14	199	3,199.0000	XLON	07003070000076851-E0P9uXn02Lda
2025-11-10 10:07:29	73	3,197.0000	XLON	05003050000076512-E0P9uXn02MCs
2025-11-10 10:07:29	110	3,197.0000	XLON	05003050000076512-E0P9uXn02MCu
2025-11-10 10:09:05	204	3,195.0000	XLON	07003070000078536-E0P9uXn02N9b
2025-11-10 10:10:40	135	3,195.0000	XLON	05003050000079977-E0P9uXn02O5H
2025-11-10 10:12:44	130	3,195.0000	XLON	05003050000080845-E0P9uXn02P1s
2025-11-10 10:16:52	165	3,195.0000	XLON	05003050000081920-E0P9uXn02Qls
2025-11-10 10:19:20	238	3,197.0000	XLON	07003070000083523-E0P9uXn02RvW
2025-11-10 10:20:07	273	3,195.0000	XLON	05003050000082632-E0P9uXn02SMQ
2025-11-10 10:30:01	178	3,196.0000	XLON	05003050000086923-E0P9uXn02WY2
2025-11-10 10:30:58	157	3,194.0000	XLON	07003070000084429-E0P9uXn02Wx5
2025-11-10 10:30:58	146	3,194.0000	XLON	07003070000087061-E0P9uXn02Wx7
2025-11-10 10:30:58	170	3,195.0000	XLON	05003050000087260-E0P9uXn02Wvb
2025-11-10 10:31:11	253	3,193.0000	XLON	07003070000087355-E0P9uXn02X7u
2025-11-10 10:34:39	170	3,194.0000	XLON	05003050000088615-E0P9uXn02ZNV
2025-11-10 10:34:39	189	3,192.0000	XLON	05003050000088164-E0P9uXn02ZNt
2025-11-10 10:36:07	127	3,190.0000	XLON	07003070000089155-E0P9uXn02a6E
2025-11-10 10:36:07	178	3,188.0000	XLON	05003050000089014-E0P9uXn02a6a
2025-11-10 10:41:04	140	3,195.0000	XLON	05003050000090210-E0P9uXn02cKx
2025-11-10 10:53:55	365	3,200.0000	XLON	07003070000095728-E0P9uXn02ha4
2025-11-10 10:56:26	281	3,199.0000	XLON	07003070000095701-E0P9uXn02iKz
2025-11-10 10:56:46	241	3,198.0000	XLON	07003070000096047-E0P9uXn02iTe
2025-11-10 11:05:50	233	3,195.0000	XLON	07003070000098884-E0P9uXn02nHs
2025-11-10 11:06:37	130	3,194.0000	XLON	05003050000101072-E0P9uXn02nbD
2025-11-10 11:06:37	134	3,194.0000	XLON	07003070000100829-E0P9uXn02nbB
2025-11-10 11:12:26	337	3,197.0000	XLON	07003070000103840-E0P9uXn02qDc
2025-11-10 11:14:05	232	3,199.0000	XLON	07003070000104419-E0P9uXn02qrs
2025-11-10 11:14:05	29	3,199.0000	XLON	07003070000104419-E0P9uXn02qru
2025-11-10 11:19:53	281	3,204.0000	XLON	07003070000107156-E0P9uXn02tUP
2025-11-10 11:20:00	307	3,203.0000	XLON	07003070000106881-E0P9uXn02tYY
2025-11-10 11:27:46	261	3,209.0000	XLON	07003070000109733-E0P9uXn02xjn
2025-11-10 11:27:57	339	3,208.0000	XLON	05003050000109402-E0P9uXn02xmJ
2025-11-10 11:33:36	189	3,205.0000	XLON	05003050000110284-E0P9uXn02zvU
2025-11-10 11:33:36	183	3,205.0000	XLON	07003070000110081-E0P9uXn02zvS
2025-11-10 11:33:36	143	3,205.0000	XLON	05003050000111644-E0P9uXn02zvW
2025-11-10 11:35:17	190	3,201.0000	XLON	05003050000112213-E0P9uXn030XR
2025-11-10 11:36:47	164	3,198.0000	XLON	07003070000112820-E0P9uXn031Xb
2025-11-10 11:37:32	98	3,195.0000	XLON	07003070000113403-E0P9uXn0323J
2025-11-10 11:37:32	29	3,195.0000	XLON	07003070000113403-E0P9uXn0323Q
2025-11-10 11:39:34	84	3,196.0000	XLON	07003070000113932-E0P9uXn0333p
2025-11-10 11:39:36	43	3,196.0000	XLON	07003070000113932-E0P9uXn0334T
2025-11-10 11:43:22	150	3,198.0000	XLON	07003070000114917-E0P9uXn034kN
2025-11-10 11:43:22	159	3,198.0000	XLON	07003070000115052-E0P9uXn034kP

​

​

​

​

2025-11-10 11:48:52	117	3,195.0000	XLON	07003070000115984-E0P9uXn037vY
2025-11-10 11:48:52	48	3,195.0000	XLON	07003070000115984-E0P9uXn037va
2025-11-10 11:52:14	152	3,194.0000	XLON	05003050000115701-E0P9uXn03AZO
2025-11-10 11:58:56	197	3,192.0000	XLON	07003070000117816-E0P9uXn03Ddr
2025-11-10 11:58:56	310	3,193.0000	XLON	07003070000121307-E0P9uXn03Ddo
2025-11-10 12:04:59	260	3,195.0000	XLON	07003070000124158-E0P9uXn03G71
2025-11-10 12:06:50	234	3,195.0000	XLON	05003050000124964-E0P9uXn03GhL
2025-11-10 12:08:11	312	3,194.0000	XLON	07003070000123987-E0P9uXn03HGU
2025-11-10 12:10:08	135	3,190.0000	XLON	05003050000126336-E0P9uXn03II8
2025-11-10 12:11:44	210	3,188.0000	XLON	07003070000126469-E0P9uXn03JBV
2025-11-10 12:11:52	136	3,186.0000	XLON	07003070000127113-E0P9uXn03JGQ
2025-11-10 12:13:41	168	3,186.0000	XLON	07003070000127901-E0P9uXn03Kf9
2025-11-10 12:13:41	142	3,187.0000	XLON	05003050000127577-E0P9uXn03Kdc
2025-11-10 12:15:32	152	3,182.0000	XLON	07003070000128642-E0P9uXn03LxJ
2025-11-10 12:17:14	178	3,179.0000	XLON	07003070000129591-E0P9uXn03Mzo
2025-11-10 12:17:51	140	3,175.0000	XLON	05003050000130095-E0P9uXn03NOX
2025-11-10 12:17:51	152	3,176.0000	XLON	07003070000130441-E0P9uXn03NNq
2025-11-10 12:19:54	128	3,164.0000	XLON	05003050000131149-E0P9uXn03P0V
2025-11-10 12:21:04	165	3,170.0000	XLON	07003070000131945-E0P9uXn03PyY
2025-11-10 12:23:55	127	3,169.0000	XLON	07003070000132632-E0P9uXn03RBU
2025-11-10 12:24:45	178	3,169.0000	XLON	07003070000133264-E0P9uXn03RuR
2025-11-10 12:27:51	127	3,166.0000	XLON	07003070000133713-E0P9uXn03TqC
2025-11-10 12:27:52	173	3,165.0000	XLON	07003070000134415-E0P9uXn03TtJ
2025-11-10 12:40:47	221	3,180.0000	XLON	07003070000139775-E0P9uXn03acF
2025-11-10 12:42:16	260	3,179.0000	XLON	05003050000140022-E0P9uXn03bcr
2025-11-10 12:46:20	134	3,182.0000	XLON	05003050000142261-E0P9uXn03dpS
2025-11-10 12:46:20	243	3,183.0000	XLON	07003070000142550-E0P9uXn03doJ
2025-11-10 12:47:21	244	3,176.0000	XLON	05003050000143214-E0P9uXn03eK6
2025-11-10 12:48:16	153	3,173.0000	XLON	05003050000143409-E0P9uXn03es1
2025-11-10 12:48:16	26	3,173.0000	XLON	05003050000143409-E0P9uXn03es3
2025-11-10 12:48:20	166	3,172.0000	XLON	07003070000143743-E0P9uXn03eyX
2025-11-10 12:50:07	152	3,167.0000	XLON	07003070000144436-E0P9uXn03g0G
2025-11-10 12:53:48	133	3,170.0000	XLON	05003050000145764-E0P9uXn03icL
2025-11-10 12:53:48	133	3,171.0000	XLON	07003070000146106-E0P9uXn03ibN
2025-11-10 12:57:18	127	3,173.0000	XLON	07003070000147330-E0P9uXn03kTs
2025-11-10 12:57:18	140	3,174.0000	XLON	07003070000147379-E0P9uXn03kSk
2025-11-10 12:57:20	140	3,173.0000	XLON	05003050000147245-E0P9uXn03kX9
2025-11-10 12:57:38	149	3,172.0000	XLON	05003050000146975-E0P9uXn03kaI
2025-11-10 12:59:46	191	3,165.0000	XLON	05003050000147894-E0P9uXn03liD
2025-11-10 13:00:58	127	3,164.0000	XLON	07003070000148984-E0P9uXn03mNa
2025-11-10 13:03:40	140	3,165.0000	XLON	07003070000150107-E0P9uXn03o4s
2025-11-10 13:04:04	138	3,161.0000	XLON	07003070000150313-E0P9uXn03oO2
2025-11-10 13:07:25	172	3,157.0000	XLON	05003050000150121-E0P9uXn03qWp
2025-11-10 13:08:12	165	3,153.0000	XLON	05003050000151829-E0P9uXn03rGd
2025-11-10 13:09:10	153	3,158.0000	XLON	07003070000152554-E0P9uXn03ryZ
2025-11-10 13:11:30	127	3,159.0000	XLON	05003050000152825-E0P9uXn03sxz
2025-11-10 13:12:30	80	3,159.0000	XLON	05003050000153331-E0P9uXn03tXD
2025-11-10 13:12:30	60	3,159.0000	XLON	05003050000153331-E0P9uXn03tXF
2025-11-10 13:14:23	128	3,163.0000	XLON	07003070000154434-E0P9uXn03uTJ
2025-11-10 13:15:54	140	3,168.0000	XLON	05003050000154715-E0P9uXn03vOR
2025-11-10 13:15:54	127	3,168.0000	XLON	07003070000155054-E0P9uXn03vOP
2025-11-10 13:17:27	137	3,165.0000	XLON	07003070000155952-E0P9uXn03wNp
2025-11-10 13:19:02	115	3,165.0000	XLON	07003070000156675-E0P9uXn03xGW
2025-11-10 13:20:21	140	3,167.0000	XLON	07003070000156742-E0P9uXn03y5C
2025-11-10 13:20:45	140	3,169.0000	XLON	07003070000157352-E0P9uXn03yTP
2025-11-10 13:21:20	165	3,168.0000	XLON	07003070000157322-E0P9uXn03ynU
2025-11-10 13:22:20	216	3,170.0000	XLON	05003050000157718-E0P9uXn03zLL
2025-11-10 13:25:14	140	3,167.0000	XLON	07003070000159113-E0P9uXn040kt

​

​

​

​

2025-11-10 13:25:50	127	3,165.0000	XLON	05003050000159354-E0P9uXn041Kj
2025-11-10 13:27:08	140	3,164.0000	XLON	07003070000159676-E0P9uXn042AA
2025-11-10 13:27:28	197	3,165.0000	XLON	07003070000160582-E0P9uXn042Q0
2025-11-10 13:28:53	134	3,168.0000	XLON	05003050000161106-E0P9uXn043IS
2025-11-10 13:28:53	144	3,168.0000	XLON	07003070000161443-E0P9uXn043IU
2025-11-10 13:29:00	156	3,169.0000	XLON	05003050000161255-E0P9uXn043P0
2025-11-10 13:29:00	142	3,169.0000	XLON	07003070000161549-E0P9uXn043P2
2025-11-10 13:30:40	178	3,177.0000	XLON	07003070000163647-E0P9uXn045Rr
2025-11-10 13:30:47	211	3,175.0000	XLON	05003050000163382-E0P9uXn045db
2025-11-10 13:30:47	141	3,175.0000	XLON	07003070000163335-E0P9uXn045dZ
2025-11-10 13:32:32	128	3,176.0000	XLON	07003070000166316-E0P9uXn048LF
2025-11-10 13:32:37	141	3,175.0000	XLON	07003070000166258-E0P9uXn048W6
2025-11-10 13:34:02	168	3,172.0000	XLON	05003050000168228-E0P9uXn04AcI
2025-11-10 13:34:12	154	3,171.0000	XLON	05003050000168183-E0P9uXn04Asa
2025-11-10 13:34:26	127	3,170.0000	XLON	05003050000168097-E0P9uXn04B7X
2025-11-10 13:35:43	140	3,173.0000	XLON	07003070000170031-E0P9uXn04Cc8
2025-11-10 13:35:50	191	3,172.0000	XLON	05003050000169783-E0P9uXn04ClR
2025-11-10 13:37:30	191	3,170.0000	XLON	07003070000171729-E0P9uXn04EDm
2025-11-10 13:37:56	191	3,169.0000	XLON	05003050000171417-E0P9uXn04EcF
2025-11-10 13:39:04	48	3,171.0000	XLON	07003070000173058-E0P9uXn04FnU
2025-11-10 13:39:04	111	3,171.0000	XLON	07003070000173058-E0P9uXn04FnW
2025-11-10 13:40:15	140	3,172.0000	XLON	05003050000173441-E0P9uXn04HOF
2025-11-10 13:40:39	178	3,170.0000	XLON	07003070000173031-E0P9uXn04Hvd
2025-11-10 13:40:49	216	3,168.0000	XLON	05003050000174264-E0P9uXn04IB9
2025-11-10 13:43:11	140	3,162.0000	XLON	05003050000176320-E0P9uXn04Krc
2025-11-10 13:43:24	127	3,161.0000	XLON	05003050000175716-E0P9uXn04L16
2025-11-10 13:44:08	152	3,164.0000	XLON	05003050000177081-E0P9uXn04LwF
2025-11-10 13:44:54	127	3,162.0000	XLON	05003050000176830-E0P9uXn04N0f
2025-11-10 13:44:54	152	3,162.0000	XLON	07003070000177289-E0P9uXn04N0h
2025-11-10 13:45:48	127	3,162.0000	XLON	07003070000178725-E0P9uXn04OFr
2025-11-10 13:46:09	127	3,161.0000	XLON	05003050000178544-E0P9uXn04Ool
2025-11-10 13:47:54	128	3,163.0000	XLON	07003070000180751-E0P9uXn04Qrj
2025-11-10 13:48:47	152	3,165.0000	XLON	07003070000181428-E0P9uXn04RvM
2025-11-10 13:49:03	165	3,165.0000	XLON	07003070000181804-E0P9uXn04SPU
2025-11-10 13:49:07	140	3,164.0000	XLON	05003050000181643-E0P9uXn04SWm
2025-11-10 13:51:01	140	3,163.0000	XLON	05003050000183382-E0P9uXn04V6t
2025-11-10 13:51:03	163	3,162.0000	XLON	07003070000183544-E0P9uXn04VAU
2025-11-10 13:51:03	53	3,162.0000	XLON	07003070000183544-E0P9uXn04VAX
2025-11-10 13:52:31	191	3,161.0000	XLON	07003070000184923-E0P9uXn04Xgl
2025-11-10 13:54:06	178	3,163.0000	XLON	07003070000186289-E0P9uXn04aIr
2025-11-10 13:55:05	132	3,162.0000	XLON	05003050000186115-E0P9uXn04bMf
2025-11-10 13:56:03	127	3,164.0000	XLON	05003050000187379-E0P9uXn04cRL
2025-11-10 13:56:06	19	3,163.0000	XLON	07003070000187498-E0P9uXn04cVu
2025-11-10 13:56:10	172	3,163.0000	XLON	07003070000187498-E0P9uXn04cao
2025-11-10 13:57:54	14	3,162.0000	XLON	05003050000188359-E0P9uXn04eJm
2025-11-10 13:58:45	164	3,162.0000	XLON	05003050000188359-E0P9uXn04f5u
2025-11-10 13:59:13	165	3,163.0000	XLON	05003050000189796-E0P9uXn04fd6
2025-11-10 13:59:45	165	3,161.0000	XLON	05003050000188336-E0P9uXn04gJB
2025-11-10 14:01:00	127	3,163.0000	XLON	05003050000191157-E0P9uXn04iOg
2025-11-10 14:01:00	38	3,163.0000	XLON	05003050000191157-E0P9uXn04iOk
2025-11-10 14:03:00	45	3,165.0000	XLON	07003070000192784-E0P9uXn04kRs
2025-11-10 14:03:00	100	3,165.0000	XLON	07003070000192784-E0P9uXn04kRv
2025-11-10 14:04:40	246	3,164.0000	XLON	05003050000193490-E0P9uXn04m8e
2025-11-10 14:05:14	65	3,162.0000	XLON	07003070000191298-E0P9uXn04n2k
2025-11-10 14:05:14	216	3,163.0000	XLON	05003050000192363-E0P9uXn04n1H
2025-11-10 14:05:42	77	3,164.0000	XLON	05003050000194639-E0P9uXn04nUe
2025-11-10 14:05:55	143	3,163.0000	XLON	07003070000194784-E0P9uXn04nrV
2025-11-10 14:07:22	157	3,166.0000	XLON	07003070000195944-E0P9uXn04psM

​

​

​

​

2025-11-10 14:07:34	215	3,164.0000	XLON	05003050000195816-E0P9uXn04q8U
2025-11-10 14:07:34	130	3,164.0000	XLON	07003070000195487-E0P9uXn04q8S
2025-11-10 14:09:15	191	3,161.0000	XLON	07003070000197144-E0P9uXn04rdM
2025-11-10 14:11:39	148	3,164.0000	XLON	07003070000198830-E0P9uXn04tk7
2025-11-10 14:12:25	189	3,164.0000	XLON	07003070000199389-E0P9uXn04uYP
2025-11-10 14:13:00	203	3,163.0000	XLON	07003070000199349-E0P9uXn04vIT
2025-11-10 14:14:39	127	3,170.0000	XLON	05003050000200625-E0P9uXn04xGa
2025-11-10 14:14:45	152	3,169.0000	XLON	05003050000200242-E0P9uXn04xMW
2025-11-10 14:15:55	140	3,164.0000	XLON	05003050000201475-E0P9uXn04ynm
2025-11-10 14:17:28	182	3,165.0000	XLON	05003050000202551-E0P9uXn05097
2025-11-10 14:17:33	115	3,164.0000	XLON	07003070000202295-E0P9uXn050Ch
2025-11-10 14:19:32	194	3,169.0000	XLON	07003070000203957-E0P9uXn052gf
2025-11-10 14:20:58	146	3,170.0000	XLON	07003070000204501-E0P9uXn0545G
2025-11-10 14:20:58	234	3,171.0000	XLON	05003050000204672-E0P9uXn0544f
2025-11-10 14:22:52	4	3,171.0000	XLON	07003070000206256-E0P9uXn055t2
2025-11-10 14:22:52	100	3,171.0000	XLON	07003070000206256-E0P9uXn055t4
2025-11-10 14:24:19	95	3,174.0000	XLON	05003050000206965-E0P9uXn0577t
2025-11-10 14:24:35	105	3,174.0000	XLON	05003050000206965-E0P9uXn057Gl
2025-11-10 14:25:00	218	3,173.0000	XLON	07003070000207088-E0P9uXn057XN
2025-11-10 14:26:48	119	3,174.0000	XLON	07003070000208638-E0P9uXn058uZ
2025-11-10 14:26:48	163	3,174.0000	XLON	05003050000208405-E0P9uXn058tw
2025-11-10 14:26:48	49	3,174.0000	XLON	07003070000208638-E0P9uXn058ty
2025-11-10 14:29:13	254	3,176.0000	XLON	07003070000210111-E0P9uXn05Az7
2025-11-10 14:29:55	176	3,175.0000	XLON	07003070000210011-E0P9uXn05Bb7
2025-11-10 14:29:55	32	3,175.0000	XLON	07003070000210011-E0P9uXn05Bb9
2025-11-10 14:30:04	208	3,174.0000	XLON	05003050000209307-E0P9uXn05BnW
2025-11-10 14:30:48	133	3,172.0000	XLON	07003070000211203-E0P9uXn05Cpn
2025-11-10 14:31:04	133	3,171.0000	XLON	05003050000210972-E0P9uXn05D9n
2025-11-10 14:31:20	133	3,170.0000	XLON	07003070000211204-E0P9uXn05DV9
2025-11-10 14:33:13	165	3,169.0000	XLON	05003050000212297-E0P9uXn05FCp
2025-11-10 14:34:15	127	3,168.0000	XLON	05003050000212102-E0P9uXn05G0N
2025-11-10 14:37:24	232	3,172.0000	XLON	05003050000215156-E0P9uXn05ITs
2025-11-10 14:38:06	258	3,171.0000	XLON	05003050000214501-E0P9uXn05Iuw
2025-11-10 14:39:19	213	3,171.0000	XLON	07003070000216609-E0P9uXn05K1e
2025-11-10 14:39:28	272	3,170.0000	XLON	05003050000216293-E0P9uXn05K92
2025-11-10 14:41:11	203	3,168.0000	XLON	07003070000217809-E0P9uXn05Ltv
2025-11-10 14:43:06	15	3,171.0000	XLON	05003050000218580-E0P9uXn05NbU
2025-11-10 14:43:34	70	3,170.0000	XLON	07003070000218788-E0P9uXn05O1V
2025-11-10 14:43:34	189	3,171.0000	XLON	05003050000218580-E0P9uXn05O04
2025-11-10 14:43:43	148	3,170.0000	XLON	07003070000218788-E0P9uXn05O9u
2025-11-10 14:44:43	34	3,172.0000	XLON	07003070000219818-E0P9uXn05Osu
2025-11-10 14:44:59	148	3,172.0000	XLON	07003070000219818-E0P9uXn05P5W
2025-11-10 14:45:30	96	3,171.0000	XLON	07003070000219787-E0P9uXn05PiT
2025-11-10 14:45:39	102	3,171.0000	XLON	07003070000219787-E0P9uXn05Pv0
2025-11-10 14:45:51	190	3,170.0000	XLON	05003050000220238-E0P9uXn05Q0t
2025-11-10 14:48:33	173	3,175.0000	XLON	05003050000221879-E0P9uXn05T2E
2025-11-10 14:48:33	160	3,174.0000	XLON	07003070000221900-E0P9uXn05T2q
2025-11-10 14:49:05	184	3,175.0000	XLON	05003050000222446-E0P9uXn05TZJ
2025-11-10 14:49:39	145	3,173.0000	XLON	07003070000222612-E0P9uXn05U20
2025-11-10 14:49:44	230	3,172.0000	XLON	07003070000222688-E0P9uXn05U8p
2025-11-10 14:50:56	127	3,172.0000	XLON	05003050000223722-E0P9uXn05V79
2025-11-10 14:51:11	165	3,170.0000	XLON	05003050000223723-E0P9uXn05VYc
2025-11-10 14:51:11	140	3,171.0000	XLON	07003070000223957-E0P9uXn05VVv
2025-11-10 14:52:22	127	3,170.0000	XLON	05003050000225399-E0P9uXn05XBf
2025-11-10 14:52:33	127	3,169.0000	XLON	07003070000225629-E0P9uXn05XQs
2025-11-10 14:54:30	140	3,174.0000	XLON	05003050000226883-E0P9uXn05ZgD
2025-11-10 14:54:53	131	3,173.0000	XLON	07003070000226948-E0P9uXn05aLu
2025-11-10 14:56:04	173	3,176.0000	XLON	05003050000227777-E0P9uXn05bTY

​

​

​

​

2025-11-10 14:58:02	157	3,177.0000	XLON	07003070000229337-E0P9uXn05cvR
2025-11-10 14:58:03	157	3,176.0000	XLON	05003050000228851-E0P9uXn05cxB
2025-11-10 14:59:04	160	3,178.0000	XLON	05003050000229783-E0P9uXn05dib
2025-11-10 14:59:34	192	3,177.0000	XLON	07003070000229996-E0P9uXn05eKt
2025-11-10 15:01:23	164	3,178.0000	XLON	05003050000231804-E0P9uXn05gUD
2025-11-10 15:02:50	204	3,177.0000	XLON	07003070000231566-E0P9uXn05i2o
2025-11-10 15:05:00	300	3,179.0000	XLON	07003070000234720-E0P9uXn05jr1
2025-11-10 15:05:27	197	3,178.0000	XLON	05003050000233298-E0P9uXn05kKT
2025-11-10 15:06:43	190	3,178.0000	XLON	07003070000235977-E0P9uXn05lSp
2025-11-10 15:06:45	260	3,177.0000	XLON	05003050000235062-E0P9uXn05lXq
2025-11-10 15:08:29	122	3,177.0000	XLON	05003050000236317-E0P9uXn05nKT
2025-11-10 15:08:29	70	3,177.0000	XLON	05003050000236317-E0P9uXn05nKX
2025-11-10 15:08:35	160	3,176.0000	XLON	07003070000236595-E0P9uXn05nTN
2025-11-10 15:09:51	184	3,177.0000	XLON	07003070000238379-E0P9uXn05ofI
2025-11-10 15:10:19	167	3,176.0000	XLON	05003050000237781-E0P9uXn05p8l
2025-11-10 15:11:22	191	3,175.0000	XLON	07003070000238942-E0P9uXn05pmC
2025-11-10 15:12:04	181	3,173.0000	XLON	07003070000238431-E0P9uXn05qJB
2025-11-10 15:13:06	85	3,174.0000	XLON	05003050000240218-E0P9uXn05rCR
2025-11-10 15:13:06	15	3,174.0000	XLON	05003050000240218-E0P9uXn05rCM
2025-11-10 15:13:28	77	3,174.0000	XLON	05003050000240218-E0P9uXn05rdN
2025-11-10 15:13:47	177	3,173.0000	XLON	05003050000239629-E0P9uXn05rqs
2025-11-10 15:14:06	111	3,173.0000	XLON	05003050000240876-E0P9uXn05s7S
2025-11-10 15:14:06	91	3,173.0000	XLON	05003050000240876-E0P9uXn05s7P
2025-11-10 15:15:50	235	3,174.0000	XLON	07003070000242239-E0P9uXn05uKb
2025-11-10 15:16:30	200	3,172.0000	XLON	05003050000240984-E0P9uXn05uwE
2025-11-10 15:17:51	266	3,173.0000	XLON	07003070000242698-E0P9uXn05w0Q
2025-11-10 15:19:18	321	3,174.0000	XLON	07003070000243050-E0P9uXn05xej
2025-11-10 15:21:03	334	3,174.0000	XLON	07003070000243424-E0P9uXn05zUN
2025-11-10 15:21:26	402	3,173.0000	XLON	07003070000243004-E0P9uXn0603n
2025-11-10 15:22:59	147	3,174.0000	XLON	05003050000243706-E0P9uXn061it
2025-11-10 15:23:03	197	3,173.0000	XLON	07003070000243820-E0P9uXn061om

​

​

​

​

​

11 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,533 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,335,945 ordinary shares in treasury, and has 1,824,572,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,728,275 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 November 2025
Number of ordinary shares purchased:	57,533
Highest price paid per share (p):	3236
Lowest price paid per share (p):	3206
Volume weighted average price paid per share (p):	3216.8884

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-11 07:01:54	259	3,210.0000	XLON	05003050000004428-E0PAdVGvWrqu
2025-11-11 07:03:11	250	3,217.0000	XLON	05003050000004978-E0PAdVGvWuxz
2025-11-11 07:03:14	250	3,216.0000	XLON	05003050000004897-E0PAdVGvWv55
2025-11-11 07:05:07	204	3,217.0000	XLON	07003070000005315-E0PAdVGvWz81
2025-11-11 07:07:19	199	3,210.0000	XLON	05003050000005714-E0PAdVGvX2Ua
2025-11-11 07:08:15	278	3,207.0000	XLON	07003070000005875-E0PAdVGvX41r
2025-11-11 07:11:07	313	3,209.0000	XLON	07003070000006370-E0PAdVGvX8DM
2025-11-11 07:12:41	249	3,212.0000	XLON	07003070000006592-E0PAdVGvXAHJ
2025-11-11 07:12:41	36	3,212.0000	XLON	07003070000006592-E0PAdVGvXAHM
2025-11-11 07:12:42	59	3,211.0000	XLON	05003050000006564-E0PAdVGvXAJr
2025-11-11 07:12:42	234	3,211.0000	XLON	05003050000006564-E0PAdVGvXAJi
2025-11-11 07:15:51	198	3,211.0000	XLON	05003050000006874-E0PAdVGvXE52
2025-11-11 07:19:19	73	3,214.0000	XLON	05003050000010555-E0PAdVGvXI2e
2025-11-11 07:19:19	92	3,214.0000	XLON	05003050000010555-E0PAdVGvXI2g
2025-11-11 07:19:19	64	3,214.0000	XLON	05003050000010555-E0PAdVGvXI2i

​ ​

2025-11-11 07:19:48	300	3,213.0000	XLON	07003070000010567-E0PAdVGvXIat
2025-11-11 07:20:22	377	3,212.0000	XLON	07003070000010236-E0PAdVGvXJFa
2025-11-11 07:25:20	248	3,219.0000	XLON	07003070000014699-E0PAdVGvXO41
2025-11-11 07:26:18	57	3,212.0000	XLON	05003050000015952-E0PAdVGvXPHf
2025-11-11 07:27:52	120	3,212.0000	XLON	05003050000015952-E0PAdVGvXQWC
2025-11-11 07:27:52	111	3,212.0000	XLON	05003050000015952-E0PAdVGvXQWE
2025-11-11 07:30:00	316	3,211.0000	XLON	05003050000018490-E0PAdVGvXScL
2025-11-11 07:31:29	215	3,212.0000	XLON	07003070000020030-E0PAdVGvXUSJ
2025-11-11 07:31:29	97	3,212.0000	XLON	07003070000020030-E0PAdVGvXUSL
2025-11-11 07:31:35	360	3,211.0000	XLON	07003070000019692-E0PAdVGvXUXb
2025-11-11 07:39:22	13	3,216.0000	XLON	05003050000025804-E0PAdVGvXbHc
2025-11-11 07:40:30	14	3,216.0000	XLON	05003050000026719-E0PAdVGvXcOo
2025-11-11 07:40:30	102	3,216.0000	XLON	05003050000026719-E0PAdVGvXcOq
2025-11-11 07:40:30	100	3,216.0000	XLON	05003050000026719-E0PAdVGvXcOs
2025-11-11 07:40:58	400	3,215.0000	XLON	07003070000025923-E0PAdVGvXcoR
2025-11-11 07:46:30	101	3,217.0000	XLON	05003050000030748-E0PAdVGvXhNm
2025-11-11 07:46:30	269	3,217.0000	XLON	05003050000030748-E0PAdVGvXhNo
2025-11-11 07:48:04	420	3,217.0000	XLON	07003070000031395-E0PAdVGvXioz
2025-11-11 07:48:10	116	3,216.0000	XLON	07003070000029806-E0PAdVGvXitV
2025-11-11 07:48:10	253	3,216.0000	XLON	07003070000029806-E0PAdVGvXitY
2025-11-11 07:55:55	205	3,213.0000	XLON	07003070000032538-E0PAdVGvXpSm
2025-11-11 08:00:12	435	3,215.0000	XLON	07003070000036683-E0PAdVGvXsS5
2025-11-11 08:00:19	377	3,214.0000	XLON	05003050000036600-E0PAdVGvXsZN
2025-11-11 08:07:29	360	3,216.0000	XLON	05003050000041293-E0PAdVGvXxot
2025-11-11 08:08:10	141	3,217.0000	XLON	07003070000041388-E0PAdVGvXyEI
2025-11-11 08:08:10	100	3,217.0000	XLON	07003070000041388-E0PAdVGvXyEK
2025-11-11 08:09:22	420	3,215.0000	XLON	05003050000040912-E0PAdVGvXz40
2025-11-11 08:12:10	267	3,213.0000	XLON	05003050000042853-E0PAdVGvY13C
2025-11-11 08:19:32	252	3,214.0000	XLON	05003050000045440-E0PAdVGvY6Bb
2025-11-11 08:19:32	28	3,214.0000	XLON	05003050000045440-E0PAdVGvY6Bk
2025-11-11 08:22:29	162	3,214.0000	XLON	05003050000046654-E0PAdVGvY8R4
2025-11-11 08:22:29	160	3,214.0000	XLON	07003070000046388-E0PAdVGvY8R2
2025-11-11 08:22:29	297	3,215.0000	XLON	07003070000046605-E0PAdVGvY8Py
2025-11-11 08:23:29	177	3,212.0000	XLON	07003070000047283-E0PAdVGvY8zw
2025-11-11 08:24:40	242	3,211.0000	XLON	05003050000048076-E0PAdVGvY9rw
2025-11-11 08:27:15	218	3,209.0000	XLON	07003070000048452-E0PAdVGvYBnR
2025-11-11 08:33:43	143	3,213.0000	XLON	07003070000049443-E0PAdVGvYGfN
2025-11-11 08:38:18	358	3,213.0000	XLON	07003070000052508-E0PAdVGvYJmV
2025-11-11 08:38:33	139	3,211.0000	XLON	07003070000051426-E0PAdVGvYJtG
2025-11-11 08:38:33	140	3,212.0000	XLON	05003050000051053-E0PAdVGvYJsF
2025-11-11 08:39:29	144	3,211.0000	XLON	05003050000053526-E0PAdVGvYKWW
2025-11-11 08:40:29	200	3,209.0000	XLON	07003070000053183-E0PAdVGvYLAg
2025-11-11 08:44:42	219	3,208.0000	XLON	07003070000055134-E0PAdVGvYNko
2025-11-11 08:52:08	205	3,208.0000	XLON	07003070000055798-E0PAdVGvYSwh
2025-11-11 08:52:56	224	3,209.0000	XLON	05003050000058204-E0PAdVGvYTHM
2025-11-11 08:52:56	230	3,209.0000	XLON	07003070000058040-E0PAdVGvYTHS
2025-11-11 08:52:56	156	3,209.0000	XLON	07003070000058040-E0PAdVGvYTHU
2025-11-11 08:53:06	347	3,207.0000	XLON	07003070000057666-E0PAdVGvYTRQ
2025-11-11 08:56:40	141	3,207.0000	XLON	07003070000058798-E0PAdVGvYVC5
2025-11-11 09:01:40	155	3,206.0000	XLON	07003070000059762-E0PAdVGvYXro
2025-11-11 09:09:27	420	3,211.0000	XLON	05003050000064825-E0PAdVGvYd71
2025-11-11 09:09:27	364	3,212.0000	XLON	05003050000064846-E0PAdVGvYd5c
2025-11-11 09:13:29	179	3,208.0000	XLON	05003050000065496-E0PAdVGvYf1Z
2025-11-11 09:21:25	273	3,211.0000	XLON	05003050000068774-E0PAdVGvYjW9
2025-11-11 09:21:25	175	3,211.0000	XLON	05003050000068774-E0PAdVGvYjWJ

​

​

​

​

2025-11-11 09:21:25	19	3,211.0000	XLON	05003050000068774-E0PAdVGvYjWO
2025-11-11 09:24:21	396	3,210.0000	XLON	07003070000068241-E0PAdVGvYkO5
2025-11-11 09:25:46	233	3,208.0000	XLON	05003050000069846-E0PAdVGvYl2L
2025-11-11 09:29:51	233	3,209.0000	XLON	07003070000070167-E0PAdVGvYmxz
2025-11-11 09:34:25	208	3,211.0000	XLON	07003070000072765-E0PAdVGvYpt5
2025-11-11 09:39:48	128	3,211.0000	XLON	05003050000074794-E0PAdVGvYsQm
2025-11-11 09:39:48	291	3,211.0000	XLON	05003050000074794-E0PAdVGvYsQo
2025-11-11 09:40:55	355	3,210.0000	XLON	07003070000074435-E0PAdVGvYtFP
2025-11-11 09:43:21	148	3,207.0000	XLON	07003070000074647-E0PAdVGvYuWz
2025-11-11 09:50:59	408	3,209.0000	XLON	05003050000078341-E0PAdVGvYxlh
2025-11-11 09:54:14	183	3,213.0000	XLON	05003050000078628-E0PAdVGvYzOQ
2025-11-11 09:54:58	238	3,211.0000	XLON	07003070000078285-E0PAdVGvYzgm
2025-11-11 10:01:09	345	3,212.0000	XLON	07003070000081235-E0PAdVGvZ2Zv
2025-11-11 10:02:42	300	3,212.0000	XLON	05003050000082172-E0PAdVGvZ3Kt
2025-11-11 10:05:09	239	3,211.0000	XLON	05003050000080798-E0PAdVGvZ5Bi
2025-11-11 10:06:46	195	3,209.0000	XLON	05003050000083180-E0PAdVGvZ61J
2025-11-11 10:18:36	434	3,215.0000	XLON	07003070000086898-E0PAdVGvZBG3
2025-11-11 10:19:51	381	3,215.0000	XLON	07003070000087254-E0PAdVGvZBoS
2025-11-11 10:23:39	181	3,214.0000	XLON	05003050000086975-E0PAdVGvZDeu
2025-11-11 10:23:39	287	3,214.0000	XLON	05003050000086975-E0PAdVGvZDex
2025-11-11 10:28:05	245	3,212.0000	XLON	05003050000088973-E0PAdVGvZFUJ
2025-11-11 10:30:05	257	3,210.0000	XLON	07003070000090411-E0PAdVGvZGYy
2025-11-11 10:35:42	193	3,210.0000	XLON	07003070000092366-E0PAdVGvZKhH
2025-11-11 10:40:56	4	3,215.0000	XLON	05003050000094225-E0PAdVGvZNel
2025-11-11 10:42:47	330	3,216.0000	XLON	07003070000095054-E0PAdVGvZO9Z
2025-11-11 10:44:30	56	3,216.0000	XLON	05003050000095886-E0PAdVGvZOhP
2025-11-11 10:44:45	227	3,216.0000	XLON	05003050000095886-E0PAdVGvZOmm
2025-11-11 10:45:30	199	3,215.0000	XLON	05003050000094225-E0PAdVGvZPBh
2025-11-11 10:45:30	193	3,215.0000	XLON	07003070000094911-E0PAdVGvZPBn
2025-11-11 10:47:59	250	3,212.0000	XLON	07003070000096164-E0PAdVGvZQZb
2025-11-11 10:50:04	164	3,208.0000	XLON	07003070000097098-E0PAdVGvZRjY
2025-11-11 10:56:22	270	3,210.0000	XLON	05003050000099019-E0PAdVGvZUl0
2025-11-11 10:59:59	199	3,208.0000	XLON	05003050000100224-E0PAdVGvZWt3
2025-11-11 11:05:10	225	3,210.0000	XLON	05003050000102078-E0PAdVGvZaFp
2025-11-11 11:06:14	307	3,210.0000	XLON	05003050000103318-E0PAdVGvZatx
2025-11-11 11:12:28	229	3,211.0000	XLON	05003050000104359-E0PAdVGvZdqa
2025-11-11 11:12:55	205	3,210.0000	XLON	07003070000104078-E0PAdVGvZe2t
2025-11-11 11:13:04	289	3,208.0000	XLON	07003070000105420-E0PAdVGvZe8S
2025-11-11 11:24:09	402	3,213.0000	XLON	05003050000109292-E0PAdVGvZipj
2025-11-11 11:28:59	365	3,215.0000	XLON	07003070000110763-E0PAdVGvZlg7
2025-11-11 11:29:01	204	3,214.0000	XLON	07003070000109951-E0PAdVGvZlhK
2025-11-11 11:37:39	102	3,214.0000	XLON	05003050000113589-E0PAdVGvZq1K
2025-11-11 11:37:39	245	3,214.0000	XLON	05003050000113589-E0PAdVGvZq1O
2025-11-11 11:37:49	267	3,213.0000	XLON	07003070000113280-E0PAdVGvZq7s
2025-11-11 11:45:56	269	3,215.0000	XLON	07003070000117100-E0PAdVGvZvy7
2025-11-11 11:46:16	180	3,215.0000	XLON	07003070000117348-E0PAdVGvZwFr
2025-11-11 11:46:16	84	3,215.0000	XLON	07003070000117348-E0PAdVGvZwFt
2025-11-11 11:47:54	240	3,214.0000	XLON	07003070000117248-E0PAdVGvZxUg
2025-11-11 11:53:47	234	3,219.0000	XLON	07003070000120262-E0PAdVGva0v7
2025-11-11 12:00:31	134	3,217.0000	XLON	05003050000123843-E0PAdVGva5Cd
2025-11-11 12:00:31	188	3,217.0000	XLON	07003070000120233-E0PAdVGva5CV
2025-11-11 12:00:56	257	3,216.0000	XLON	05003050000121358-E0PAdVGva5RP
2025-11-11 12:07:22	278	3,216.0000	XLON	07003070000125853-E0PAdVGva86k
2025-11-11 12:08:59	288	3,215.0000	XLON	07003070000122628-E0PAdVGva8vA
2025-11-11 12:10:58	4	3,215.0000	XLON	07003070000122628-E0PAdVGva9sD

​

​

​

​

2025-11-11 12:14:21	333	3,215.0000	XLON	05003050000129353-E0PAdVGvaBZo
2025-11-11 12:14:21	12	3,215.0000	XLON	05003050000129353-E0PAdVGvaBZy
2025-11-11 12:14:57	292	3,214.0000	XLON	07003070000128929-E0PAdVGvaBkq
2025-11-11 12:21:43	293	3,216.0000	XLON	05003050000133182-E0PAdVGvaF4O
2025-11-11 12:21:45	57	3,215.0000	XLON	07003070000132890-E0PAdVGvaF5C
2025-11-11 12:23:41	289	3,216.0000	XLON	07003070000133417-E0PAdVGvaGSv
2025-11-11 12:24:43	236	3,215.0000	XLON	07003070000132890-E0PAdVGvaGqR
2025-11-11 12:31:21	283	3,214.0000	XLON	05003050000138364-E0PAdVGvaLXp
2025-11-11 12:31:21	150	3,214.0000	XLON	07003070000137939-E0PAdVGvaLXn
2025-11-11 12:31:21	283	3,215.0000	XLON	05003050000138477-E0PAdVGvaLWV
2025-11-11 12:39:20	275	3,217.0000	XLON	07003070000141814-E0PAdVGvaPOm
2025-11-11 12:39:40	60	3,216.0000	XLON	05003050000141894-E0PAdVGvaPXe
2025-11-11 12:39:40	125	3,216.0000	XLON	05003050000141894-E0PAdVGvaPWh
2025-11-11 12:45:31	144	3,216.0000	XLON	07003070000144474-E0PAdVGvaSWx
2025-11-11 12:48:08	312	3,217.0000	XLON	05003050000145902-E0PAdVGvaTwX
2025-11-11 12:48:31	210	3,216.0000	XLON	07003070000144474-E0PAdVGvaU86
2025-11-11 12:49:36	315	3,216.0000	XLON	07003070000146143-E0PAdVGvaUky
2025-11-11 12:49:55	329	3,215.0000	XLON	05003050000144305-E0PAdVGvaV2i
2025-11-11 13:00:31	405	3,216.0000	XLON	05003050000150653-E0PAdVGvabZ0
2025-11-11 13:02:50	222	3,219.0000	XLON	05003050000151616-E0PAdVGvadQ7
2025-11-11 13:03:39	266	3,218.0000	XLON	05003050000151315-E0PAdVGvaeAH
2025-11-11 13:03:55	178	3,217.0000	XLON	05003050000151617-E0PAdVGvaeRu
2025-11-11 13:03:57	149	3,216.0000	XLON	05003050000151998-E0PAdVGvaeU7
2025-11-11 13:11:14	304	3,217.0000	XLON	07003070000155240-E0PAdVGvai5j
2025-11-11 13:12:02	243	3,216.0000	XLON	07003070000155045-E0PAdVGvaiPX
2025-11-11 13:15:54	269	3,223.0000	XLON	05003050000157391-E0PAdVGvakgA
2025-11-11 13:17:10	244	3,223.0000	XLON	05003050000157554-E0PAdVGvalA2
2025-11-11 13:17:10	262	3,224.0000	XLON	05003050000157822-E0PAdVGval9B
2025-11-11 13:17:53	166	3,220.0000	XLON	07003070000158193-E0PAdVGvalUT
2025-11-11 13:17:53	128	3,221.0000	XLON	05003050000158337-E0PAdVGvalTz
2025-11-11 13:19:44	179	3,212.0000	XLON	05003050000159144-E0PAdVGvan9g
2025-11-11 13:19:44	154	3,213.0000	XLON	07003070000158997-E0PAdVGvan6L
2025-11-11 13:21:38	128	3,210.0000	XLON	07003070000159948-E0PAdVGvap8K
2025-11-11 13:21:38	128	3,211.0000	XLON	05003050000160084-E0PAdVGvap2Y
2025-11-11 13:22:53	33	3,212.0000	XLON	07003070000160860-E0PAdVGvaqzi
2025-11-11 13:22:54	100	3,212.0000	XLON	05003050000161002-E0PAdVGvar0M
2025-11-11 13:25:12	179	3,212.0000	XLON	07003070000161648-E0PAdVGvassO
2025-11-11 13:25:14	141	3,211.0000	XLON	05003050000160985-E0PAdVGvasuZ
2025-11-11 13:26:17	161	3,211.0000	XLON	07003070000162810-E0PAdVGvatop
2025-11-11 13:26:31	190	3,209.0000	XLON	07003070000162811-E0PAdVGvau3E
2025-11-11 13:26:31	190	3,210.0000	XLON	05003050000162930-E0PAdVGvau2R
2025-11-11 13:29:06	141	3,215.0000	XLON	05003050000165180-E0PAdVGvawiv
2025-11-11 13:29:35	197	3,215.0000	XLON	05003050000165565-E0PAdVGvaxEV
2025-11-11 13:30:54	128	3,214.0000	XLON	07003070000165014-E0PAdVGvazQN
2025-11-11 13:31:22	246	3,215.0000	XLON	05003050000168019-E0PAdVGvb0QZ
2025-11-11 13:32:24	158	3,217.0000	XLON	05003050000169363-E0PAdVGvb2Mo
2025-11-11 13:33:07	245	3,215.0000	XLON	07003070000169180-E0PAdVGvb3fS
2025-11-11 13:34:52	243	3,216.0000	XLON	05003050000172471-E0PAdVGvb5nl
2025-11-11 13:36:39	277	3,216.0000	XLON	07003070000173939-E0PAdVGvb7bl
2025-11-11 13:37:03	316	3,215.0000	XLON	07003070000172320-E0PAdVGvb7wR
2025-11-11 13:38:08	125	3,215.0000	XLON	07003070000175686-E0PAdVGvb8xz
2025-11-11 13:38:35	181	3,214.0000	XLON	05003050000175567-E0PAdVGvb9Mh
2025-11-11 13:38:35	28	3,215.0000	XLON	07003070000175686-E0PAdVGvb9Ln
2025-11-11 13:40:52	139	3,215.0000	XLON	05003050000177228-E0PAdVGvbCDl
2025-11-11 13:40:52	170	3,215.0000	XLON	07003070000176870-E0PAdVGvbCDj

​

​

​

​

2025-11-11 13:41:04	185	3,213.0000	XLON	05003050000177035-E0PAdVGvbCQz
2025-11-11 13:41:33	128	3,212.0000	XLON	05003050000178534-E0PAdVGvbDA1
2025-11-11 13:42:38	141	3,211.0000	XLON	07003070000178404-E0PAdVGvbEDD
2025-11-11 13:42:40	166	3,210.0000	XLON	05003050000178536-E0PAdVGvbEFo
2025-11-11 13:43:28	129	3,211.0000	XLON	07003070000180091-E0PAdVGvbF2X
2025-11-11 13:43:37	141	3,210.0000	XLON	05003050000180160-E0PAdVGvbFE9
2025-11-11 13:45:03	21	3,211.0000	XLON	07003070000181909-E0PAdVGvbGVI
2025-11-11 13:45:03	107	3,211.0000	XLON	07003070000181909-E0PAdVGvbGVK
2025-11-11 13:46:31	154	3,212.0000	XLON	07003070000183097-E0PAdVGvbI1F
2025-11-11 13:49:11	156	3,215.0000	XLON	07003070000185337-E0PAdVGvbKSP
2025-11-11 13:49:25	159	3,214.0000	XLON	05003050000185464-E0PAdVGvbKhz
2025-11-11 13:49:31	41	3,213.0000	XLON	07003070000185289-E0PAdVGvbKuO
2025-11-11 13:49:31	128	3,213.0000	XLON	07003070000185289-E0PAdVGvbKuM
2025-11-11 13:50:21	128	3,213.0000	XLON	07003070000185847-E0PAdVGvbLyJ
2025-11-11 13:51:37	141	3,215.0000	XLON	05003050000188047-E0PAdVGvbN9l
2025-11-11 13:52:51	188	3,216.0000	XLON	07003070000188940-E0PAdVGvbOLy
2025-11-11 13:53:04	154	3,214.0000	XLON	07003070000187440-E0PAdVGvbOY9
2025-11-11 13:53:04	142	3,216.0000	XLON	05003050000189096-E0PAdVGvbOWv
2025-11-11 13:54:53	192	3,216.0000	XLON	05003050000190293-E0PAdVGvbQqM
2025-11-11 13:55:48	128	3,215.0000	XLON	07003070000190172-E0PAdVGvbRs5
2025-11-11 13:55:55	179	3,214.0000	XLON	05003050000190294-E0PAdVGvbS3R
2025-11-11 13:56:21	141	3,213.0000	XLON	07003070000191539-E0PAdVGvbSgO
2025-11-11 13:57:51	128	3,215.0000	XLON	07003070000192747-E0PAdVGvbU98
2025-11-11 13:59:31	142	3,215.0000	XLON	05003050000193943-E0PAdVGvbVHY
2025-11-11 13:59:54	62	3,214.0000	XLON	05003050000192863-E0PAdVGvbVf6
2025-11-11 13:59:54	92	3,214.0000	XLON	05003050000192863-E0PAdVGvbVf8
2025-11-11 14:01:40	199	3,216.0000	XLON	07003070000195868-E0PAdVGvbY7A
2025-11-11 14:03:03	193	3,216.0000	XLON	05003050000197026-E0PAdVGvbZXV
2025-11-11 14:04:31	149	3,217.0000	XLON	05003050000198355-E0PAdVGvbayd
2025-11-11 14:04:31	50	3,217.0000	XLON	05003050000198355-E0PAdVGvbayf
2025-11-11 14:07:51	7	3,226.0000	XLON	07003070000201263-E0PAdVGvbfZm
2025-11-11 14:08:03	136	3,225.0000	XLON	05003050000201432-E0PAdVGvbfsk
2025-11-11 14:08:03	173	3,225.0000	XLON	07003070000201265-E0PAdVGvbfsm
2025-11-11 14:09:31	363	3,225.0000	XLON	05003050000202682-E0PAdVGvbhXn
2025-11-11 14:11:11	246	3,224.0000	XLON	07003070000203735-E0PAdVGvbjDl
2025-11-11 14:13:48	257	3,225.0000	XLON	07003070000205659-E0PAdVGvblQm
2025-11-11 14:13:48	87	3,225.0000	XLON	07003070000205659-E0PAdVGvblQo
2025-11-11 14:14:13	344	3,224.0000	XLON	07003070000205338-E0PAdVGvblnh
2025-11-11 14:15:25	174	3,225.0000	XLON	07003070000206963-E0PAdVGvbmm4
2025-11-11 14:15:30	217	3,224.0000	XLON	07003070000206880-E0PAdVGvbmpA
2025-11-11 14:17:09	133	3,224.0000	XLON	05003050000208423-E0PAdVGvboER
2025-11-11 14:20:01	222	3,229.0000	XLON	07003070000210294-E0PAdVGvbr6B
2025-11-11 14:21:19	317	3,231.0000	XLON	05003050000211780-E0PAdVGvbsnd
2025-11-11 14:23:02	242	3,232.0000	XLON	05003050000213138-E0PAdVGvbupC
2025-11-11 14:24:31	269	3,236.0000	XLON	05003050000214124-E0PAdVGvbwsf
2025-11-11 14:26:35	226	3,236.0000	XLON	05003050000215234-E0PAdVGvbz7v
2025-11-11 14:26:35	4	3,236.0000	XLON	05003050000215234-E0PAdVGvbz7x
2025-11-11 14:27:35	194	3,234.0000	XLON	07003070000213665-E0PAdVGvc02Z
2025-11-11 14:27:37	283	3,233.0000	XLON	05003050000213856-E0PAdVGvc04x
2025-11-11 14:27:56	192	3,231.0000	XLON	05003050000216813-E0PAdVGvc0Lq
2025-11-11 14:27:59	192	3,230.0000	XLON	07003070000216676-E0PAdVGvc0Oq
2025-11-11 14:30:01	166	3,230.0000	XLON	07003070000217920-E0PAdVGvc2cg
2025-11-11 14:31:40	179	3,232.0000	XLON	05003050000219356-E0PAdVGvc4bL
2025-11-11 14:33:19	135	3,231.0000	XLON	05003050000219265-E0PAdVGvc6ny
2025-11-11 14:33:39	207	3,230.0000	XLON	07003070000220633-E0PAdVGvc76Y

​

​

​

​

2025-11-11 14:34:51	190	3,228.0000	XLON	05003050000222344-E0PAdVGvc7za
2025-11-11 14:35:28	150	3,227.0000	XLON	05003050000222276-E0PAdVGvc8Rv
2025-11-11 14:38:45	128	3,227.0000	XLON	05003050000224720-E0PAdVGvcBmu
2025-11-11 14:39:06	141	3,226.0000	XLON	07003070000224385-E0PAdVGvcC3y
2025-11-11 14:41:53	327	3,229.0000	XLON	05003050000227742-E0PAdVGvcEZq
2025-11-11 14:43:23	260	3,230.0000	XLON	05003050000229016-E0PAdVGvcGc2
2025-11-11 14:43:39	212	3,228.0000	XLON	07003070000228967-E0PAdVGvcGoN
2025-11-11 14:43:39	260	3,229.0000	XLON	05003050000228793-E0PAdVGvcGnY
2025-11-11 14:44:51	221	3,225.0000	XLON	05003050000229841-E0PAdVGvcHl4
2025-11-11 14:46:43	177	3,226.0000	XLON	05003050000231379-E0PAdVGvcJ9x
2025-11-11 14:46:45	161	3,225.0000	XLON	07003070000230909-E0PAdVGvcJC8
2025-11-11 14:49:49	211	3,230.0000	XLON	07003070000233365-E0PAdVGvcLut
2025-11-11 14:50:18	182	3,229.0000	XLON	05003050000233312-E0PAdVGvcMbC
2025-11-11 14:50:21	182	3,228.0000	XLON	07003070000232565-E0PAdVGvcMg1
2025-11-11 14:51:36	216	3,227.0000	XLON	07003070000234759-E0PAdVGvcNtS
2025-11-11 14:52:52	122	3,228.0000	XLON	05003050000235552-E0PAdVGvcOwO
2025-11-11 14:53:11	42	3,226.0000	XLON	05003050000234438-E0PAdVGvcPF9
2025-11-11 14:53:11	11	3,226.0000	XLON	05003050000234438-E0PAdVGvcPEo
2025-11-11 14:54:32	230	3,229.0000	XLON	05003050000236640-E0PAdVGvcQqm
2025-11-11 14:55:15	211	3,228.0000	XLON	07003070000236696-E0PAdVGvcRhK
2025-11-11 14:57:09	168	3,229.0000	XLON	07003070000238604-E0PAdVGvcT3l
2025-11-11 14:57:09	61	3,229.0000	XLON	07003070000238604-E0PAdVGvcT3n
2025-11-11 14:57:59	202	3,227.0000	XLON	05003050000237850-E0PAdVGvcTnN
2025-11-11 14:57:59	168	3,228.0000	XLON	07003070000237990-E0PAdVGvcTlv
2025-11-11 14:58:00	229	3,226.0000	XLON	07003070000239162-E0PAdVGvcTpj
2025-11-11 15:00:03	176	3,224.0000	XLON	05003050000240598-E0PAdVGvcVkr
2025-11-11 15:00:17	162	3,223.0000	XLON	05003050000240133-E0PAdVGvcVz3
2025-11-11 15:00:21	148	3,222.0000	XLON	07003070000240239-E0PAdVGvcWAU
2025-11-11 15:02:52	88	3,223.0000	XLON	07003070000242693-E0PAdVGvcYf9
2025-11-11 15:03:23	35	3,222.0000	XLON	07003070000241667-E0PAdVGvcZ5y
2025-11-11 15:03:23	131	3,222.0000	XLON	07003070000241667-E0PAdVGvcZ5i
2025-11-11 15:03:23	91	3,223.0000	XLON	07003070000242693-E0PAdVGvcZ5J
2025-11-11 15:05:02	252	3,222.0000	XLON	05003050000243678-E0PAdVGvcarn
2025-11-11 15:05:02	141	3,221.0000	XLON	05003050000241569-E0PAdVGvcarz
2025-11-11 15:06:12	227	3,222.0000	XLON	07003070000244946-E0PAdVGvcbsa
2025-11-11 15:09:18	148	3,224.0000	XLON	05003050000247101-E0PAdVGvceoL
2025-11-11 15:09:18	267	3,224.0000	XLON	07003070000247109-E0PAdVGvceoJ
2025-11-11 15:09:33	49	3,224.0000	XLON	07003070000247371-E0PAdVGvcf3I
2025-11-11 15:09:43	152	3,224.0000	XLON	07003070000247371-E0PAdVGvcfCG
2025-11-11 15:11:32	240	3,224.0000	XLON	05003050000248544-E0PAdVGvch7s
2025-11-11 15:13:39	260	3,223.0000	XLON	05003050000250274-E0PAdVGvcj7l
2025-11-11 15:13:39	10	3,223.0000	XLON	05003050000250274-E0PAdVGvcj7n
2025-11-11 15:14:55	388	3,225.0000	XLON	07003070000251105-E0PAdVGvck6u
2025-11-11 15:15:13	99	3,224.0000	XLON	07003070000251070-E0PAdVGvckaI
2025-11-11 15:16:04	219	3,224.0000	XLON	07003070000251070-E0PAdVGvclmV
2025-11-11 15:16:29	220	3,224.0000	XLON	07003070000251796-E0PAdVGvcmM6
2025-11-11 15:17:52	402	3,224.0000	XLON	07003070000252228-E0PAdVGvcnyn
2025-11-11 15:20:12	365	3,225.0000	XLON	05003050000252802-E0PAdVGvcqQk
2025-11-11 15:21:18	358	3,225.0000	XLON	05003050000253101-E0PAdVGvcrZE
2025-11-11 15:24:18	294	3,226.0000	XLON	07003070000253818-E0PAdVGvcu1o
2025-11-11 15:24:35	252	3,226.0000	XLON	07003070000253887-E0PAdVGvcuMR
2025-11-11 15:25:08	272	3,225.0000	XLON	05003050000253480-E0PAdVGvcv3y

​

​

​

​

​

12 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,827 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,393,772 ordinary shares in treasury, and has 1,824,514,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,786,102 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 November 2025
Number of ordinary shares purchased:	57,827
Highest price paid per share (p):	3222
Lowest price paid per share (p):	3153
Volume weighted average price paid per share (p):	3189.1248

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-12 07:01:50	214	3,213.0000	XLON	07003070000004649-E0PBMSkr3GeO
2025-11-12 07:01:50	48	3,213.0000	XLON	07003070000004649-E0PBMSkr3GeA
2025-11-12 07:01:50	17	3,213.0000	XLON	07003070000004649-E0PBMSkr3GeC
2025-11-12 07:01:50	257	3,215.0000	XLON	05003050000004665-E0PBMSkr3Gcu
2025-11-12 07:03:40	204	3,216.0000	XLON	05003050000004965-E0PBMSkr3JwA
2025-11-12 07:03:42	255	3,214.0000	XLON	07003070000004889-E0PBMSkr3K4O
2025-11-12 07:05:06	31	3,218.0000	XLON	05003050000005320-E0PBMSkr3Lg1
2025-11-12 07:05:06	114	3,218.0000	XLON	05003050000005320-E0PBMSkr3Lfx
2025-11-12 07:05:06	17	3,218.0000	XLON	05003050000005320-E0PBMSkr3Lfu
2025-11-12 07:06:55	151	3,219.0000	XLON	05003050000005501-E0PBMSkr3Oii
2025-11-12 07:06:55	188	3,222.0000	XLON	07003070000005543-E0PBMSkr3OgB
2025-11-12 07:08:31	187	3,211.0000	XLON	07003070000005884-E0PBMSkr3RYK
2025-11-12 07:08:38	187	3,209.0000	XLON	05003050000005852-E0PBMSkr3Rqo
2025-11-12 07:12:09	80	3,211.0000	XLON	07003070000006334-E0PBMSkr3XA7
2025-11-12 07:12:09	75	3,211.0000	XLON	07003070000006334-E0PBMSkr3XA9
2025-11-12 07:13:34	142	3,211.0000	XLON	07003070000006581-E0PBMSkr3ZNX

​ ​

2025-11-12 07:19:33	21	3,217.0000	XLON	05003050000008375-E0PBMSkr3gne
2025-11-12 07:19:33	351	3,219.0000	XLON	07003070000008815-E0PBMSkr3gm7
2025-11-12 07:19:33	383	3,220.0000	XLON	07003070000009115-E0PBMSkr3gkx
2025-11-12 07:21:42	333	3,219.0000	XLON	07003070000009737-E0PBMSkr3iqG
2025-11-12 07:21:42	307	3,220.0000	XLON	05003050000009676-E0PBMSkr3ioo
2025-11-12 07:22:37	86	3,216.0000	XLON	07003070000009967-E0PBMSkr3jcl
2025-11-12 07:22:37	68	3,216.0000	XLON	07003070000009967-E0PBMSkr3jcn
2025-11-12 07:23:46	23	3,213.0000	XLON	07003070000010214-E0PBMSkr3khP
2025-11-12 07:23:46	147	3,213.0000	XLON	07003070000010214-E0PBMSkr3kgu
2025-11-12 07:28:57	212	3,220.0000	XLON	05003050000012316-E0PBMSkr3oyt
2025-11-12 07:29:43	280	3,222.0000	XLON	07003070000012628-E0PBMSkr3pZb
2025-11-12 07:31:01	5	3,216.0000	XLON	05003050000013124-E0PBMSkr3r9D
2025-11-12 07:31:01	19	3,216.0000	XLON	05003050000013124-E0PBMSkr3r8q
2025-11-12 07:31:01	213	3,216.0000	XLON	05003050000013124-E0PBMSkr3r92
2025-11-12 07:33:12	229	3,214.0000	XLON	07003070000013752-E0PBMSkr3t1t
2025-11-12 07:35:36	194	3,214.0000	XLON	05003050000014562-E0PBMSkr3v0f
2025-11-12 07:35:37	61	3,212.0000	XLON	05003050000014314-E0PBMSkr3v2k
2025-11-12 07:35:37	242	3,212.0000	XLON	05003050000014314-E0PBMSkr3v2m
2025-11-12 07:36:31	140	3,208.0000	XLON	07003070000014910-E0PBMSkr3vqC
2025-11-12 07:36:31	140	3,210.0000	XLON	05003050000014859-E0PBMSkr3voe
2025-11-12 07:38:18	142	3,210.0000	XLON	05003050000015403-E0PBMSkr3x7S
2025-11-12 07:43:25	183	3,212.0000	XLON	05003050000017012-E0PBMSkr40mA
2025-11-12 07:44:37	203	3,211.0000	XLON	07003070000017760-E0PBMSkr41bH
2025-11-12 07:49:22	217	3,210.0000	XLON	05003050000018274-E0PBMSkr451j
2025-11-12 07:49:22	166	3,212.0000	XLON	05003050000019081-E0PBMSkr4503
2025-11-12 07:49:27	227	3,209.0000	XLON	07003070000019469-E0PBMSkr45Dn
2025-11-12 07:51:15	179	3,212.0000	XLON	05003050000019954-E0PBMSkr46sc
2025-11-12 07:53:26	175	3,211.0000	XLON	07003070000020820-E0PBMSkr48Fi
2025-11-12 07:54:43	210	3,209.0000	XLON	05003050000019857-E0PBMSkr49TG
2025-11-12 07:57:00	190	3,204.0000	XLON	07003070000021573-E0PBMSkr4BMc
2025-11-12 07:58:51	48	3,205.0000	XLON	07003070000022468-E0PBMSkr4CoP
2025-11-12 07:58:51	168	3,207.0000	XLON	05003050000022675-E0PBMSkr4Cnu
2025-11-12 08:00:29	130	3,206.0000	XLON	05003050000023305-E0PBMSkr4ENs
2025-11-12 08:06:02	129	3,207.0000	XLON	07003070000026434-E0PBMSkr4Iw8
2025-11-12 08:06:19	144	3,206.0000	XLON	05003050000025381-E0PBMSkr4J6r
2025-11-12 08:10:44	131	3,207.0000	XLON	07003070000029471-E0PBMSkr4Lk7
2025-11-12 08:10:55	47	3,208.0000	XLON	05003050000030045-E0PBMSkr4M04
2025-11-12 08:12:40	219	3,207.0000	XLON	05003050000029916-E0PBMSkr4MoM
2025-11-12 08:12:40	99	3,208.0000	XLON	05003050000030045-E0PBMSkr4Mm9
2025-11-12 08:12:40	191	3,208.0000	XLON	05003050000030141-E0PBMSkr4MmB
2025-11-12 08:14:09	145	3,205.0000	XLON	07003070000030091-E0PBMSkr4NgU
2025-11-12 08:14:09	190	3,206.0000	XLON	05003050000027652-E0PBMSkr4Nex
2025-11-12 08:16:02	218	3,200.0000	XLON	05003050000032658-E0PBMSkr4Ovt
2025-11-12 08:16:06	185	3,198.0000	XLON	07003070000032717-E0PBMSkr4P1a
2025-11-12 08:18:44	164	3,203.0000	XLON	07003070000035384-E0PBMSkr4QpD
2025-11-12 08:21:32	143	3,199.0000	XLON	05003050000035857-E0PBMSkr4TXI
2025-11-12 08:21:32	164	3,200.0000	XLON	05003050000035255-E0PBMSkr4TW8
2025-11-12 08:22:44	25	3,198.0000	XLON	07003070000038315-E0PBMSkr4UW4
2025-11-12 08:22:44	50	3,198.0000	XLON	07003070000038315-E0PBMSkr4UW8
2025-11-12 08:22:44	50	3,198.0000	XLON	07003070000038315-E0PBMSkr4UWE
2025-11-12 08:22:44	23	3,198.0000	XLON	07003070000038315-E0PBMSkr4UWK
2025-11-12 08:25:52	192	3,198.0000	XLON	07003070000039268-E0PBMSkr4W8f
2025-11-12 08:31:52	244	3,201.0000	XLON	05003050000043426-E0PBMSkr4Zvz
2025-11-12 08:32:36	203	3,198.0000	XLON	05003050000043163-E0PBMSkr4ac9
2025-11-12 08:34:49	194	3,197.0000	XLON	05003050000044747-E0PBMSkr4c1o
2025-11-12 08:37:22	238	3,197.0000	XLON	05003050000046510-E0PBMSkr4dpL
2025-11-12 08:39:20	159	3,193.0000	XLON	05003050000047652-E0PBMSkr4ezI
2025-11-12 08:39:20	233	3,195.0000	XLON	07003070000048018-E0PBMSkr4ewW

​

​

​

​

2025-11-12 08:40:20	169	3,190.0000	XLON	05003050000048975-E0PBMSkr4feb
2025-11-12 08:43:27	130	3,193.0000	XLON	07003070000050986-E0PBMSkr4hIQ
2025-11-12 08:49:13	188	3,195.0000	XLON	05003050000051317-E0PBMSkr4kuX
2025-11-12 08:49:48	205	3,195.0000	XLON	05003050000054255-E0PBMSkr4lE3
2025-11-12 08:57:57	304	3,200.0000	XLON	07003070000058540-E0PBMSkr4pAg
2025-11-12 08:57:57	331	3,201.0000	XLON	07003070000058602-E0PBMSkr4p9j
2025-11-12 08:58:03	310	3,199.0000	XLON	07003070000056930-E0PBMSkr4pCz
2025-11-12 09:00:14	144	3,200.0000	XLON	07003070000059809-E0PBMSkr4qQg
2025-11-12 09:06:08	201	3,200.0000	XLON	07003070000061978-E0PBMSkr4tta
2025-11-12 09:07:47	139	3,200.0000	XLON	07003070000062656-E0PBMSkr4un2
2025-11-12 09:07:47	141	3,200.0000	XLON	07003070000062656-E0PBMSkr4un4
2025-11-12 09:12:00	151	3,201.0000	XLON	07003070000063533-E0PBMSkr4wgh
2025-11-12 09:12:50	234	3,198.0000	XLON	05003050000064347-E0PBMSkr4xIX
2025-11-12 09:12:50	18	3,198.0000	XLON	05003050000064347-E0PBMSkr4xIZ
2025-11-12 09:12:50	242	3,199.0000	XLON	07003070000063190-E0PBMSkr4xFN
2025-11-12 09:16:00	196	3,196.0000	XLON	05003050000064892-E0PBMSkr4zUu
2025-11-12 09:20:11	168	3,197.0000	XLON	07003070000066787-E0PBMSkr51sg
2025-11-12 09:22:38	194	3,195.0000	XLON	07003070000065539-E0PBMSkr52rM
2025-11-12 09:23:17	85	3,193.0000	XLON	05003050000067860-E0PBMSkr53Ab
2025-11-12 09:23:17	99	3,193.0000	XLON	05003050000067860-E0PBMSkr53Ad
2025-11-12 09:32:59	268	3,193.0000	XLON	07003070000071760-E0PBMSkr57Sm
2025-11-12 09:34:35	195	3,191.0000	XLON	07003070000069558-E0PBMSkr58TN
2025-11-12 09:40:29	90	3,191.0000	XLON	05003050000073790-E0PBMSkr5BUb
2025-11-12 09:40:37	69	3,191.0000	XLON	05003050000073790-E0PBMSkr5BYl
2025-11-12 09:40:37	144	3,191.0000	XLON	07003070000074176-E0PBMSkr5BYn
2025-11-12 09:40:46	302	3,189.0000	XLON	07003070000071993-E0PBMSkr5BeZ
2025-11-12 09:40:46	157	3,190.0000	XLON	07003070000071926-E0PBMSkr5BdZ
2025-11-12 09:42:35	127	3,187.0000	XLON	07003070000075223-E0PBMSkr5CYc
2025-11-12 09:42:35	27	3,187.0000	XLON	07003070000075223-E0PBMSkr5CYi
2025-11-12 09:43:22	32	3,185.0000	XLON	07003070000075203-E0PBMSkr5Cu0
2025-11-12 09:43:22	235	3,185.0000	XLON	07003070000075203-E0PBMSkr5Cty
2025-11-12 09:47:47	190	3,188.0000	XLON	05003050000078122-E0PBMSkr5FnZ
2025-11-12 09:49:35	175	3,186.0000	XLON	05003050000077484-E0PBMSkr5GdI
2025-11-12 09:55:16	223	3,184.0000	XLON	07003070000078982-E0PBMSkr5Jod
2025-11-12 09:57:09	170	3,183.0000	XLON	07003070000079633-E0PBMSkr5Kn0
2025-11-12 09:58:23	231	3,180.0000	XLON	05003050000082215-E0PBMSkr5LX9
2025-11-12 09:59:08	176	3,178.0000	XLON	05003050000083483-E0PBMSkr5Lsc
2025-11-12 10:07:04	131	3,183.0000	XLON	05003050000086959-E0PBMSkr5Pbc
2025-11-12 10:07:59	308	3,182.0000	XLON	07003070000087017-E0PBMSkr5Q2R
2025-11-12 10:11:50	194	3,182.0000	XLON	05003050000089144-E0PBMSkr5RSm
2025-11-12 10:13:32	260	3,180.0000	XLON	05003050000087976-E0PBMSkr5SMZ
2025-11-12 10:23:40	455	3,179.0000	XLON	07003070000095079-E0PBMSkr5XGm
2025-11-12 10:25:46	259	3,179.0000	XLON	05003050000095567-E0PBMSkr5XuC
2025-11-12 10:26:11	301	3,178.0000	XLON	07003070000094394-E0PBMSkr5Y1r
2025-11-12 10:29:09	162	3,182.0000	XLON	07003070000098003-E0PBMSkr5ZBJ
2025-11-12 10:30:01	149	3,182.0000	XLON	05003050000098717-E0PBMSkr5ZfQ
2025-11-12 10:31:58	198	3,184.0000	XLON	05003050000100669-E0PBMSkr5b7W
2025-11-12 10:41:12	312	3,187.0000	XLON	07003070000106741-E0PBMSkr5fKp
2025-11-12 10:42:03	249	3,186.0000	XLON	07003070000105971-E0PBMSkr5fp4
2025-11-12 10:42:03	153	3,186.0000	XLON	07003070000106509-E0PBMSkr5fp6
2025-11-12 10:42:03	141	3,186.0000	XLON	07003070000106509-E0PBMSkr5fp8
2025-11-12 10:44:36	151	3,183.0000	XLON	05003050000108017-E0PBMSkr5hGy
2025-11-12 10:44:41	151	3,182.0000	XLON	07003070000108060-E0PBMSkr5hK8
2025-11-12 10:48:18	95	3,180.0000	XLON	05003050000109656-E0PBMSkr5izj
2025-11-12 10:48:28	60	3,180.0000	XLON	05003050000109656-E0PBMSkr5j3S
2025-11-12 10:48:30	129	3,179.0000	XLON	07003070000109692-E0PBMSkr5j6R
2025-11-12 10:51:00	194	3,177.0000	XLON	07003070000111832-E0PBMSkr5kK4
2025-11-12 10:57:46	113	3,182.0000	XLON	05003050000116117-E0PBMSkr5my3

​

​

​

​

2025-11-12 11:01:18	162	3,182.0000	XLON	07003070000116498-E0PBMSkr5oi5
2025-11-12 11:01:18	73	3,182.0000	XLON	07003070000117752-E0PBMSkr5oi7
2025-11-12 11:01:18	75	3,182.0000	XLON	07003070000117752-E0PBMSkr5oiB
2025-11-12 11:04:29	140	3,185.0000	XLON	07003070000120895-E0PBMSkr5qlD
2025-11-12 11:04:43	263	3,185.0000	XLON	05003050000121360-E0PBMSkr5qrA
2025-11-12 11:06:41	275	3,182.0000	XLON	07003070000123014-E0PBMSkr5tVJ
2025-11-12 11:11:14	140	3,180.0000	XLON	07003070000123864-E0PBMSkr5vTY
2025-11-12 11:11:14	59	3,181.0000	XLON	05003050000123805-E0PBMSkr5vSS
2025-11-12 11:11:14	137	3,181.0000	XLON	05003050000123805-E0PBMSkr5vSU
2025-11-12 11:22:10	263	3,183.0000	XLON	05003050000129152-E0PBMSkr61A1
2025-11-12 11:24:19	178	3,184.0000	XLON	07003070000130008-E0PBMSkr6206
2025-11-12 11:25:36	135	3,183.0000	XLON	07003070000129629-E0PBMSkr62hn
2025-11-12 11:25:36	152	3,183.0000	XLON	07003070000130009-E0PBMSkr62hp
2025-11-12 11:31:06	137	3,184.0000	XLON	05003050000132099-E0PBMSkr653w
2025-11-12 11:31:06	140	3,184.0000	XLON	07003070000132208-E0PBMSkr653u
2025-11-12 11:31:06	209	3,184.0000	XLON	05003050000132254-E0PBMSkr653y
2025-11-12 11:35:03	207	3,184.0000	XLON	05003050000132920-E0PBMSkr676d
2025-11-12 11:36:03	215	3,185.0000	XLON	07003070000134194-E0PBMSkr67iV
2025-11-12 11:37:46	266	3,186.0000	XLON	07003070000134851-E0PBMSkr68oU
2025-11-12 11:42:26	182	3,189.0000	XLON	05003050000136460-E0PBMSkr6Az6
2025-11-12 11:45:34	216	3,187.0000	XLON	05003050000135382-E0PBMSkr6CSa
2025-11-12 11:46:47	234	3,185.0000	XLON	07003070000138369-E0PBMSkr6D80
2025-11-12 11:57:39	267	3,185.0000	XLON	05003050000141772-E0PBMSkr6IhE
2025-11-12 11:57:39	201	3,186.0000	XLON	07003070000142112-E0PBMSkr6IgJ
2025-11-12 11:57:39	146	3,186.0000	XLON	07003070000142112-E0PBMSkr6IgM
2025-11-12 11:59:53	184	3,186.0000	XLON	07003070000142571-E0PBMSkr6JxO
2025-11-12 12:02:57	184	3,188.0000	XLON	07003070000143917-E0PBMSkr6MLH
2025-11-12 12:04:20	157	3,186.0000	XLON	05003050000144444-E0PBMSkr6N1W
2025-11-12 12:06:01	185	3,184.0000	XLON	05003050000145326-E0PBMSkr6NoC
2025-11-12 12:07:16	235	3,183.0000	XLON	07003070000145393-E0PBMSkr6OSi
2025-11-12 12:16:21	174	3,181.0000	XLON	05003050000146771-E0PBMSkr6SXS
2025-11-12 12:17:54	133	3,180.0000	XLON	05003050000149142-E0PBMSkr6Tfe
2025-11-12 12:17:54	174	3,180.0000	XLON	07003070000146854-E0PBMSkr6Tfc
2025-11-12 12:23:20	266	3,181.0000	XLON	07003070000153203-E0PBMSkr6X4s
2025-11-12 12:23:33	250	3,180.0000	XLON	07003070000153085-E0PBMSkr6XHE
2025-11-12 12:23:33	69	3,180.0000	XLON	07003070000153085-E0PBMSkr6XHG
2025-11-12 12:30:47	259	3,186.0000	XLON	07003070000155935-E0PBMSkr6b3z
2025-11-12 12:31:00	259	3,185.0000	XLON	05003050000155606-E0PBMSkr6bBO
2025-11-12 12:31:44	259	3,184.0000	XLON	07003070000155621-E0PBMSkr6bgz
2025-11-12 12:32:53	193	3,187.0000	XLON	05003050000157351-E0PBMSkr6cPl
2025-11-12 12:35:46	174	3,188.0000	XLON	05003050000158245-E0PBMSkr6e64
2025-11-12 12:37:02	129	3,188.0000	XLON	05003050000158739-E0PBMSkr6epU
2025-11-12 12:41:42	189	3,186.0000	XLON	07003070000158764-E0PBMSkr6i8X
2025-11-12 12:43:09	139	3,187.0000	XLON	05003050000161051-E0PBMSkr6j3k
2025-11-12 12:45:51	175	3,189.0000	XLON	05003050000161892-E0PBMSkr6kjS
2025-11-12 12:45:53	235	3,188.0000	XLON	07003070000162018-E0PBMSkr6kkR
2025-11-12 12:53:03	345	3,189.0000	XLON	05003050000165312-E0PBMSkr6omC
2025-11-12 12:53:53	203	3,191.0000	XLON	07003070000165756-E0PBMSkr6pGo
2025-11-12 12:53:56	306	3,190.0000	XLON	05003050000165612-E0PBMSkr6pJH
2025-11-12 12:54:54	181	3,187.0000	XLON	05003050000165785-E0PBMSkr6pwW
2025-11-12 12:54:54	194	3,188.0000	XLON	07003070000165938-E0PBMSkr6pv4
2025-11-12 12:58:47	129	3,178.0000	XLON	07003070000167492-E0PBMSkr6svI
2025-11-12 13:04:34	206	3,182.0000	XLON	07003070000169674-E0PBMSkr6yMB
2025-11-12 13:06:04	231	3,183.0000	XLON	07003070000171086-E0PBMSkr6zS9
2025-11-12 13:06:55	168	3,182.0000	XLON	05003050000170766-E0PBMSkr704N
2025-11-12 13:11:49	194	3,183.0000	XLON	05003050000172261-E0PBMSkr73Q4
2025-11-12 13:11:49	226	3,183.0000	XLON	07003070000173063-E0PBMSkr73Q6
2025-11-12 13:13:31	155	3,183.0000	XLON	05003050000173945-E0PBMSkr74lv

​

​

​

​

2025-11-12 13:13:45	225	3,182.0000	XLON	07003070000174011-E0PBMSkr752S
2025-11-12 13:16:50	168	3,184.0000	XLON	05003050000175304-E0PBMSkr77JL
2025-11-12 13:18:27	200	3,184.0000	XLON	07003070000175748-E0PBMSkr78Gg
2025-11-12 13:19:42	181	3,182.0000	XLON	05003050000174432-E0PBMSkr78x0
2025-11-12 13:23:13	25	3,185.0000	XLON	07003070000178047-E0PBMSkr7B5R
2025-11-12 13:23:13	117	3,185.0000	XLON	07003070000178047-E0PBMSkr7B5T
2025-11-12 13:25:51	257	3,190.0000	XLON	07003070000179290-E0PBMSkr7DAD
2025-11-12 13:26:04	250	3,190.0000	XLON	07003070000179415-E0PBMSkr7DIe
2025-11-12 13:26:04	10	3,190.0000	XLON	07003070000179415-E0PBMSkr7DIg
2025-11-12 13:27:16	191	3,189.0000	XLON	07003070000179376-E0PBMSkr7Dzu
2025-11-12 13:27:40	95	3,189.0000	XLON	07003070000179376-E0PBMSkr7E8A
2025-11-12 13:27:45	460	3,188.0000	XLON	07003070000180302-E0PBMSkr7EKD
2025-11-12 13:29:47	71	3,188.0000	XLON	07003070000181819-E0PBMSkr7FtI
2025-11-12 13:29:48	277	3,188.0000	XLON	07003070000181819-E0PBMSkr7Ftc
2025-11-12 13:30:27	174	3,188.0000	XLON	07003070000182667-E0PBMSkr7HCi
2025-11-12 13:31:25	225	3,192.0000	XLON	05003050000184856-E0PBMSkr7IuN
2025-11-12 13:32:19	257	3,195.0000	XLON	07003070000185905-E0PBMSkr7Kju
2025-11-12 13:32:27	202	3,194.0000	XLON	07003070000185906-E0PBMSkr7KxT
2025-11-12 13:32:53	134	3,195.0000	XLON	05003050000187479-E0PBMSkr7Lba
2025-11-12 13:32:55	147	3,194.0000	XLON	05003050000187431-E0PBMSkr7Ldq
2025-11-12 13:34:24	197	3,196.0000	XLON	05003050000189206-E0PBMSkr7Nhy
2025-11-12 13:35:35	183	3,195.0000	XLON	05003050000189122-E0PBMSkr7PZV
2025-11-12 13:36:04	155	3,194.0000	XLON	07003070000190793-E0PBMSkr7Q7t
2025-11-12 13:36:56	194	3,193.0000	XLON	05003050000190666-E0PBMSkr7R5i
2025-11-12 13:37:57	194	3,195.0000	XLON	07003070000192707-E0PBMSkr7SOz
2025-11-12 13:38:04	206	3,194.0000	XLON	05003050000192643-E0PBMSkr7SWe
2025-11-12 13:39:29	181	3,189.0000	XLON	07003070000194187-E0PBMSkr7UKE
2025-11-12 13:39:29	155	3,190.0000	XLON	05003050000194087-E0PBMSkr7UJY
2025-11-12 13:44:53	162	3,190.0000	XLON	05003050000198236-E0PBMSkr7bfu
2025-11-12 13:46:20	257	3,194.0000	XLON	05003050000200049-E0PBMSkr7dDY
2025-11-12 13:48:01	243	3,195.0000	XLON	07003070000201700-E0PBMSkr7fCK
2025-11-12 13:49:41	305	3,195.0000	XLON	05003050000203237-E0PBMSkr7hHO
2025-11-12 13:51:17	278	3,197.0000	XLON	07003070000204425-E0PBMSkr7j2y
2025-11-12 13:52:34	281	3,196.0000	XLON	05003050000204089-E0PBMSkr7kPD
2025-11-12 13:53:01	103	3,195.0000	XLON	07003070000205713-E0PBMSkr7kuj
2025-11-12 13:53:03	98	3,195.0000	XLON	07003070000205713-E0PBMSkr7kw4
2025-11-12 13:54:21	279	3,194.0000	XLON	07003070000203127-E0PBMSkr7mBM
2025-11-12 13:54:24	148	3,193.0000	XLON	05003050000205582-E0PBMSkr7mHF
2025-11-12 13:56:02	195	3,194.0000	XLON	05003050000208384-E0PBMSkr7oDq
2025-11-12 13:56:54	182	3,192.0000	XLON	05003050000206924-E0PBMSkr7oyI
2025-11-12 13:57:42	131	3,195.0000	XLON	05003050000209697-E0PBMSkr7qFg
2025-11-12 13:57:42	120	3,195.0000	XLON	05003050000209697-E0PBMSkr7qFi
2025-11-12 13:59:26	284	3,195.0000	XLON	05003050000211094-E0PBMSkr7szJ
2025-11-12 14:00:32	211	3,193.0000	XLON	07003070000209840-E0PBMSkr7uoZ
2025-11-12 14:01:04	164	3,189.0000	XLON	07003070000212793-E0PBMSkr7vxI
2025-11-12 14:01:04	149	3,190.0000	XLON	05003050000212653-E0PBMSkr7vwT
2025-11-12 14:02:46	219	3,188.0000	XLON	07003070000214204-E0PBMSkr7xry
2025-11-12 14:05:02	146	3,188.0000	XLON	05003050000214624-E0PBMSkr80j0
2025-11-12 14:07:00	208	3,189.0000	XLON	07003070000217042-E0PBMSkr82jc
2025-11-12 14:07:30	166	3,188.0000	XLON	05003050000216591-E0PBMSkr8345
2025-11-12 14:07:44	42	3,188.0000	XLON	05003050000216591-E0PBMSkr83HF
2025-11-12 14:07:44	191	3,188.0000	XLON	05003050000217829-E0PBMSkr83HJ
2025-11-12 14:08:01	103	3,187.0000	XLON	07003070000215343-E0PBMSkr83cI
2025-11-12 14:08:09	75	3,187.0000	XLON	07003070000215343-E0PBMSkr83lX
2025-11-12 14:09:27	258	3,185.0000	XLON	05003050000218764-E0PBMSkr84z5
2025-11-12 14:09:27	258	3,186.0000	XLON	07003070000218980-E0PBMSkr84xy
2025-11-12 14:11:03	141	3,184.0000	XLON	07003070000220309-E0PBMSkr86XT
2025-11-12 14:11:55	64	3,183.0000	XLON	05003050000220028-E0PBMSkr87Km

​

​

​

​

2025-11-12 14:12:20	104	3,183.0000	XLON	05003050000220028-E0PBMSkr87fP
2025-11-12 14:14:01	137	3,187.0000	XLON	07003070000222977-E0PBMSkr8A1m
2025-11-12 14:14:01	10	3,187.0000	XLON	07003070000222977-E0PBMSkr8A1o
2025-11-12 14:14:01	64	3,187.0000	XLON	07003070000222977-E0PBMSkr8A1q
2025-11-12 14:14:15	129	3,186.0000	XLON	07003070000222682-E0PBMSkr8APw
2025-11-12 14:15:55	75	3,185.0000	XLON	07003070000224537-E0PBMSkr8Ck8
2025-11-12 14:16:00	123	3,185.0000	XLON	07003070000224537-E0PBMSkr8CoM
2025-11-12 14:16:21	194	3,184.0000	XLON	05003050000221513-E0PBMSkr8D5z
2025-11-12 14:16:37	150	3,183.0000	XLON	05003050000224347-E0PBMSkr8DIK
2025-11-12 14:18:04	142	3,179.0000	XLON	05003050000225611-E0PBMSkr8EkB
2025-11-12 14:18:04	129	3,180.0000	XLON	07003070000225776-E0PBMSkr8EjQ
2025-11-12 14:21:49	187	3,183.0000	XLON	05003050000228515-E0PBMSkr8IzV
2025-11-12 14:22:00	168	3,182.0000	XLON	07003070000227943-E0PBMSkr8JAP
2025-11-12 14:22:39	90	3,182.0000	XLON	07003070000229597-E0PBMSkr8JZT
2025-11-12 14:23:09	217	3,181.0000	XLON	07003070000229392-E0PBMSkr8K3g
2025-11-12 14:24:14	164	3,180.0000	XLON	05003050000230567-E0PBMSkr8L4Z
2025-11-12 14:24:29	154	3,179.0000	XLON	05003050000229292-E0PBMSkr8LIG
2025-11-12 14:26:05	215	3,179.0000	XLON	07003070000231850-E0PBMSkr8N1g
2025-11-12 14:28:00	207	3,184.0000	XLON	07003070000233174-E0PBMSkr8Oi2
2025-11-12 14:28:00	75	3,185.0000	XLON	07003070000233381-E0PBMSkr8Ogw
2025-11-12 14:28:00	115	3,185.0000	XLON	07003070000233381-E0PBMSkr8Oh0
2025-11-12 14:29:35	81	3,181.0000	XLON	07003070000234201-E0PBMSkr8QRw
2025-11-12 14:29:35	167	3,182.0000	XLON	05003050000234114-E0PBMSkr8QOV
2025-11-12 14:29:40	58	3,181.0000	XLON	07003070000234201-E0PBMSkr8QZ3
2025-11-12 14:32:03	140	3,182.0000	XLON	07003070000235700-E0PBMSkr8TRb
2025-11-12 14:32:56	110	3,183.0000	XLON	05003050000237017-E0PBMSkr8UTH
2025-11-12 14:33:16	235	3,182.0000	XLON	07003070000237048-E0PBMSkr8Uo4
2025-11-12 14:35:02	94	3,181.0000	XLON	05003050000238595-E0PBMSkr8WXc
2025-11-12 14:35:02	81	3,181.0000	XLON	05003050000238595-E0PBMSkr8WXe
2025-11-12 14:35:48	184	3,182.0000	XLON	07003070000239342-E0PBMSkr8XV0
2025-11-12 14:35:48	220	3,183.0000	XLON	05003050000239215-E0PBMSkr8XTO
2025-11-12 14:37:54	245	3,180.0000	XLON	05003050000240901-E0PBMSkr8ZjU
2025-11-12 14:38:13	179	3,178.0000	XLON	07003070000241040-E0PBMSkr8a1n
2025-11-12 14:39:11	138	3,178.0000	XLON	07003070000242278-E0PBMSkr8b1v
2025-11-12 14:40:55	239	3,181.0000	XLON	05003050000243349-E0PBMSkr8cff
2025-11-12 14:40:58	72	3,180.0000	XLON	07003070000243358-E0PBMSkr8cke
2025-11-12 14:40:58	185	3,180.0000	XLON	07003070000243358-E0PBMSkr8ckg
2025-11-12 14:42:31	146	3,180.0000	XLON	07003070000244517-E0PBMSkr8e3S
2025-11-12 14:42:33	200	3,179.0000	XLON	05003050000244238-E0PBMSkr8e3p
2025-11-12 14:44:22	194	3,178.0000	XLON	05003050000245497-E0PBMSkr8fWm
2025-11-12 14:46:16	161	3,178.0000	XLON	07003070000246700-E0PBMSkr8gxq
2025-11-12 14:49:58	237	3,180.0000	XLON	07003070000249594-E0PBMSkr8k2Y
2025-11-12 14:50:11	176	3,179.0000	XLON	05003050000247671-E0PBMSkr8kBe
2025-11-12 14:50:11	206	3,179.0000	XLON	05003050000248055-E0PBMSkr8kBg
2025-11-12 14:50:31	129	3,177.0000	XLON	05003050000249599-E0PBMSkr8kbN
2025-11-12 14:51:11	164	3,178.0000	XLON	07003070000250572-E0PBMSkr8lMJ
2025-11-12 14:51:24	209	3,177.0000	XLON	05003050000250058-E0PBMSkr8lbr
2025-11-12 14:51:25	179	3,176.0000	XLON	07003070000250226-E0PBMSkr8lec
2025-11-12 14:52:34	155	3,177.0000	XLON	07003070000251750-E0PBMSkr8n7u
2025-11-12 14:53:09	134	3,178.0000	XLON	05003050000252024-E0PBMSkr8nsz
2025-11-12 14:54:26	142	3,176.0000	XLON	05003050000252781-E0PBMSkr8pWj
2025-11-12 14:54:26	129	3,175.0000	XLON	07003070000252983-E0PBMSkr8pWz
2025-11-12 14:54:26	129	3,177.0000	XLON	07003070000253186-E0PBMSkr8pVn
2025-11-12 14:56:15	155	3,174.0000	XLON	05003050000254048-E0PBMSkr8rCI
2025-11-12 14:56:24	33	3,173.0000	XLON	07003070000254253-E0PBMSkr8rKm
2025-11-12 14:56:24	161	3,173.0000	XLON	07003070000254253-E0PBMSkr8rKi
2025-11-12 14:57:28	168	3,174.0000	XLON	07003070000255429-E0PBMSkr8sIa
2025-11-12 14:57:58	57	3,173.0000	XLON	05003050000255218-E0PBMSkr8sgt

​

​

​

​

2025-11-12 14:57:58	72	3,173.0000	XLON	05003050000255218-E0PBMSkr8sgo
2025-11-12 14:59:58	136	3,173.0000	XLON	07003070000256791-E0PBMSkr8uUE
2025-11-12 15:00:30	155	3,172.0000	XLON	07003070000256757-E0PBMSkr8vWN
2025-11-12 15:01:21	168	3,171.0000	XLON	07003070000258295-E0PBMSkr8wt4
2025-11-12 15:03:05	168	3,170.0000	XLON	05003050000258067-E0PBMSkr8yQM
2025-11-12 15:04:25	223	3,171.0000	XLON	07003070000260978-E0PBMSkr8ztg
2025-11-12 15:04:49	132	3,170.0000	XLON	05003050000260224-E0PBMSkr90LG
2025-11-12 15:06:18	260	3,172.0000	XLON	07003070000262608-E0PBMSkr91uw
2025-11-12 15:06:36	205	3,171.0000	XLON	07003070000262248-E0PBMSkr92HW
2025-11-12 15:08:36	204	3,172.0000	XLON	07003070000264219-E0PBMSkr93pN
2025-11-12 15:09:14	22	3,172.0000	XLON	05003050000264372-E0PBMSkr94K5
2025-11-12 15:09:20	235	3,172.0000	XLON	07003070000264642-E0PBMSkr94O7
2025-11-12 15:09:42	249	3,171.0000	XLON	07003070000263464-E0PBMSkr94fR
2025-11-12 15:10:12	148	3,170.0000	XLON	07003070000264663-E0PBMSkr95An
2025-11-12 15:10:59	168	3,168.0000	XLON	05003050000265566-E0PBMSkr969V
2025-11-12 15:11:29	185	3,167.0000	XLON	07003070000265756-E0PBMSkr9768
2025-11-12 15:13:14	267	3,166.0000	XLON	07003070000267416-E0PBMSkr99dK
2025-11-12 15:13:20	178	3,164.0000	XLON	05003050000267194-E0PBMSkr99nq
2025-11-12 15:14:40	255	3,163.0000	XLON	05003050000268337-E0PBMSkr9AiU
2025-11-12 15:15:10	221	3,162.0000	XLON	07003070000268576-E0PBMSkr9BLD
2025-11-12 15:16:04	24	3,162.0000	XLON	05003050000269663-E0PBMSkr9CZx
2025-11-12 15:16:11	146	3,162.0000	XLON	07003070000269950-E0PBMSkr9CkK
2025-11-12 15:16:38	170	3,161.0000	XLON	05003050000269625-E0PBMSkr9D78
2025-11-12 15:16:42	204	3,160.0000	XLON	05003050000269559-E0PBMSkr9DHz
2025-11-12 15:18:40	213	3,160.0000	XLON	05003050000270003-E0PBMSkr9FIR
2025-11-12 15:19:00	180	3,159.0000	XLON	07003070000270292-E0PBMSkr9FhN
2025-11-12 15:19:14	262	3,159.0000	XLON	07003070000270638-E0PBMSkr9G0g
2025-11-12 15:19:19	139	3,158.0000	XLON	05003050000270043-E0PBMSkr9G4p
2025-11-12 15:20:45	232	3,155.0000	XLON	07003070000271003-E0PBMSkr9HWQ
2025-11-12 15:21:46	85	3,153.0000	XLON	07003070000270763-E0PBMSkr9Iwk
2025-11-12 15:22:55	66	3,156.0000	XLON	05003050000271216-E0PBMSkr9K8f
2025-11-12 15:22:55	26	3,156.0000	XLON	05003050000271216-E0PBMSkr9K8h

​

​

​

​

​

13 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 58,642 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 November 2025
Number of ordinary shares purchased:	58,642
Highest price paid per share (p):	3175
Lowest price paid per share (p):	3133
Volume weighted average price paid per share (p):	3152.6900

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-13 07:01:07	221	3,150.0000	XLON	07003070000004553-E0PC5QEmZeAE
2025-11-13 07:02:22	242	3,147.0000	XLON	05003050000004523-E0PC5QEmZhVA
2025-11-13 07:04:10	197	3,140.0000	XLON	05003050000004893-E0PC5QEmZkjp
2025-11-13 07:04:10	243	3,141.0000	XLON	05003050000004945-E0PC5QEmZkj8
2025-11-13 07:08:13	358	3,154.0000	XLON	05003050000006085-E0PC5QEmZsd9
2025-11-13 07:08:16	157	3,153.0000	XLON	05003050000005943-E0PC5QEmZsk4
2025-11-13 07:08:16	177	3,153.0000	XLON	07003070000006019-E0PC5QEmZsk6
2025-11-13 07:12:14	145	3,156.0000	XLON	05003050000006667-E0PC5QEmZyZ7
2025-11-13 07:12:14	176	3,156.0000	XLON	05003050000006667-E0PC5QEmZyZC
2025-11-13 07:13:08	359	3,156.0000	XLON	05003050000006734-E0PC5QEmZzXo
2025-11-13 07:17:09	326	3,167.0000	XLON	05003050000008902-E0PC5QEma4xo
2025-11-13 07:17:11	176	3,165.0000	XLON	05003050000008083-E0PC5QEma51I
2025-11-13 07:17:11	147	3,165.0000	XLON	07003070000008098-E0PC5QEma51K
2025-11-13 07:18:21	190	3,163.0000	XLON	07003070000009473-E0PC5QEma6ET
2025-11-13 07:21:39	167	3,162.0000	XLON	05003050000010754-E0PC5QEmaAIr
2025-11-13 07:23:45	234	3,168.0000	XLON	05003050000014014-E0PC5QEmaCDV

​ ​

2025-11-13 07:25:48	279	3,167.0000	XLON	07003070000015531-E0PC5QEmaDpH
2025-11-13 07:29:13	391	3,170.0000	XLON	07003070000018054-E0PC5QEmaGCL
2025-11-13 07:29:13	208	3,171.0000	XLON	07003070000018118-E0PC5QEmaGBb
2025-11-13 07:29:13	99	3,171.0000	XLON	07003070000018118-E0PC5QEmaGBe
2025-11-13 07:30:00	167	3,168.0000	XLON	05003050000018073-E0PC5QEmaGg0
2025-11-13 07:32:09	284	3,165.0000	XLON	05003050000019318-E0PC5QEmaItm
2025-11-13 07:34:15	260	3,163.0000	XLON	07003070000020171-E0PC5QEmaKTO
2025-11-13 07:35:28	227	3,162.0000	XLON	07003070000022326-E0PC5QEmaLWR
2025-11-13 07:40:48	202	3,164.0000	XLON	07003070000027671-E0PC5QEmaPZU
2025-11-13 07:46:28	454	3,172.0000	XLON	07003070000030605-E0PC5QEmaTaQ
2025-11-13 07:47:29	455	3,171.0000	XLON	05003050000030480-E0PC5QEmaUX4
2025-11-13 07:49:20	290	3,169.0000	XLON	07003070000031225-E0PC5QEmaW8F
2025-11-13 07:50:42	121	3,174.0000	XLON	07003070000032846-E0PC5QEmaY5Y
2025-11-13 07:50:42	50	3,174.0000	XLON	07003070000032846-E0PC5QEmaY5a
2025-11-13 07:51:25	172	3,172.0000	XLON	05003050000033522-E0PC5QEmaZ5J
2025-11-13 07:53:20	174	3,169.0000	XLON	07003070000034333-E0PC5QEmabGd
2025-11-13 07:54:59	228	3,170.0000	XLON	07003070000035131-E0PC5QEmacvW
2025-11-13 07:59:33	246	3,167.0000	XLON	07003070000035813-E0PC5QEmah2s
2025-11-13 08:06:16	352	3,172.0000	XLON	07003070000041814-E0PC5QEmanvf
2025-11-13 08:07:06	381	3,171.0000	XLON	07003070000041559-E0PC5QEmaohb
2025-11-13 08:12:00	254	3,170.0000	XLON	07003070000042966-E0PC5QEmasi2
2025-11-13 08:12:10	168	3,168.0000	XLON	07003070000043263-E0PC5QEmastU
2025-11-13 08:12:10	2	3,168.0000	XLON	07003070000043263-E0PC5QEmastY
2025-11-13 08:13:02	143	3,168.0000	XLON	07003070000046352-E0PC5QEmatXs
2025-11-13 08:15:45	200	3,168.0000	XLON	07003070000047834-E0PC5QEmavzM
2025-11-13 08:18:11	165	3,169.0000	XLON	07003070000049332-E0PC5QEmay1i
2025-11-13 08:23:09	136	3,169.0000	XLON	05003050000051944-E0PC5QEmb2Nj
2025-11-13 08:23:09	304	3,169.0000	XLON	05003050000051944-E0PC5QEmb2Nl
2025-11-13 08:23:13	302	3,168.0000	XLON	05003050000050013-E0PC5QEmb2Rr
2025-11-13 08:29:00	238	3,172.0000	XLON	07003070000053830-E0PC5QEmb6P2
2025-11-13 08:29:48	270	3,172.0000	XLON	05003050000055515-E0PC5QEmb6yQ
2025-11-13 08:33:31	221	3,172.0000	XLON	07003070000057262-E0PC5QEmb9ID
2025-11-13 08:35:33	290	3,173.0000	XLON	05003050000058275-E0PC5QEmbB6t
2025-11-13 08:36:14	237	3,170.0000	XLON	05003050000059091-E0PC5QEmbC18
2025-11-13 08:38:26	256	3,167.0000	XLON	05003050000060163-E0PC5QEmbDfm
2025-11-13 08:39:55	172	3,169.0000	XLON	05003050000061329-E0PC5QEmbErI
2025-11-13 08:43:58	171	3,170.0000	XLON	05003050000062063-E0PC5QEmbH5N
2025-11-13 08:44:10	180	3,169.0000	XLON	07003070000062531-E0PC5QEmbHGq
2025-11-13 08:45:58	162	3,169.0000	XLON	05003050000064892-E0PC5QEmbIaT
2025-11-13 08:45:59	161	3,167.0000	XLON	05003050000064011-E0PC5QEmbIbe
2025-11-13 08:48:18	146	3,173.0000	XLON	07003070000065837-E0PC5QEmbK94
2025-11-13 08:53:07	133	3,171.0000	XLON	07003070000065779-E0PC5QEmbNHJ
2025-11-13 08:54:34	216	3,169.0000	XLON	05003050000067035-E0PC5QEmbOd6
2025-11-13 08:58:36	230	3,173.0000	XLON	05003050000070906-E0PC5QEmbR2m
2025-11-13 09:01:00	212	3,175.0000	XLON	05003050000071323-E0PC5QEmbSoU
2025-11-13 09:01:23	212	3,173.0000	XLON	07003070000071519-E0PC5QEmbTNr
2025-11-13 09:04:49	216	3,173.0000	XLON	07003070000073020-E0PC5QEmbVKi
2025-11-13 09:04:49	44	3,173.0000	XLON	07003070000073020-E0PC5QEmbVKk
2025-11-13 09:07:20	90	3,172.0000	XLON	05003050000074177-E0PC5QEmbWlY
2025-11-13 09:09:43	234	3,175.0000	XLON	05003050000074968-E0PC5QEmbYT8
2025-11-13 09:17:29	327	3,171.0000	XLON	07003070000079370-E0PC5QEmbdWi
2025-11-13 09:17:30	276	3,170.0000	XLON	05003050000076435-E0PC5QEmbdYD
2025-11-13 09:19:15	127	3,168.0000	XLON	07003070000078585-E0PC5QEmbePU
2025-11-13 09:19:15	27	3,168.0000	XLON	07003070000078585-E0PC5QEmbePX
2025-11-13 09:19:31	138	3,167.0000	XLON	05003050000079539-E0PC5QEmbedL
2025-11-13 09:23:49	144	3,168.0000	XLON	05003050000081962-E0PC5QEmbh20
2025-11-13 09:29:08	170	3,166.0000	XLON	07003070000082328-E0PC5QEmbjWf
2025-11-13 09:29:08	232	3,166.0000	XLON	07003070000083082-E0PC5QEmbjWj

​

​

​

​

2025-11-13 09:29:08	63	3,166.0000	XLON	07003070000082328-E0PC5QEmbjWM
2025-11-13 09:29:42	344	3,164.0000	XLON	05003050000084166-E0PC5QEmbjup
2025-11-13 09:29:42	147	3,163.0000	XLON	05003050000084383-E0PC5QEmbjv7
2025-11-13 09:36:34	246	3,165.0000	XLON	05003050000087064-E0PC5QEmbo18
2025-11-13 09:46:01	380	3,166.0000	XLON	07003070000091708-E0PC5QEmbscc
2025-11-13 09:46:12	55	3,165.0000	XLON	05003050000090380-E0PC5QEmbsiW
2025-11-13 09:46:12	166	3,165.0000	XLON	07003070000090679-E0PC5QEmbsiP
2025-11-13 09:46:12	290	3,165.0000	XLON	05003050000090379-E0PC5QEmbsiN
2025-11-13 09:46:12	94	3,165.0000	XLON	05003050000090380-E0PC5QEmbsiR
2025-11-13 09:50:32	202	3,170.0000	XLON	05003050000093717-E0PC5QEmbvnx
2025-11-13 09:51:32	260	3,169.0000	XLON	05003050000094149-E0PC5QEmbwSK
2025-11-13 10:00:10	252	3,171.0000	XLON	05003050000097070-E0PC5QEmc0tQ
2025-11-13 10:01:58	177	3,169.0000	XLON	05003050000097370-E0PC5QEmc2D6
2025-11-13 10:02:12	320	3,168.0000	XLON	05003050000099026-E0PC5QEmc2Nn
2025-11-13 10:07:11	193	3,164.0000	XLON	05003050000099852-E0PC5QEmc5WB
2025-11-13 10:07:11	193	3,165.0000	XLON	07003070000100088-E0PC5QEmc5Ud
2025-11-13 10:10:39	249	3,162.0000	XLON	07003070000102228-E0PC5QEmc7BV
2025-11-13 10:17:44	129	3,163.0000	XLON	05003050000105755-E0PC5QEmcAjD
2025-11-13 10:17:44	28	3,163.0000	XLON	05003050000105755-E0PC5QEmcAjF
2025-11-13 10:17:44	138	3,163.0000	XLON	07003070000105978-E0PC5QEmcAjH
2025-11-13 10:17:56	216	3,161.0000	XLON	05003050000104647-E0PC5QEmcAw7
2025-11-13 10:22:56	80	3,160.0000	XLON	07003070000107172-E0PC5QEmcDVG
2025-11-13 10:23:58	90	3,160.0000	XLON	07003070000107172-E0PC5QEmcE7f
2025-11-13 10:25:13	18	3,160.0000	XLON	07003070000107172-E0PC5QEmcEpe
2025-11-13 10:25:27	80	3,160.0000	XLON	07003070000107172-E0PC5QEmcEyS
2025-11-13 10:26:50	105	3,159.0000	XLON	05003050000107115-E0PC5QEmcFYd
2025-11-13 10:26:50	140	3,159.0000	XLON	05003050000108548-E0PC5QEmcFYf
2025-11-13 10:26:50	39	3,159.0000	XLON	05003050000107115-E0PC5QEmcFY7
2025-11-13 10:29:48	220	3,164.0000	XLON	05003050000111020-E0PC5QEmcHmY
2025-11-13 10:29:51	242	3,162.0000	XLON	07003070000111066-E0PC5QEmcHxc
2025-11-13 10:35:47	266	3,158.0000	XLON	07003070000112105-E0PC5QEmcL2g
2025-11-13 10:35:47	163	3,158.0000	XLON	07003070000113050-E0PC5QEmcL2i
2025-11-13 10:39:47	180	3,156.0000	XLON	05003050000114468-E0PC5QEmcN3W
2025-11-13 10:40:25	164	3,155.0000	XLON	07003070000114679-E0PC5QEmcNPv
2025-11-13 10:42:29	186	3,154.0000	XLON	07003070000117011-E0PC5QEmcOU6
2025-11-13 10:43:27	186	3,151.0000	XLON	05003050000117399-E0PC5QEmcOwB
2025-11-13 10:50:33	143	3,152.0000	XLON	07003070000120919-E0PC5QEmcSvv
2025-11-13 10:52:16	158	3,150.0000	XLON	05003050000118492-E0PC5QEmcTni
2025-11-13 10:52:16	139	3,150.0000	XLON	07003070000118639-E0PC5QEmcTng
2025-11-13 10:57:10	279	3,147.0000	XLON	07003070000121841-E0PC5QEmcWM9
2025-11-13 11:00:00	252	3,147.0000	XLON	07003070000123756-E0PC5QEmcY3A
2025-11-13 11:04:05	273	3,147.0000	XLON	07003070000126304-E0PC5QEmcbRP
2025-11-13 11:10:58	371	3,151.0000	XLON	07003070000130047-E0PC5QEmcfeM
2025-11-13 11:12:00	371	3,150.0000	XLON	07003070000129783-E0PC5QEmcgHs
2025-11-13 11:24:17	310	3,153.0000	XLON	05003050000134229-E0PC5QEmclZu
2025-11-13 11:24:17	199	3,153.0000	XLON	07003070000134413-E0PC5QEmclZs
2025-11-13 11:24:17	189	3,153.0000	XLON	07003070000134413-E0PC5QEmclZi
2025-11-13 11:24:17	35	3,153.0000	XLON	07003070000134413-E0PC5QEmclZk
2025-11-13 11:24:55	294	3,151.0000	XLON	07003070000136112-E0PC5QEmcmB0
2025-11-13 11:27:12	128	3,150.0000	XLON	07003070000137033-E0PC5QEmcn14
2025-11-13 11:27:48	101	3,150.0000	XLON	07003070000137033-E0PC5QEmcnC9
2025-11-13 11:31:08	189	3,148.0000	XLON	07003070000136386-E0PC5QEmcoqg
2025-11-13 11:31:18	205	3,146.0000	XLON	07003070000138638-E0PC5QEmcoyM
2025-11-13 11:35:28	150	3,142.0000	XLON	07003070000140159-E0PC5QEmcr8I
2025-11-13 11:44:32	297	3,143.0000	XLON	07003070000144903-E0PC5QEmcvEe
2025-11-13 11:46:50	367	3,143.0000	XLON	07003070000145408-E0PC5QEmcwNd
2025-11-13 11:47:00	222	3,142.0000	XLON	05003050000144563-E0PC5QEmcwWF
2025-11-13 11:57:08	269	3,143.0000	XLON	05003050000148526-E0PC5QEmd1T0

​

​

​

​

2025-11-13 11:57:43	210	3,141.0000	XLON	05003050000139957-E0PC5QEmd1mR
2025-11-13 11:57:43	155	3,141.0000	XLON	05003050000147975-E0PC5QEmd1mT
2025-11-13 12:03:12	384	3,145.0000	XLON	05003050000152528-E0PC5QEmd5Oy
2025-11-13 12:04:22	186	3,144.0000	XLON	07003070000152577-E0PC5QEmd5qN
2025-11-13 12:06:58	98	3,142.0000	XLON	05003050000151584-E0PC5QEmd77D
2025-11-13 12:06:58	149	3,142.0000	XLON	05003050000151584-E0PC5QEmd77G
2025-11-13 12:12:28	100	3,141.0000	XLON	05003050000155846-E0PC5QEmdA5I
2025-11-13 12:16:19	298	3,143.0000	XLON	05003050000158079-E0PC5QEmdBp3
2025-11-13 12:18:12	81	3,143.0000	XLON	05003050000159379-E0PC5QEmdCdt
2025-11-13 12:18:12	209	3,143.0000	XLON	05003050000159379-E0PC5QEmdCdz
2025-11-13 12:20:53	264	3,142.0000	XLON	07003070000159447-E0PC5QEmdDrM
2025-11-13 12:24:11	288	3,140.0000	XLON	07003070000161101-E0PC5QEmdFRg
2025-11-13 12:24:11	220	3,141.0000	XLON	07003070000158268-E0PC5QEmdFQK
2025-11-13 12:27:32	220	3,138.0000	XLON	07003070000163653-E0PC5QEmdHGu
2025-11-13 12:33:15	132	3,141.0000	XLON	05003050000168429-E0PC5QEmdLGq
2025-11-13 12:33:51	140	3,143.0000	XLON	05003050000170148-E0PC5QEmdLv8
2025-11-13 12:34:19	132	3,142.0000	XLON	05003050000170054-E0PC5QEmdMFi
2025-11-13 12:34:19	191	3,142.0000	XLON	07003070000170193-E0PC5QEmdMFg
2025-11-13 12:40:35	310	3,143.0000	XLON	07003070000173976-E0PC5QEmdQRH
2025-11-13 12:41:30	335	3,142.0000	XLON	07003070000173918-E0PC5QEmdQpg
2025-11-13 12:42:04	242	3,141.0000	XLON	05003050000172770-E0PC5QEmdR76
2025-11-13 12:49:37	262	3,142.0000	XLON	05003050000178524-E0PC5QEmdVuo
2025-11-13 12:55:05	81	3,144.0000	XLON	07003070000180346-E0PC5QEmdZnS
2025-11-13 12:56:56	24	3,144.0000	XLON	07003070000180346-E0PC5QEmdaee
2025-11-13 12:57:53	220	3,144.0000	XLON	07003070000180346-E0PC5QEmdb7V
2025-11-13 12:57:53	154	3,144.0000	XLON	07003070000182414-E0PC5QEmdb7f
2025-11-13 12:58:06	360	3,143.0000	XLON	07003070000179666-E0PC5QEmdbKS
2025-11-13 12:58:06	134	3,143.0000	XLON	05003050000181880-E0PC5QEmdbKY
2025-11-13 13:00:04	229	3,141.0000	XLON	07003070000183280-E0PC5QEmdcgy
2025-11-13 13:00:30	91	3,140.0000	XLON	05003050000182554-E0PC5QEmdd23
2025-11-13 13:00:30	91	3,140.0000	XLON	05003050000182554-E0PC5QEmdd25
2025-11-13 13:01:58	143	3,142.0000	XLON	05003050000184881-E0PC5QEmdeRR
2025-11-13 13:01:59	208	3,141.0000	XLON	07003070000185024-E0PC5QEmdeVn
2025-11-13 13:04:43	185	3,137.0000	XLON	07003070000185461-E0PC5QEmdgQK
2025-11-13 13:07:37	152	3,134.0000	XLON	05003050000186358-E0PC5QEmdicw
2025-11-13 13:08:51	157	3,133.0000	XLON	07003070000187071-E0PC5QEmdjsQ
2025-11-13 13:11:36	206	3,133.0000	XLON	05003050000190544-E0PC5QEmdldG
2025-11-13 13:18:07	347	3,133.0000	XLON	05003050000192890-E0PC5QEmdosX
2025-11-13 13:18:07	322	3,134.0000	XLON	05003050000193538-E0PC5QEmdorL
2025-11-13 13:25:44	145	3,136.0000	XLON	07003070000197683-E0PC5QEmdtGk
2025-11-13 13:25:50	171	3,135.0000	XLON	07003070000197629-E0PC5QEmdtJX
2025-11-13 13:27:03	190	3,135.0000	XLON	05003050000198820-E0PC5QEmdu4X
2025-11-13 13:29:47	365	3,137.0000	XLON	07003070000200818-E0PC5QEmdvmm
2025-11-13 13:29:47	170	3,137.0000	XLON	07003070000200849-E0PC5QEmdvms
2025-11-13 13:30:04	195	3,140.0000	XLON	07003070000201752-E0PC5QEmdwap
2025-11-13 13:30:18	196	3,144.0000	XLON	05003050000202101-E0PC5QEmdxb1
2025-11-13 13:30:18	215	3,145.0000	XLON	07003070000202258-E0PC5QEmdxaU
2025-11-13 13:30:19	251	3,143.0000	XLON	07003070000202049-E0PC5QEmdxd3
2025-11-13 13:32:05	185	3,142.0000	XLON	05003050000204601-E0PC5QEme17H
2025-11-13 13:32:05	145	3,142.0000	XLON	07003070000204647-E0PC5QEme17J
2025-11-13 13:33:30	145	3,143.0000	XLON	05003050000207369-E0PC5QEme3cX
2025-11-13 13:34:20	198	3,142.0000	XLON	07003070000207319-E0PC5QEme4r3
2025-11-13 13:36:04	153	3,142.0000	XLON	07003070000209697-E0PC5QEme7Bf
2025-11-13 13:36:09	142	3,141.0000	XLON	05003050000209417-E0PC5QEme7TD
2025-11-13 13:36:09	30	3,141.0000	XLON	05003050000209417-E0PC5QEme7T3
2025-11-13 13:37:03	18	3,144.0000	XLON	05003050000211821-E0PC5QEme9B9
2025-11-13 13:37:10	47	3,142.0000	XLON	07003070000211571-E0PC5QEme9Kh
2025-11-13 13:37:10	16	3,142.0000	XLON	07003070000211571-E0PC5QEme9Kj

​

​

​

​

2025-11-13 13:37:10	95	3,142.0000	XLON	07003070000211571-E0PC5QEme9Kl
2025-11-13 13:37:10	145	3,143.0000	XLON	05003050000211769-E0PC5QEme9Jn
2025-11-13 13:39:01	158	3,143.0000	XLON	07003070000213722-E0PC5QEmeBlJ
2025-11-13 13:40:47	202	3,147.0000	XLON	05003050000215557-E0PC5QEmeEjX
2025-11-13 13:41:45	155	3,146.0000	XLON	05003050000215443-E0PC5QEmeGWj
2025-11-13 13:42:05	206	3,146.0000	XLON	07003070000216670-E0PC5QEmeGym
2025-11-13 13:42:05	1	3,146.0000	XLON	07003070000216670-E0PC5QEmeGyb
2025-11-13 13:42:32	202	3,145.0000	XLON	07003070000215377-E0PC5QEmeHdl
2025-11-13 13:43:43	132	3,144.0000	XLON	07003070000218683-E0PC5QEmeJWQ
2025-11-13 13:43:43	198	3,145.0000	XLON	05003050000218721-E0PC5QEmeJS4
2025-11-13 13:46:00	53	3,143.0000	XLON	07003070000220905-E0PC5QEmeMyH
2025-11-13 13:46:00	79	3,143.0000	XLON	07003070000220905-E0PC5QEmeMyJ
2025-11-13 13:46:00	132	3,144.0000	XLON	05003050000220940-E0PC5QEmeMwZ
2025-11-13 13:46:00	145	3,144.0000	XLON	07003070000220904-E0PC5QEmeMwX
2025-11-13 13:47:41	145	3,144.0000	XLON	05003050000222550-E0PC5QEmeOy3
2025-11-13 13:47:54	198	3,143.0000	XLON	07003070000222493-E0PC5QEmePBW
2025-11-13 13:50:30	217	3,144.0000	XLON	05003050000226103-E0PC5QEmeSdA
2025-11-13 13:51:08	164	3,147.0000	XLON	07003070000226462-E0PC5QEmeTmN
2025-11-13 13:51:52	101	3,148.0000	XLON	07003070000227657-E0PC5QEmeUh4
2025-11-13 13:51:52	47	3,148.0000	XLON	07003070000227657-E0PC5QEmeUh6
2025-11-13 13:52:02	233	3,147.0000	XLON	05003050000227682-E0PC5QEmeUu1
2025-11-13 13:52:02	186	3,147.0000	XLON	05003050000227683-E0PC5QEmeUu3
2025-11-13 13:54:05	158	3,144.0000	XLON	07003070000229407-E0PC5QEmeXD1
2025-11-13 13:55:08	192	3,146.0000	XLON	07003070000230571-E0PC5QEmeYTQ
2025-11-13 13:56:49	16	3,147.0000	XLON	07003070000232155-E0PC5QEmeaRK
2025-11-13 13:57:19	112	3,149.0000	XLON	07003070000232700-E0PC5QEmebAy
2025-11-13 13:57:19	92	3,149.0000	XLON	07003070000232700-E0PC5QEmebB0
2025-11-13 13:57:48	219	3,148.0000	XLON	05003050000232607-E0PC5QEmebbU
2025-11-13 13:59:52	138	3,148.0000	XLON	07003070000234998-E0PC5QEmedpu
2025-11-13 14:00:08	260	3,148.0000	XLON	07003070000235333-E0PC5QEmeeMl
2025-11-13 14:00:31	152	3,146.0000	XLON	05003050000233894-E0PC5QEmeeuj
2025-11-13 14:00:38	161	3,143.0000	XLON	05003050000235945-E0PC5QEmefE5
2025-11-13 14:02:01	238	3,140.0000	XLON	05003050000237425-E0PC5QEmehfb
2025-11-13 14:03:29	179	3,143.0000	XLON	07003070000239169-E0PC5QEmejiB
2025-11-13 14:04:33	166	3,143.0000	XLON	05003050000240144-E0PC5QEmekfr
2025-11-13 14:06:35	146	3,148.0000	XLON	05003050000242484-E0PC5QEmenUx
2025-11-13 14:06:52	242	3,148.0000	XLON	05003050000242617-E0PC5QEmenqO
2025-11-13 14:07:35	145	3,146.0000	XLON	05003050000241818-E0PC5QEmeopJ
2025-11-13 14:07:35	172	3,147.0000	XLON	07003070000241845-E0PC5QEmeoo9
2025-11-13 14:09:30	172	3,145.0000	XLON	05003050000244021-E0PC5QEmeqyF
2025-11-13 14:09:40	132	3,144.0000	XLON	07003070000243965-E0PC5QEmer83
2025-11-13 14:11:19	151	3,145.0000	XLON	05003050000246272-E0PC5QEmesu6
2025-11-13 14:13:36	250	3,148.0000	XLON	07003070000248371-E0PC5QEmevUx
2025-11-13 14:15:18	219	3,149.0000	XLON	07003070000249593-E0PC5QEmexoS
2025-11-13 14:16:21	234	3,147.0000	XLON	07003070000248312-E0PC5QEmeysY
2025-11-13 14:17:25	217	3,147.0000	XLON	07003070000251615-E0PC5QEmf0Jt
2025-11-13 14:18:45	218	3,147.0000	XLON	05003050000252800-E0PC5QEmf2Bk
2025-11-13 14:20:01	167	3,146.0000	XLON	07003070000250948-E0PC5QEmf3ud
2025-11-13 14:22:22	100	3,147.0000	XLON	05003050000256441-E0PC5QEmf6Wr
2025-11-13 14:22:22	111	3,147.0000	XLON	05003050000256441-E0PC5QEmf6Wt
2025-11-13 14:22:22	97	3,147.0000	XLON	05003050000256441-E0PC5QEmf6Wv
2025-11-13 14:23:29	93	3,148.0000	XLON	05003050000257470-E0PC5QEmf8HJ
2025-11-13 14:23:29	45	3,148.0000	XLON	05003050000257470-E0PC5QEmf8HL
2025-11-13 14:24:36	227	3,146.0000	XLON	05003050000254431-E0PC5QEmf9X2
2025-11-13 14:25:07	140	3,145.0000	XLON	07003070000252182-E0PC5QEmfAAB
2025-11-13 14:25:22	164	3,145.0000	XLON	07003070000258733-E0PC5QEmfAUs
2025-11-13 14:25:22	78	3,145.0000	XLON	07003070000258733-E0PC5QEmfAUq
2025-11-13 14:25:32	175	3,144.0000	XLON	05003050000258060-E0PC5QEmfAvr

​

​

​

​

2025-11-13 14:26:59	181	3,142.0000	XLON	07003070000260323-E0PC5QEmfDLl
2025-11-13 14:29:33	229	3,142.0000	XLON	07003070000262747-E0PC5QEmfGII
2025-11-13 14:29:59	194	3,141.0000	XLON	05003050000262041-E0PC5QEmfGd5
2025-11-13 14:30:04	179	3,140.0000	XLON	05003050000260543-E0PC5QEmfGmh
2025-11-13 14:30:31	185	3,139.0000	XLON	07003070000263251-E0PC5QEmfHLA
2025-11-13 14:32:43	168	3,141.0000	XLON	07003070000265389-E0PC5QEmfKIl
2025-11-13 14:35:06	277	3,141.0000	XLON	07003070000266515-E0PC5QEmfN96
2025-11-13 14:35:06	217	3,142.0000	XLON	05003050000267870-E0PC5QEmfN89
2025-11-13 14:35:50	132	3,141.0000	XLON	07003070000268304-E0PC5QEmfONB
2025-11-13 14:36:04	172	3,140.0000	XLON	05003050000268172-E0PC5QEmfOdN
2025-11-13 14:37:36	184	3,143.0000	XLON	05003050000270006-E0PC5QEmfQFd
2025-11-13 14:38:28	172	3,142.0000	XLON	07003070000269702-E0PC5QEmfREd
2025-11-13 14:38:35	132	3,141.0000	XLON	05003050000269623-E0PC5QEmfRSn
2025-11-13 14:38:56	167	3,140.0000	XLON	07003070000270967-E0PC5QEmfRyt
2025-11-13 14:38:56	18	3,140.0000	XLON	07003070000270967-E0PC5QEmfRyv
2025-11-13 14:40:11	56	3,143.0000	XLON	05003050000272671-E0PC5QEmfTsl
2025-11-13 14:40:11	89	3,143.0000	XLON	05003050000272671-E0PC5QEmfTsn
2025-11-13 14:40:45	145	3,142.0000	XLON	07003070000272366-E0PC5QEmfUYC
2025-11-13 14:42:04	145	3,142.0000	XLON	05003050000273955-E0PC5QEmfVyM
2025-11-13 14:42:04	138	3,142.0000	XLON	07003070000273724-E0PC5QEmfVyO
2025-11-13 14:42:06	139	3,140.0000	XLON	07003070000273680-E0PC5QEmfW3Y
2025-11-13 14:47:17	46	3,148.0000	XLON	05003050000278759-E0PC5QEmfcdV
2025-11-13 14:47:17	212	3,148.0000	XLON	05003050000278759-E0PC5QEmfcdX
2025-11-13 14:47:17	81	3,148.0000	XLON	05003050000278759-E0PC5QEmfcdZ
2025-11-13 14:47:41	259	3,147.0000	XLON	07003070000277781-E0PC5QEmfdGV
2025-11-13 14:49:30	184	3,148.0000	XLON	05003050000280430-E0PC5QEmffhn
2025-11-13 14:49:50	170	3,147.0000	XLON	07003070000279661-E0PC5QEmfg5O
2025-11-13 14:50:10	46	3,147.0000	XLON	07003070000280684-E0PC5QEmfgYc
2025-11-13 14:50:10	130	3,147.0000	XLON	07003070000280684-E0PC5QEmfgYe
2025-11-13 14:50:49	192	3,146.0000	XLON	07003070000280624-E0PC5QEmfhJ3
2025-11-13 14:51:49	128	3,147.0000	XLON	07003070000282219-E0PC5QEmfiXW
2025-11-13 14:51:49	67	3,147.0000	XLON	07003070000282219-E0PC5QEmfiXY
2025-11-13 14:55:00	193	3,149.0000	XLON	07003070000285055-E0PC5QEmfnO6
2025-11-13 14:55:08	191	3,149.0000	XLON	05003050000285488-E0PC5QEmfnW6
2025-11-13 14:57:30	7	3,149.0000	XLON	05003050000285488-E0PC5QEmfqLG
2025-11-13 14:57:30	149	3,150.0000	XLON	07003070000285327-E0PC5QEmfqJh
2025-11-13 14:57:30	51	3,150.0000	XLON	07003070000285327-E0PC5QEmfqJn
2025-11-13 14:57:30	348	3,151.0000	XLON	05003050000287777-E0PC5QEmfqIv
2025-11-13 14:58:31	194	3,153.0000	XLON	05003050000288650-E0PC5QEmfrTd
2025-11-13 14:58:54	170	3,152.0000	XLON	07003070000288372-E0PC5QEmfs8e
2025-11-13 14:58:54	193	3,151.0000	XLON	05003050000288651-E0PC5QEmfs9E
2025-11-13 15:00:28	152	3,149.0000	XLON	07003070000290200-E0PC5QEmfuTo
2025-11-13 15:00:36	213	3,148.0000	XLON	07003070000289865-E0PC5QEmfuoh
2025-11-13 15:01:53	196	3,151.0000	XLON	05003050000291561-E0PC5QEmfwdq
2025-11-13 15:03:44	159	3,156.0000	XLON	05003050000292852-E0PC5QEmfyzm
2025-11-13 15:03:45	220	3,154.0000	XLON	07003070000292771-E0PC5QEmfz40
2025-11-13 15:04:36	138	3,152.0000	XLON	05003050000293384-E0PC5QEmg05N
2025-11-13 15:05:08	6	3,151.0000	XLON	07003070000294445-E0PC5QEmg0go
2025-11-13 15:05:08	1	3,151.0000	XLON	07003070000294445-E0PC5QEmg0gq
2025-11-13 15:05:26	196	3,150.0000	XLON	05003050000294753-E0PC5QEmg14B
2025-11-13 15:05:26	158	3,151.0000	XLON	07003070000294486-E0PC5QEmg11H
2025-11-13 15:06:53	208	3,148.0000	XLON	05003050000296327-E0PC5QEmg334
2025-11-13 15:08:33	239	3,149.0000	XLON	05003050000297802-E0PC5QEmg5OM
2025-11-13 15:09:37	219	3,148.0000	XLON	05003050000297753-E0PC5QEmg6Yk
2025-11-13 15:10:08	281	3,148.0000	XLON	05003050000299241-E0PC5QEmg76F
2025-11-13 15:12:12	318	3,148.0000	XLON	05003050000300797-E0PC5QEmg9Q0
2025-11-13 15:12:57	187	3,146.0000	XLON	07003070000298920-E0PC5QEmgA5u
2025-11-13 15:14:31	14	3,146.0000	XLON	07003070000302763-E0PC5QEmgBlw

​

​

​

​

2025-11-13 15:14:31	1	3,146.0000	XLON	07003070000302763-E0PC5QEmgBly
2025-11-13 15:14:46	142	3,146.0000	XLON	07003070000302983-E0PC5QEmgBym
2025-11-13 15:14:46	53	3,146.0000	XLON	07003070000302983-E0PC5QEmgByo
2025-11-13 15:16:03	302	3,147.0000	XLON	05003050000303632-E0PC5QEmgEIA
2025-11-13 15:18:24	260	3,147.0000	XLON	05003050000304863-E0PC5QEmgGx9
2025-11-13 15:18:24	3	3,147.0000	XLON	05003050000304863-E0PC5QEmgGxB
2025-11-13 15:18:24	6	3,147.0000	XLON	05003050000304863-E0PC5QEmgGxD
2025-11-13 15:18:24	95	3,147.0000	XLON	05003050000304863-E0PC5QEmgGxF
2025-11-13 15:18:31	63	3,148.0000	XLON	05003050000304906-E0PC5QEmgH6m
2025-11-13 15:18:31	304	3,148.0000	XLON	05003050000304906-E0PC5QEmgH6o
2025-11-13 15:20:16	128	3,149.0000	XLON	05003050000305537-E0PC5QEmgJVz
2025-11-13 15:20:16	273	3,149.0000	XLON	05003050000305537-E0PC5QEmgJWA
2025-11-13 15:21:24	61	3,150.0000	XLON	07003070000305435-E0PC5QEmgKzl
2025-11-13 15:21:24	60	3,150.0000	XLON	07003070000305435-E0PC5QEmgKzn
2025-11-13 15:21:24	179	3,150.0000	XLON	07003070000305435-E0PC5QEmgKzj
2025-11-13 15:22:20	187	3,151.0000	XLON	07003070000305828-E0PC5QEmgMMs
2025-11-13 15:22:20	92	3,151.0000	XLON	07003070000305828-E0PC5QEmgMMu
2025-11-13 15:23:53	257	3,151.0000	XLON	05003050000306642-E0PC5QEmgOJv
2025-11-13 15:23:53	97	3,150.0000	XLON	07003070000305726-E0PC5QEmgOJz
2025-11-13 15:23:53	182	3,150.0000	XLON	07003070000305726-E0PC5QEmgOK1

​

​

​

​

​

14 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 59,230 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,511,644 ordinary shares in treasury, and has 1,824,405,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,903,974 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 November 2025
Number of ordinary shares purchased:	59,230
Highest price paid per share (p):	3136
Lowest price paid per share (p):	3096
Volume weighted average price paid per share (p):	3110.9416

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-14 07:02:02	176	3,131.0000	XLON	05003050000004956-E0PCoNii69uS
2025-11-14 07:03:02	349	3,131.0000	XLON	07003070000005361-E0PCoNii6DUZ
2025-11-14 07:05:31	237	3,136.0000	XLON	07003070000006108-E0PCoNii6Jpz
2025-11-14 07:05:34	90	3,133.0000	XLON	07003070000005998-E0PCoNii6Jzp
2025-11-14 07:05:34	77	3,133.0000	XLON	07003070000005998-E0PCoNii6Jzg
2025-11-14 07:05:35	43	3,133.0000	XLON	05003050000005969-E0PCoNii6K2G
2025-11-14 07:05:35	42	3,133.0000	XLON	07003070000005998-E0PCoNii6K2E
2025-11-14 07:05:40	85	3,133.0000	XLON	05003050000005969-E0PCoNii6KIc
2025-11-14 07:06:51	159	3,133.0000	XLON	05003050000006235-E0PCoNii6MOv
2025-11-14 07:06:51	21	3,133.0000	XLON	07003070000006285-E0PCoNii6MOx
2025-11-14 07:08:33	108	3,134.0000	XLON	07003070000006592-E0PCoNii6PkV
2025-11-14 07:08:33	111	3,134.0000	XLON	07003070000006592-E0PCoNii6PkX
2025-11-14 07:10:22	90	3,132.0000	XLON	07003070000006891-E0PCoNii6TIA
2025-11-14 07:10:22	204	3,132.0000	XLON	07003070000006891-E0PCoNii6TIC
2025-11-14 07:10:46	33	3,126.0000	XLON	05003050000006931-E0PCoNii6Txq
2025-11-14 07:10:46	144	3,126.0000	XLON	05003050000006931-E0PCoNii6Txo

​ ​

2025-11-14 07:11:12	257	3,123.0000	XLON	05003050000007171-E0PCoNii6Ugo
2025-11-14 07:13:26	177	3,117.0000	XLON	07003070000007590-E0PCoNii6Z6E
2025-11-14 07:15:16	196	3,118.0000	XLON	05003050000007796-E0PCoNii6bez
2025-11-14 07:18:28	109	3,122.0000	XLON	05003050000010748-E0PCoNii6fii
2025-11-14 07:20:10	275	3,126.0000	XLON	07003070000013233-E0PCoNii6iKb
2025-11-14 07:20:35	137	3,124.0000	XLON	05003050000012295-E0PCoNii6jBs
2025-11-14 07:20:35	170	3,124.0000	XLON	07003070000012053-E0PCoNii6jBq
2025-11-14 07:21:44	35	3,129.0000	XLON	05003050000014768-E0PCoNii6l8Y
2025-11-14 07:21:44	129	3,129.0000	XLON	05003050000014768-E0PCoNii6l8V
2025-11-14 07:24:51	176	3,128.0000	XLON	07003070000015842-E0PCoNii6pXO
2025-11-14 07:24:51	128	3,128.0000	XLON	07003070000015842-E0PCoNii6pXQ
2025-11-14 07:28:38	334	3,127.0000	XLON	07003070000021042-E0PCoNii6tdz
2025-11-14 07:29:54	260	3,128.0000	XLON	05003050000021726-E0PCoNii6vAy
2025-11-14 07:29:54	310	3,128.0000	XLON	07003070000022378-E0PCoNii6vB0
2025-11-14 07:33:15	205	3,124.0000	XLON	07003070000024175-E0PCoNii6zdA
2025-11-14 07:38:54	456	3,127.0000	XLON	07003070000028267-E0PCoNii76XX
2025-11-14 07:40:21	334	3,126.0000	XLON	07003070000028249-E0PCoNii78mj
2025-11-14 07:41:02	265	3,123.0000	XLON	05003050000030174-E0PCoNii79sC
2025-11-14 07:43:09	137	3,123.0000	XLON	07003070000032585-E0PCoNii7Gw2
2025-11-14 07:43:09	117	3,123.0000	XLON	07003070000032585-E0PCoNii7Gvy
2025-11-14 07:43:21	145	3,121.0000	XLON	07003070000032505-E0PCoNii7HSY
2025-11-14 07:43:21	60	3,121.0000	XLON	07003070000032505-E0PCoNii7HSa
2025-11-14 07:44:46	151	3,123.0000	XLON	05003050000034950-E0PCoNii7L3x
2025-11-14 07:48:03	157	3,122.0000	XLON	07003070000037632-E0PCoNii7Q4J
2025-11-14 07:50:45	152	3,120.0000	XLON	05003050000036138-E0PCoNii7T1M
2025-11-14 07:51:14	124	3,118.0000	XLON	07003070000040303-E0PCoNii7TbD
2025-11-14 07:51:14	152	3,118.0000	XLON	07003070000040303-E0PCoNii7TbI
2025-11-14 07:55:55	275	3,125.0000	XLON	05003050000044149-E0PCoNii7YDq
2025-11-14 07:58:36	218	3,125.0000	XLON	07003070000045482-E0PCoNii7asE
2025-11-14 07:59:37	294	3,125.0000	XLON	05003050000046008-E0PCoNii7bbV
2025-11-14 08:04:24	206	3,124.0000	XLON	07003070000050160-E0PCoNii7iiR
2025-11-14 08:04:52	90	3,122.0000	XLON	05003050000047668-E0PCoNii7jDS
2025-11-14 08:04:54	174	3,122.0000	XLON	05003050000047668-E0PCoNii7jED
2025-11-14 08:07:43	211	3,118.0000	XLON	07003070000053431-E0PCoNii7lsE
2025-11-14 08:07:43	35	3,118.0000	XLON	07003070000053431-E0PCoNii7lsG
2025-11-14 08:10:35	165	3,121.0000	XLON	05003050000055006-E0PCoNii7olM
2025-11-14 08:10:35	65	3,121.0000	XLON	05003050000055006-E0PCoNii7olO
2025-11-14 08:14:23	273	3,124.0000	XLON	07003070000056883-E0PCoNii7slE
2025-11-14 08:16:14	213	3,122.0000	XLON	05003050000055451-E0PCoNii7uQs
2025-11-14 08:18:58	152	3,119.0000	XLON	07003070000058004-E0PCoNii7x9I
2025-11-14 08:21:34	105	3,121.0000	XLON	07003070000059904-E0PCoNii7z8q
2025-11-14 08:21:34	147	3,123.0000	XLON	05003050000060827-E0PCoNii7z6d
2025-11-14 08:21:34	145	3,123.0000	XLON	07003070000060799-E0PCoNii7z6b
2025-11-14 08:21:41	168	3,121.0000	XLON	07003070000059904-E0PCoNii7zFc
2025-11-14 08:24:01	238	3,119.0000	XLON	07003070000061690-E0PCoNii81Bw
2025-11-14 08:25:10	174	3,120.0000	XLON	07003070000062417-E0PCoNii82BF
2025-11-14 08:29:37	170	3,120.0000	XLON	05003050000064137-E0PCoNii85JJ
2025-11-14 08:32:02	84	3,120.0000	XLON	05003050000064137-E0PCoNii87cq
2025-11-14 08:32:02	85	3,120.0000	XLON	07003070000065733-E0PCoNii87cs
2025-11-14 08:32:02	87	3,120.0000	XLON	07003070000065733-E0PCoNii87cu
2025-11-14 08:34:32	286	3,118.0000	XLON	05003050000066171-E0PCoNii89b1
2025-11-14 08:37:12	214	3,118.0000	XLON	07003070000068108-E0PCoNii8Bdp
2025-11-14 08:37:15	56	3,118.0000	XLON	07003070000068108-E0PCoNii8Bk9
2025-11-14 08:37:47	241	3,117.0000	XLON	05003050000068480-E0PCoNii8CIy
2025-11-14 08:46:56	249	3,118.0000	XLON	07003070000071386-E0PCoNii8JF7
2025-11-14 08:48:58	68	3,117.0000	XLON	05003050000073313-E0PCoNii8KhD
2025-11-14 08:49:01	325	3,117.0000	XLON	05003050000073313-E0PCoNii8Kk7
2025-11-14 08:49:07	272	3,116.0000	XLON	07003070000070349-E0PCoNii8KpI

​

​

​

​

2025-11-14 08:52:40	53	3,118.0000	XLON	05003050000075209-E0PCoNii8N3u
2025-11-14 08:52:40	152	3,118.0000	XLON	05003050000075209-E0PCoNii8N3w
2025-11-14 08:59:19	23	3,116.0000	XLON	05003050000074496-E0PCoNii8QnE
2025-11-14 09:00:16	144	3,116.0000	XLON	05003050000078339-E0PCoNii8RZi
2025-11-14 09:00:16	155	3,116.0000	XLON	05003050000074496-E0PCoNii8RZb
2025-11-14 09:00:16	20	3,116.0000	XLON	05003050000078339-E0PCoNii8RZf
2025-11-14 09:04:20	380	3,117.0000	XLON	05003050000080461-E0PCoNii8Uie
2025-11-14 09:04:20	67	3,117.0000	XLON	05003050000080461-E0PCoNii8Uig
2025-11-14 09:07:00	270	3,115.0000	XLON	07003070000075347-E0PCoNii8X8n
2025-11-14 09:12:24	328	3,114.0000	XLON	05003050000084337-E0PCoNii8aqx
2025-11-14 09:16:25	289	3,113.0000	XLON	05003050000086204-E0PCoNii8dGq
2025-11-14 09:18:28	403	3,115.0000	XLON	05003050000087404-E0PCoNii8fPW
2025-11-14 09:21:55	138	3,114.0000	XLON	05003050000087337-E0PCoNii8i3C
2025-11-14 09:21:55	150	3,114.0000	XLON	07003070000087234-E0PCoNii8i3A
2025-11-14 09:22:38	288	3,113.0000	XLON	07003070000087300-E0PCoNii8iQE
2025-11-14 09:23:58	179	3,113.0000	XLON	05003050000089791-E0PCoNii8jL7
2025-11-14 09:33:06	339	3,113.0000	XLON	05003050000094230-E0PCoNii8oX4
2025-11-14 09:40:32	385	3,116.0000	XLON	07003070000096623-E0PCoNii8t5V
2025-11-14 09:41:15	323	3,115.0000	XLON	07003070000096377-E0PCoNii8tkM
2025-11-14 09:47:40	376	3,116.0000	XLON	07003070000100860-E0PCoNii8xey
2025-11-14 09:50:09	184	3,115.0000	XLON	05003050000099599-E0PCoNii8ysi
2025-11-14 09:51:40	220	3,116.0000	XLON	07003070000102725-E0PCoNii8zda
2025-11-14 09:51:40	88	3,116.0000	XLON	07003070000102725-E0PCoNii8zdg
2025-11-14 09:51:49	273	3,115.0000	XLON	07003070000102504-E0PCoNii8zom
2025-11-14 09:55:53	287	3,113.0000	XLON	07003070000103869-E0PCoNii92pZ
2025-11-14 09:56:54	179	3,111.0000	XLON	05003050000104439-E0PCoNii93bn
2025-11-14 09:59:03	281	3,110.0000	XLON	07003070000105054-E0PCoNii94wV
2025-11-14 10:00:21	227	3,108.0000	XLON	07003070000106797-E0PCoNii96Fi
2025-11-14 10:03:27	176	3,111.0000	XLON	07003070000108887-E0PCoNii98Dp
2025-11-14 10:03:30	133	3,109.0000	XLON	05003050000107738-E0PCoNii98KV
2025-11-14 10:03:30	151	3,109.0000	XLON	05003050000107776-E0PCoNii98KX
2025-11-14 10:07:32	147	3,111.0000	XLON	07003070000110727-E0PCoNii9AmM
2025-11-14 10:14:19	141	3,114.0000	XLON	05003050000115070-E0PCoNii9KlM
2025-11-14 10:18:48	144	3,115.0000	XLON	05003050000117141-E0PCoNii9Pgt
2025-11-14 10:19:10	146	3,114.0000	XLON	07003070000117263-E0PCoNii9Q2u
2025-11-14 10:20:55	198	3,115.0000	XLON	07003070000120117-E0PCoNii9RO3
2025-11-14 10:27:51	213	3,113.0000	XLON	05003050000119894-E0PCoNii9Wfy
2025-11-14 10:28:51	220	3,112.0000	XLON	07003070000120610-E0PCoNii9XQi
2025-11-14 10:30:43	79	3,110.0000	XLON	07003070000124593-E0PCoNii9YzY
2025-11-14 10:31:08	218	3,110.0000	XLON	07003070000124593-E0PCoNii9ZUz
2025-11-14 10:32:32	155	3,108.0000	XLON	07003070000125781-E0PCoNii9aqd
2025-11-14 10:41:15	76	3,110.0000	XLON	05003050000131919-E0PCoNii9i31
2025-11-14 10:41:15	302	3,110.0000	XLON	05003050000131919-E0PCoNii9i35
2025-11-14 10:42:06	378	3,109.0000	XLON	07003070000131886-E0PCoNii9iYN
2025-11-14 10:46:42	165	3,108.0000	XLON	07003070000133400-E0PCoNii9lww
2025-11-14 10:46:42	9	3,108.0000	XLON	07003070000133400-E0PCoNii9lws
2025-11-14 10:49:44	95	3,106.0000	XLON	07003070000132955-E0PCoNii9pNH
2025-11-14 10:50:06	109	3,106.0000	XLON	07003070000132955-E0PCoNii9q6E
2025-11-14 10:53:02	218	3,106.0000	XLON	07003070000138738-E0PCoNii9sGz
2025-11-14 10:57:37	277	3,109.0000	XLON	05003050000143149-E0PCoNii9vxm
2025-11-14 10:57:37	83	3,109.0000	XLON	05003050000143149-E0PCoNii9vxo
2025-11-14 10:59:00	188	3,108.0000	XLON	07003070000142887-E0PCoNii9wnR
2025-11-14 10:59:32	89	3,108.0000	XLON	07003070000142887-E0PCoNii9x8V
2025-11-14 11:01:00	16	3,107.0000	XLON	07003070000141319-E0PCoNii9yuF
2025-11-14 11:01:00	160	3,107.0000	XLON	07003070000141319-E0PCoNii9yuJ
2025-11-14 11:01:22	254	3,104.0000	XLON	07003070000145946-E0PCoNii9zhI
2025-11-14 11:12:01	206	3,106.0000	XLON	07003070000154746-E0PCoNiiAAPY
2025-11-14 11:12:01	204	3,106.0000	XLON	07003070000154746-E0PCoNiiAAPa

​

​

​

​

2025-11-14 11:12:13	293	3,105.0000	XLON	07003070000153976-E0PCoNiiAAdt
2025-11-14 11:15:43	172	3,106.0000	XLON	05003050000156840-E0PCoNiiADGK
2025-11-14 11:15:45	130	3,104.0000	XLON	05003050000156437-E0PCoNiiADO8
2025-11-14 11:15:45	99	3,104.0000	XLON	05003050000156437-E0PCoNiiADOA
2025-11-14 11:19:10	176	3,105.0000	XLON	05003050000159319-E0PCoNiiAGDd
2025-11-14 11:22:31	158	3,103.0000	XLON	07003070000161516-E0PCoNiiAJ2t
2025-11-14 11:30:05	250	3,105.0000	XLON	05003050000166579-E0PCoNiiARJC
2025-11-14 11:33:54	53	3,105.0000	XLON	07003070000171296-E0PCoNiiAUgt
2025-11-14 11:34:06	250	3,105.0000	XLON	07003070000171296-E0PCoNiiAUrk
2025-11-14 11:36:06	207	3,103.0000	XLON	05003050000168486-E0PCoNiiAWkI
2025-11-14 11:36:06	195	3,103.0000	XLON	07003070000165021-E0PCoNiiAWkG
2025-11-14 11:39:59	281	3,105.0000	XLON	05003050000175112-E0PCoNiiAZrc
2025-11-14 11:46:33	279	3,107.0000	XLON	07003070000180327-E0PCoNiiAfQa
2025-11-14 11:50:15	196	3,105.0000	XLON	07003070000179074-E0PCoNiiAhpc
2025-11-14 11:50:15	176	3,105.0000	XLON	07003070000176757-E0PCoNiiAhpT
2025-11-14 11:50:15	48	3,105.0000	XLON	07003070000179074-E0PCoNiiAhpV
2025-11-14 11:50:33	179	3,104.0000	XLON	05003050000179934-E0PCoNiiAi0y
2025-11-14 11:59:14	308	3,103.0000	XLON	07003070000187855-E0PCoNiiAoCP
2025-11-14 11:59:26	3	3,103.0000	XLON	05003050000188405-E0PCoNiiAoLy
2025-11-14 11:59:26	14	3,103.0000	XLON	05003050000188405-E0PCoNiiAoM0
2025-11-14 12:01:27	31	3,104.0000	XLON	05003050000189040-E0PCoNiiAqV4
2025-11-14 12:01:27	197	3,104.0000	XLON	05003050000189040-E0PCoNiiAqV0
2025-11-14 12:02:15	264	3,102.0000	XLON	05003050000185380-E0PCoNiiArOz
2025-11-14 12:02:15	221	3,102.0000	XLON	07003070000187087-E0PCoNiiArP1
2025-11-14 12:06:36	196	3,104.0000	XLON	07003070000192546-E0PCoNiiAuhn
2025-11-14 12:10:44	129	3,104.0000	XLON	07003070000195928-E0PCoNiiAxOW
2025-11-14 12:10:44	152	3,104.0000	XLON	07003070000195928-E0PCoNiiAxOY
2025-11-14 12:15:43	288	3,106.0000	XLON	05003050000199375-E0PCoNiiB1tR
2025-11-14 12:21:26	217	3,108.0000	XLON	07003070000203408-E0PCoNiiB5SK
2025-11-14 12:21:26	67	3,108.0000	XLON	07003070000203408-E0PCoNiiB5SM
2025-11-14 12:24:05	381	3,107.0000	XLON	07003070000205869-E0PCoNiiB70P
2025-11-14 12:26:28	80	3,106.0000	XLON	05003050000202342-E0PCoNiiB8ch
2025-11-14 12:26:28	100	3,106.0000	XLON	05003050000202342-E0PCoNiiB8cP
2025-11-14 12:27:18	79	3,106.0000	XLON	05003050000202342-E0PCoNiiB966
2025-11-14 12:29:57	109	3,108.0000	XLON	07003070000208491-E0PCoNiiBBg7
2025-11-14 12:29:57	26	3,108.0000	XLON	07003070000208491-E0PCoNiiBBg9
2025-11-14 12:30:28	294	3,106.0000	XLON	07003070000208357-E0PCoNiiBCEb
2025-11-14 12:35:43	88	3,106.0000	XLON	07003070000214633-E0PCoNiiBGob
2025-11-14 12:35:43	113	3,106.0000	XLON	07003070000214633-E0PCoNiiBGoe
2025-11-14 12:38:33	260	3,105.0000	XLON	07003070000218081-E0PCoNiiBIcc
2025-11-14 12:39:28	262	3,105.0000	XLON	05003050000218720-E0PCoNiiBJCp
2025-11-14 12:44:20	303	3,106.0000	XLON	05003050000222985-E0PCoNiiBMcs
2025-11-14 12:44:21	65	3,106.0000	XLON	05003050000222985-E0PCoNiiBMd6
2025-11-14 12:47:08	236	3,108.0000	XLON	07003070000225527-E0PCoNiiBPSr
2025-11-14 12:49:38	200	3,107.0000	XLON	05003050000226934-E0PCoNiiBRpd
2025-11-14 12:51:35	146	3,107.0000	XLON	07003070000228602-E0PCoNiiBTkG
2025-11-14 12:52:48	146	3,108.0000	XLON	07003070000229583-E0PCoNiiBV5V
2025-11-14 12:54:17	213	3,108.0000	XLON	05003050000230377-E0PCoNiiBWNA
2025-11-14 12:55:38	90	3,106.0000	XLON	07003070000228378-E0PCoNiiBXLK
2025-11-14 12:58:11	83	3,104.0000	XLON	07003070000231419-E0PCoNiiBZF9
2025-11-14 12:58:26	146	3,103.0000	XLON	07003070000231657-E0PCoNiiBZNv
2025-11-14 13:00:10	134	3,108.0000	XLON	05003050000234484-E0PCoNiiBb5d
2025-11-14 13:00:16	139	3,107.0000	XLON	07003070000234479-E0PCoNiiBbFj
2025-11-14 13:01:23	186	3,106.0000	XLON	05003050000235419-E0PCoNiiBcE4
2025-11-14 13:02:12	152	3,104.0000	XLON	07003070000234636-E0PCoNiiBd1w
2025-11-14 13:03:20	160	3,102.0000	XLON	05003050000236780-E0PCoNiiBeNC
2025-11-14 13:09:05	146	3,106.0000	XLON	07003070000240832-E0PCoNiiBigt
2025-11-14 13:09:23	146	3,106.0000	XLON	07003070000241696-E0PCoNiiBiuX

​

​

​

​

2025-11-14 13:10:48	133	3,104.0000	XLON	05003050000238537-E0PCoNiiBjtw
2025-11-14 13:11:15	145	3,104.0000	XLON	07003070000243371-E0PCoNiiBkHb
2025-11-14 13:12:47	133	3,103.0000	XLON	07003070000243190-E0PCoNiiBlDV
2025-11-14 13:13:47	120	3,101.0000	XLON	05003050000243079-E0PCoNiiBlxv
2025-11-14 13:13:47	49	3,101.0000	XLON	05003050000243079-E0PCoNiiBly0
2025-11-14 13:14:41	146	3,101.0000	XLON	07003070000245441-E0PCoNiiBmfA
2025-11-14 13:15:56	160	3,101.0000	XLON	07003070000246516-E0PCoNiiBnOw
2025-11-14 13:21:15	146	3,104.0000	XLON	05003050000249345-E0PCoNiiBrTS
2025-11-14 13:22:40	49	3,104.0000	XLON	05003050000250592-E0PCoNiiBsgs
2025-11-14 13:23:50	152	3,107.0000	XLON	07003070000251363-E0PCoNiiBtdL
2025-11-14 13:24:16	262	3,107.0000	XLON	07003070000251647-E0PCoNiiBtvU
2025-11-14 13:24:35	179	3,106.0000	XLON	05003050000250840-E0PCoNiiBuDl
2025-11-14 13:26:36	299	3,104.0000	XLON	07003070000252890-E0PCoNiiBviN
2025-11-14 13:28:50	312	3,105.0000	XLON	07003070000255418-E0PCoNiiBxAq
2025-11-14 13:29:21	336	3,104.0000	XLON	07003070000254244-E0PCoNiiBxUO
2025-11-14 13:29:27	196	3,103.0000	XLON	07003070000255877-E0PCoNiiBxYw
2025-11-14 13:29:32	28	3,102.0000	XLON	05003050000255807-E0PCoNiiBxgO
2025-11-14 13:29:32	36	3,102.0000	XLON	05003050000255807-E0PCoNiiBxgS
2025-11-14 13:29:32	76	3,102.0000	XLON	05003050000255807-E0PCoNiiBxgU
2025-11-14 13:29:32	24	3,102.0000	XLON	05003050000255807-E0PCoNiiBxgW
2025-11-14 13:29:32	56	3,102.0000	XLON	05003050000255807-E0PCoNiiBxgM
2025-11-14 13:29:32	25	3,102.0000	XLON	05003050000255807-E0PCoNiiBxg8
2025-11-14 13:30:59	21	3,107.0000	XLON	07003070000257519-E0PCoNiiC1Sd
2025-11-14 13:30:59	2	3,107.0000	XLON	07003070000258529-E0PCoNiiC1Sf
2025-11-14 13:30:59	25	3,107.0000	XLON	07003070000258529-E0PCoNiiC1Sh
2025-11-14 13:30:59	59	3,107.0000	XLON	07003070000258529-E0PCoNiiC1Ss
2025-11-14 13:30:59	122	3,107.0000	XLON	07003070000258529-E0PCoNiiC1Sx
2025-11-14 13:30:59	213	3,108.0000	XLON	05003050000258487-E0PCoNiiC1Qu
2025-11-14 13:31:01	136	3,106.0000	XLON	05003050000258488-E0PCoNiiC1Xb
2025-11-14 13:32:54	294	3,106.0000	XLON	05003050000262383-E0PCoNiiC5MG
2025-11-14 13:33:03	93	3,105.0000	XLON	07003070000262104-E0PCoNiiC5bp
2025-11-14 13:33:03	275	3,105.0000	XLON	07003070000262104-E0PCoNiiC5bK
2025-11-14 13:34:22	273	3,107.0000	XLON	07003070000264783-E0PCoNiiC7eP
2025-11-14 13:34:26	14	3,106.0000	XLON	05003050000264724-E0PCoNiiC7hU
2025-11-14 13:34:26	186	3,106.0000	XLON	05003050000264724-E0PCoNiiC7hS
2025-11-14 13:36:05	184	3,106.0000	XLON	07003070000267294-E0PCoNiiCBLr
2025-11-14 13:36:08	1	3,105.0000	XLON	05003050000267204-E0PCoNiiCBTP
2025-11-14 13:36:14	167	3,105.0000	XLON	05003050000267204-E0PCoNiiCBqu
2025-11-14 13:37:40	53	3,104.0000	XLON	07003070000269389-E0PCoNiiCEXb
2025-11-14 13:37:40	40	3,104.0000	XLON	07003070000269389-E0PCoNiiCEXd
2025-11-14 13:37:40	150	3,105.0000	XLON	05003050000269355-E0PCoNiiCEWv
2025-11-14 13:37:48	113	3,104.0000	XLON	07003070000269389-E0PCoNiiCEm1
2025-11-14 13:39:21	183	3,105.0000	XLON	05003050000271234-E0PCoNiiCHDh
2025-11-14 13:40:00	141	3,106.0000	XLON	05003050000272145-E0PCoNiiCIgT
2025-11-14 13:40:59	183	3,107.0000	XLON	05003050000273341-E0PCoNiiCL5K
2025-11-14 13:41:05	64	3,105.0000	XLON	05003050000273169-E0PCoNiiCLM4
2025-11-14 13:41:05	36	3,105.0000	XLON	07003070000273420-E0PCoNiiCLM6
2025-11-14 13:41:05	114	3,105.0000	XLON	07003070000273420-E0PCoNiiCLM9
2025-11-14 13:41:05	50	3,105.0000	XLON	07003070000273420-E0PCoNiiCLMB
2025-11-14 13:41:05	85	3,105.0000	XLON	05003050000273169-E0PCoNiiCLLg
2025-11-14 13:43:03	133	3,106.0000	XLON	07003070000275719-E0PCoNiiCOse
2025-11-14 13:44:32	206	3,109.0000	XLON	05003050000277646-E0PCoNiiCRHq
2025-11-14 13:44:48	186	3,108.0000	XLON	07003070000277742-E0PCoNiiCSOF
2025-11-14 13:46:13	173	3,103.0000	XLON	07003070000279328-E0PCoNiiCUup
2025-11-14 13:46:48	133	3,102.0000	XLON	05003050000279223-E0PCoNiiCVgq
2025-11-14 13:47:47	71	3,102.0000	XLON	05003050000281338-E0PCoNiiCX64
2025-11-14 13:48:53	160	3,104.0000	XLON	07003070000282072-E0PCoNiiCZUO
2025-11-14 13:49:21	102	3,102.0000	XLON	05003050000281338-E0PCoNiiCaE3

​

​

​

​

2025-11-14 13:51:49	175	3,103.0000	XLON	07003070000284572-E0PCoNiiCex3
2025-11-14 13:51:49	164	3,105.0000	XLON	07003070000285505-E0PCoNiiCeuj
2025-11-14 13:51:49	33	3,105.0000	XLON	07003070000285844-E0PCoNiiCeul
2025-11-14 13:51:49	157	3,105.0000	XLON	07003070000285844-E0PCoNiiCeuo
2025-11-14 13:53:37	150	3,099.0000	XLON	05003050000287985-E0PCoNiiCi3g
2025-11-14 13:53:37	15	3,099.0000	XLON	05003050000287985-E0PCoNiiCi3i
2025-11-14 13:53:37	210	3,100.0000	XLON	07003070000288063-E0PCoNiiCi2O
2025-11-14 13:54:59	154	3,098.0000	XLON	07003070000289851-E0PCoNiiCjjt
2025-11-14 13:56:07	260	3,099.0000	XLON	05003050000291650-E0PCoNiiClkr
2025-11-14 13:58:22	186	3,099.0000	XLON	07003070000293869-E0PCoNiiCpWz
2025-11-14 13:58:22	260	3,100.0000	XLON	05003050000293790-E0PCoNiiCpWI
2025-11-14 13:59:54	76	3,100.0000	XLON	07003070000295514-E0PCoNiiCrZA
2025-11-14 13:59:54	204	3,101.0000	XLON	05003050000296075-E0PCoNiiCrYL
2025-11-14 14:00:01	101	3,100.0000	XLON	07003070000295514-E0PCoNiiCrnQ
2025-11-14 14:01:40	179	3,101.0000	XLON	05003050000297497-E0PCoNiiCuBR
2025-11-14 14:01:56	39	3,099.0000	XLON	07003070000297538-E0PCoNiiCuOW
2025-11-14 14:01:56	29	3,099.0000	XLON	07003070000297538-E0PCoNiiCuOF
2025-11-14 14:01:56	6	3,099.0000	XLON	07003070000297538-E0PCoNiiCuOB
2025-11-14 14:02:28	120	3,099.0000	XLON	07003070000297538-E0PCoNiiCvCn
2025-11-14 14:05:25	224	3,104.0000	XLON	07003070000302541-E0PCoNiiCzL6
2025-11-14 14:06:27	81	3,105.0000	XLON	05003050000304054-E0PCoNiiD1NC
2025-11-14 14:06:27	114	3,105.0000	XLON	05003050000304054-E0PCoNiiD1NA
2025-11-14 14:06:32	69	3,105.0000	XLON	05003050000304054-E0PCoNiiD1nI
2025-11-14 14:07:30	212	3,106.0000	XLON	05003050000305128-E0PCoNiiD3yS
2025-11-14 14:08:01	264	3,107.0000	XLON	05003050000306077-E0PCoNiiD4fm
2025-11-14 14:09:15	150	3,109.0000	XLON	05003050000307357-E0PCoNiiD6Oo
2025-11-14 14:09:15	117	3,109.0000	XLON	05003050000307357-E0PCoNiiD6Oq
2025-11-14 14:10:47	287	3,108.0000	XLON	07003070000307544-E0PCoNiiD8ql
2025-11-14 14:11:21	154	3,109.0000	XLON	07003070000309985-E0PCoNiiD9Tp
2025-11-14 14:12:54	186	3,112.0000	XLON	07003070000311521-E0PCoNiiDBYp
2025-11-14 14:13:32	154	3,110.0000	XLON	05003050000310005-E0PCoNiiDChJ
2025-11-14 14:14:41	172	3,109.0000	XLON	05003050000312974-E0PCoNiiDDyE
2025-11-14 14:15:05	4	3,109.0000	XLON	05003050000312974-E0PCoNiiDES8
2025-11-14 14:15:09	160	3,108.0000	XLON	07003070000313163-E0PCoNiiDEgK
2025-11-14 14:16:18	198	3,105.0000	XLON	07003070000314986-E0PCoNiiDGk5
2025-11-14 14:16:39	135	3,104.0000	XLON	07003070000314196-E0PCoNiiDHMn
2025-11-14 14:16:39	213	3,103.0000	XLON	05003050000314807-E0PCoNiiDHNJ
2025-11-14 14:18:33	160	3,104.0000	XLON	05003050000316458-E0PCoNiiDJjo
2025-11-14 14:18:33	151	3,105.0000	XLON	05003050000317330-E0PCoNiiDJj8
2025-11-14 14:19:35	135	3,105.0000	XLON	07003070000318343-E0PCoNiiDKnt
2025-11-14 14:21:35	134	3,108.0000	XLON	05003050000320386-E0PCoNiiDNKD
2025-11-14 14:21:41	146	3,107.0000	XLON	05003050000320086-E0PCoNiiDNPA
2025-11-14 14:22:29	161	3,105.0000	XLON	07003070000319784-E0PCoNiiDOnC
2025-11-14 14:22:29	39	3,105.0000	XLON	07003070000319784-E0PCoNiiDOnE
2025-11-14 14:22:52	200	3,104.0000	XLON	07003070000321564-E0PCoNiiDPAZ
2025-11-14 14:23:16	133	3,103.0000	XLON	05003050000321427-E0PCoNiiDPZ7
2025-11-14 14:24:15	146	3,102.0000	XLON	07003070000323269-E0PCoNiiDR5K
2025-11-14 14:24:26	200	3,101.0000	XLON	05003050000323117-E0PCoNiiDRKu
2025-11-14 14:26:08	107	3,099.0000	XLON	05003050000325024-E0PCoNiiDU0U
2025-11-14 14:26:08	39	3,099.0000	XLON	05003050000325024-E0PCoNiiDU0a
2025-11-14 14:26:12	186	3,098.0000	XLON	07003070000325178-E0PCoNiiDUGh
2025-11-14 14:28:14	134	3,099.0000	XLON	07003070000327743-E0PCoNiiDYOh
2025-11-14 14:29:34	133	3,098.0000	XLON	07003070000327049-E0PCoNiiDaBI
2025-11-14 14:31:18	200	3,097.0000	XLON	07003070000328790-E0PCoNiiDcLt
2025-11-14 14:31:19	186	3,096.0000	XLON	05003050000328644-E0PCoNiiDcQi
2025-11-14 14:33:05	159	3,097.0000	XLON	07003070000332640-E0PCoNiiDf61
2025-11-14 14:36:01	332	3,102.0000	XLON	07003070000335275-E0PCoNiiDium
2025-11-14 14:39:19	262	3,107.0000	XLON	05003050000338100-E0PCoNiiDoDJ

​

​

​

​

2025-11-14 14:40:00	240	3,106.0000	XLON	05003050000337781-E0PCoNiiDp5B
2025-11-14 14:40:55	160	3,106.0000	XLON	07003070000339682-E0PCoNiiDq5l
2025-11-14 14:40:55	157	3,106.0000	XLON	07003070000339682-E0PCoNiiDq5n
2025-11-14 14:42:20	218	3,105.0000	XLON	07003070000337818-E0PCoNiiDroR
2025-11-14 14:43:41	300	3,106.0000	XLON	07003070000342032-E0PCoNiiDtDV
2025-11-14 14:43:49	200	3,104.0000	XLON	07003070000341193-E0PCoNiiDtQB
2025-11-14 14:43:49	300	3,105.0000	XLON	05003050000341684-E0PCoNiiDtPD
2025-11-14 14:44:48	171	3,104.0000	XLON	05003050000342740-E0PCoNiiDuWU
2025-11-14 14:46:05	147	3,107.0000	XLON	05003050000343820-E0PCoNiiDwAd
2025-11-14 14:46:18	133	3,106.0000	XLON	05003050000343711-E0PCoNiiDwNV
2025-11-14 14:47:40	210	3,108.0000	XLON	05003050000345251-E0PCoNiiDycz
2025-11-14 14:48:23	196	3,107.0000	XLON	07003070000345355-E0PCoNiiDzUs
2025-11-14 14:49:56	200	3,107.0000	XLON	07003070000347020-E0PCoNiiE1a2
2025-11-14 14:50:55	221	3,107.0000	XLON	07003070000348225-E0PCoNiiE2uG
2025-11-14 14:52:09	200	3,106.0000	XLON	05003050000346817-E0PCoNiiE4GH
2025-11-14 14:52:55	147	3,106.0000	XLON	05003050000349656-E0PCoNiiE50h
2025-11-14 14:55:12	46	3,105.0000	XLON	05003050000349604-E0PCoNiiE7xt
2025-11-14 14:55:21	162	3,109.0000	XLON	05003050000352096-E0PCoNiiE8J9
2025-11-14 14:56:20	265	3,111.0000	XLON	07003070000352823-E0PCoNiiE9N8
2025-11-14 14:56:20	208	3,111.0000	XLON	07003070000352824-E0PCoNiiE9NA
2025-11-14 14:58:33	53	3,115.0000	XLON	07003070000355069-E0PCoNiiECcI
2025-11-14 14:58:33	164	3,115.0000	XLON	07003070000355069-E0PCoNiiECcK
2025-11-14 14:59:15	135	3,113.0000	XLON	07003070000354292-E0PCoNiiEDS2
2025-11-14 14:59:15	32	3,113.0000	XLON	07003070000354292-E0PCoNiiEDS4
2025-11-14 14:59:15	184	3,114.0000	XLON	05003050000354233-E0PCoNiiEDRE
2025-11-14 14:59:25	200	3,113.0000	XLON	05003050000355561-E0PCoNiiEDh7
2025-11-14 15:00:01	173	3,112.0000	XLON	07003070000355599-E0PCoNiiEEWR
2025-11-14 15:01:01	135	3,111.0000	XLON	07003070000357287-E0PCoNiiEG1z
2025-11-14 15:01:01	38	3,111.0000	XLON	07003070000357287-E0PCoNiiEG24
2025-11-14 15:02:56	163	3,113.0000	XLON	07003070000358912-E0PCoNiiEICd
2025-11-14 15:03:07	163	3,112.0000	XLON	05003050000358767-E0PCoNiiEImL
2025-11-14 15:03:07	166	3,112.0000	XLON	05003050000358810-E0PCoNiiEImN
2025-11-14 15:04:35	166	3,113.0000	XLON	07003070000360190-E0PCoNiiEL4O
2025-11-14 15:04:48	166	3,112.0000	XLON	05003050000360189-E0PCoNiiELLg
2025-11-14 15:06:04	193	3,115.0000	XLON	05003050000362034-E0PCoNiiEN5m
2025-11-14 15:06:08	164	3,114.0000	XLON	07003070000362028-E0PCoNiiENFO
2025-11-14 15:07:38	192	3,113.0000	XLON	07003070000363504-E0PCoNiiEPAc
2025-11-14 15:09:21	306	3,114.0000	XLON	05003050000365053-E0PCoNiiER4H
2025-11-14 15:09:49	83	3,113.0000	XLON	07003070000364925-E0PCoNiiERp0
2025-11-14 15:09:49	223	3,113.0000	XLON	07003070000364925-E0PCoNiiERp8
2025-11-14 15:11:03	290	3,110.0000	XLON	05003050000366501-E0PCoNiiETgv
2025-11-14 15:12:45	429	3,112.0000	XLON	05003050000367893-E0PCoNiiEW57
2025-11-14 15:14:40	294	3,112.0000	XLON	07003070000369111-E0PCoNiiEYCX
2025-11-14 15:15:00	204	3,111.0000	XLON	05003050000367706-E0PCoNiiEYQZ
2025-11-14 15:15:00	234	3,111.0000	XLON	07003070000368761-E0PCoNiiEYQb
2025-11-14 15:15:52	383	3,110.0000	XLON	05003050000370654-E0PCoNiiEZc2
2025-11-14 15:18:47	277	3,113.0000	XLON	07003070000371248-E0PCoNiiEc9k
2025-11-14 15:19:20	236	3,113.0000	XLON	05003050000371447-E0PCoNiiEcf0
2025-11-14 15:20:52	21	3,114.0000	XLON	07003070000371894-E0PCoNiiEeyW
2025-11-14 15:20:52	156	3,114.0000	XLON	07003070000371894-E0PCoNiiEeyN
2025-11-14 15:20:53	3	3,114.0000	XLON	07003070000371894-E0PCoNiiEezN

​

​

​

​

​

17 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 59,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 November 2025
Number of ordinary shares purchased:	59,500
Highest price paid per share (p):	3126
Lowest price paid per share (p):	3086
Volume weighted average price paid per share (p):	3107.6023

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-17 07:07:07	296	3,120.0000	XLON	64003640000003684-E0PEzGAUfT6U
2025-11-17 07:08:13	262	3,118.0000	XLON	64003640000003793-E0PEzGAUfUwx
2025-11-17 07:08:13	30	3,118.0000	XLON	64003640000003793-E0PEzGAUfUwz
2025-11-17 07:09:21	336	3,120.0000	XLON	60003600000004144-E0PEzGAUfWu2
2025-11-17 07:09:51	190	3,116.0000	XLON	60003600000003265-E0PEzGAUfXoN
2025-11-17 07:11:53	159	3,112.0000	XLON	64003640000002961-E0PEzGAUfbHB
2025-11-17 07:11:55	5	3,112.0000	XLON	64003640000002961-E0PEzGAUfbKs
2025-11-17 07:11:58	26	3,112.0000	XLON	64003640000002961-E0PEzGAUfbPT
2025-11-17 07:12:03	26	3,112.0000	XLON	64003640000002961-E0PEzGAUfbTk
2025-11-17 07:12:06	13	3,112.0000	XLON	64003640000002961-E0PEzGAUfbVC
2025-11-17 07:14:21	159	3,117.0000	XLON	60003600000004964-E0PEzGAUfeQe
2025-11-17 07:15:01	37	3,117.0000	XLON	60003600000004964-E0PEzGAUffKH
2025-11-17 07:17:30	318	3,118.0000	XLON	60003600000006535-E0PEzGAUfhwv
2025-11-17 07:17:41	131	3,117.0000	XLON	64003640000006622-E0PEzGAUfi9g
2025-11-17 07:17:41	100	3,117.0000	XLON	64003640000006622-E0PEzGAUfi9i
2025-11-17 07:17:41	90	3,117.0000	XLON	64003640000006622-E0PEzGAUfi9k

​ ​

2025-11-17 07:22:17	274	3,119.0000	XLON	60003600000008595-E0PEzGAUfn5A
2025-11-17 07:22:35	132	3,117.0000	XLON	64003640000007479-E0PEzGAUfnNs
2025-11-17 07:22:35	86	3,117.0000	XLON	64003640000007479-E0PEzGAUfnNu
2025-11-17 07:26:01	140	3,115.0000	XLON	64003640000010977-E0PEzGAUfqaS
2025-11-17 07:26:01	324	3,115.0000	XLON	64003640000010977-E0PEzGAUfqaU
2025-11-17 07:27:41	257	3,115.0000	XLON	64003640000011820-E0PEzGAUfrm7
2025-11-17 07:29:21	188	3,116.0000	XLON	64003640000012585-E0PEzGAUft4h
2025-11-17 07:29:21	58	3,116.0000	XLON	64003640000012585-E0PEzGAUft4j
2025-11-17 07:34:31	307	3,116.0000	XLON	60003600000015045-E0PEzGAUfxOI
2025-11-17 07:34:31	419	3,117.0000	XLON	64003640000015172-E0PEzGAUfxNS
2025-11-17 07:40:17	162	3,123.0000	XLON	60003600000022094-E0PEzGAUg1mJ
2025-11-17 07:40:45	140	3,123.0000	XLON	64003640000023816-E0PEzGAUg2CX
2025-11-17 07:41:01	139	3,123.0000	XLON	60003600000024652-E0PEzGAUg2LG
2025-11-17 07:41:01	207	3,123.0000	XLON	60003600000024652-E0PEzGAUg2LI
2025-11-17 07:42:26	7	3,121.0000	XLON	60003600000019703-E0PEzGAUg30B
2025-11-17 07:42:26	296	3,121.0000	XLON	60003600000019703-E0PEzGAUg30D
2025-11-17 07:42:45	192	3,123.0000	XLON	64003640000030557-E0PEzGAUg3EE
2025-11-17 07:48:17	260	3,121.0000	XLON	64003640000036098-E0PEzGAUg6TC
2025-11-17 07:52:43	342	3,120.0000	XLON	60003600000042445-E0PEzGAUg9It
2025-11-17 07:54:21	235	3,122.0000	XLON	64003640000046172-E0PEzGAUgAGl
2025-11-17 07:54:21	31	3,122.0000	XLON	64003640000046172-E0PEzGAUgAGn
2025-11-17 07:59:05	247	3,123.0000	XLON	64003640000049539-E0PEzGAUgDMS
2025-11-17 07:59:05	65	3,123.0000	XLON	64003640000049539-E0PEzGAUgDMU
2025-11-17 08:02:40	438	3,124.0000	XLON	60003600000053053-E0PEzGAUgGEA
2025-11-17 08:02:54	266	3,123.0000	XLON	60003600000050348-E0PEzGAUgGOe
2025-11-17 08:09:19	126	3,126.0000	XLON	64003640000060644-E0PEzGAUgLrj
2025-11-17 08:09:30	325	3,126.0000	XLON	60003600000060576-E0PEzGAUgM0G
2025-11-17 08:14:03	413	3,125.0000	XLON	60003600000063964-E0PEzGAUgOuj
2025-11-17 08:14:14	374	3,124.0000	XLON	60003600000060365-E0PEzGAUgP2i
2025-11-17 08:22:01	412	3,126.0000	XLON	60003600000070038-E0PEzGAUgU6r
2025-11-17 08:24:47	446	3,125.0000	XLON	60003600000070013-E0PEzGAUgVug
2025-11-17 08:31:36	148	3,123.0000	XLON	64003640000075878-E0PEzGAUgaGd
2025-11-17 08:31:44	184	3,123.0000	XLON	64003640000075971-E0PEzGAUgaSj
2025-11-17 08:32:16	473	3,122.0000	XLON	64003640000075499-E0PEzGAUgasq
2025-11-17 08:35:15	222	3,119.0000	XLON	60003600000076412-E0PEzGAUgcms
2025-11-17 08:38:10	91	3,114.0000	XLON	60003600000078558-E0PEzGAUgf4G
2025-11-17 08:38:22	55	3,114.0000	XLON	60003600000078558-E0PEzGAUgfCV
2025-11-17 08:38:22	98	3,114.0000	XLON	60003600000078558-E0PEzGAUgfCY
2025-11-17 08:40:57	155	3,113.0000	XLON	60003600000081381-E0PEzGAUgguL
2025-11-17 08:45:37	176	3,113.0000	XLON	60003600000082660-E0PEzGAUgjFq
2025-11-17 08:50:20	490	3,118.0000	XLON	64003640000088083-E0PEzGAUglXi
2025-11-17 08:50:47	222	3,116.0000	XLON	64003640000088053-E0PEzGAUglnU
2025-11-17 08:55:54	162	3,116.0000	XLON	60003600000088988-E0PEzGAUgo1j
2025-11-17 08:59:25	214	3,115.0000	XLON	64003640000093938-E0PEzGAUgpY7
2025-11-17 08:59:49	140	3,116.0000	XLON	60003600000094432-E0PEzGAUgpjU
2025-11-17 08:59:56	204	3,115.0000	XLON	64003640000093938-E0PEzGAUgplN
2025-11-17 09:00:10	22	3,115.0000	XLON	64003640000093938-E0PEzGAUgpxC
2025-11-17 09:00:15	217	3,114.0000	XLON	64003640000088516-E0PEzGAUgq2A
2025-11-17 09:00:15	82	3,114.0000	XLON	64003640000088516-E0PEzGAUgq2C
2025-11-17 09:01:51	245	3,114.0000	XLON	60003600000095523-E0PEzGAUgqws
2025-11-17 09:04:42	233	3,112.0000	XLON	64003640000097168-E0PEzGAUgsiT
2025-11-17 09:10:07	216	3,112.0000	XLON	60003600000100173-E0PEzGAUgvU1
2025-11-17 09:10:07	135	3,113.0000	XLON	64003640000099852-E0PEzGAUgvSk
2025-11-17 09:16:02	120	3,111.0000	XLON	60003600000104312-E0PEzGAUgyoQ
2025-11-17 09:16:02	14	3,111.0000	XLON	60003600000104312-E0PEzGAUgyoS
2025-11-17 09:19:57	182	3,109.0000	XLON	60003600000102727-E0PEzGAUh16s
2025-11-17 09:23:01	137	3,111.0000	XLON	64003640000110296-E0PEzGAUh2Yj
2025-11-17 09:23:01	181	3,111.0000	XLON	60003600000110167-E0PEzGAUh2Yn

​

​

​

​

2025-11-17 09:23:15	167	3,110.0000	XLON	60003600000110155-E0PEzGAUh2ka
2025-11-17 09:23:15	129	3,110.0000	XLON	60003600000110155-E0PEzGAUh2kc
2025-11-17 09:24:19	221	3,108.0000	XLON	64003640000105554-E0PEzGAUh3H6
2025-11-17 09:31:26	140	3,108.0000	XLON	60003600000114321-E0PEzGAUh7p5
2025-11-17 09:31:37	133	3,107.0000	XLON	64003640000107664-E0PEzGAUh80Z
2025-11-17 09:35:31	189	3,109.0000	XLON	64003640000120113-E0PEzGAUh9lv
2025-11-17 09:36:08	249	3,109.0000	XLON	64003640000120559-E0PEzGAUhAAY
2025-11-17 09:38:57	268	3,111.0000	XLON	60003600000121921-E0PEzGAUhBnA
2025-11-17 09:46:58	333	3,115.0000	XLON	64003640000127552-E0PEzGAUhGxG
2025-11-17 09:47:42	322	3,115.0000	XLON	60003600000127842-E0PEzGAUhHKb
2025-11-17 09:52:26	158	3,115.0000	XLON	64003640000131775-E0PEzGAUhKUZ
2025-11-17 09:52:26	152	3,115.0000	XLON	64003640000131775-E0PEzGAUhKUb
2025-11-17 09:56:19	433	3,114.0000	XLON	60003600000127130-E0PEzGAUhMWs
2025-11-17 09:58:25	118	3,115.0000	XLON	64003640000134981-E0PEzGAUhO2O
2025-11-17 09:58:25	66	3,115.0000	XLON	64003640000134981-E0PEzGAUhO1u
2025-11-17 10:04:18	129	3,120.0000	XLON	60003600000139476-E0PEzGAUhRNX
2025-11-17 10:04:18	99	3,120.0000	XLON	60003600000139476-E0PEzGAUhRNZ
2025-11-17 10:04:24	307	3,120.0000	XLON	60003600000139573-E0PEzGAUhRvf
2025-11-17 10:05:56	375	3,119.0000	XLON	64003640000139719-E0PEzGAUhT7U
2025-11-17 10:17:43	247	3,122.0000	XLON	60003600000149324-E0PEzGAUhZyT
2025-11-17 10:17:43	92	3,122.0000	XLON	60003600000149324-E0PEzGAUhZyV
2025-11-17 10:18:11	124	3,121.0000	XLON	60003600000147612-E0PEzGAUhaE1
2025-11-17 10:18:11	223	3,121.0000	XLON	60003600000147612-E0PEzGAUhaE3
2025-11-17 10:24:46	423	3,124.0000	XLON	60003600000153767-E0PEzGAUhddz
2025-11-17 10:26:25	452	3,123.0000	XLON	60003600000153617-E0PEzGAUhelf
2025-11-17 10:30:18	39	3,122.0000	XLON	64003640000155934-E0PEzGAUhgXt
2025-11-17 10:30:18	189	3,122.0000	XLON	64003640000155934-E0PEzGAUhgXv
2025-11-17 10:38:08	55	3,121.0000	XLON	64003640000160215-E0PEzGAUhmsa
2025-11-17 10:38:41	228	3,121.0000	XLON	60003600000166072-E0PEzGAUhnIZ
2025-11-17 10:41:19	140	3,119.0000	XLON	60003600000166748-E0PEzGAUhpXq
2025-11-17 10:41:19	170	3,119.0000	XLON	64003640000167038-E0PEzGAUhpXo
2025-11-17 10:41:21	267	3,118.0000	XLON	60003600000167678-E0PEzGAUhpg7
2025-11-17 10:46:55	196	3,118.0000	XLON	60003600000170906-E0PEzGAUhu0i
2025-11-17 10:52:45	59	3,118.0000	XLON	64003640000176973-E0PEzGAUhxMZ
2025-11-17 10:52:45	166	3,118.0000	XLON	64003640000176973-E0PEzGAUhxMO
2025-11-17 10:55:05	268	3,118.0000	XLON	64003640000177254-E0PEzGAUhyMX
2025-11-17 10:55:05	333	3,118.0000	XLON	60003600000179141-E0PEzGAUhyMb
2025-11-17 11:01:46	222	3,114.0000	XLON	60003600000179675-E0PEzGAUi2Tw
2025-11-17 11:05:00	140	3,112.0000	XLON	64003640000181165-E0PEzGAUi4uh
2025-11-17 11:05:00	159	3,112.0000	XLON	60003600000182523-E0PEzGAUi4uj
2025-11-17 11:16:22	459	3,114.0000	XLON	64003640000195574-E0PEzGAUiB4h
2025-11-17 11:16:46	353	3,113.0000	XLON	64003640000195487-E0PEzGAUiBJR
2025-11-17 11:22:00	348	3,113.0000	XLON	60003600000199822-E0PEzGAUiDbG
2025-11-17 11:22:00	319	3,114.0000	XLON	64003640000200269-E0PEzGAUiDa1
2025-11-17 11:22:01	348	3,112.0000	XLON	64003640000199645-E0PEzGAUiDcC
2025-11-17 11:23:18	133	3,109.0000	XLON	64003640000200709-E0PEzGAUiED4
2025-11-17 11:23:18	200	3,110.0000	XLON	60003600000200457-E0PEzGAUiEBp
2025-11-17 11:25:27	160	3,107.0000	XLON	64003640000201886-E0PEzGAUiFGP
2025-11-17 11:27:45	133	3,106.0000	XLON	64003640000203698-E0PEzGAUiGAZ
2025-11-17 11:31:07	146	3,106.0000	XLON	64003640000205207-E0PEzGAUiHj6
2025-11-17 11:38:50	133	3,104.0000	XLON	60003600000206505-E0PEzGAUiKwo
2025-11-17 11:40:28	14	3,103.0000	XLON	60003600000207692-E0PEzGAUiLtT
2025-11-17 11:40:28	146	3,103.0000	XLON	60003600000207692-E0PEzGAUiLtG
2025-11-17 11:45:40	191	3,104.0000	XLON	60003600000214693-E0PEzGAUiOai
2025-11-17 11:45:40	267	3,104.0000	XLON	60003600000214981-E0PEzGAUiOak
2025-11-17 11:47:37	172	3,104.0000	XLON	64003640000218044-E0PEzGAUiPS4
2025-11-17 12:00:00	386	3,109.0000	XLON	60003600000225697-E0PEzGAUiWzx
2025-11-17 12:00:00	356	3,110.0000	XLON	60003600000226104-E0PEzGAUiWyK

​

​

​

​

2025-11-17 12:00:27	39	3,108.0000	XLON	64003640000225151-E0PEzGAUiXKE
2025-11-17 12:04:41	192	3,108.0000	XLON	60003600000227894-E0PEzGAUia9j
2025-11-17 12:04:41	213	3,108.0000	XLON	60003600000229166-E0PEzGAUia9l
2025-11-17 12:11:01	134	3,108.0000	XLON	64003640000232181-E0PEzGAUieE6
2025-11-17 12:12:50	250	3,107.0000	XLON	60003600000231977-E0PEzGAUifP5
2025-11-17 12:16:13	290	3,110.0000	XLON	64003640000241195-E0PEzGAUihLq
2025-11-17 12:17:07	242	3,109.0000	XLON	60003600000239790-E0PEzGAUihj2
2025-11-17 12:18:58	186	3,108.0000	XLON	64003640000239891-E0PEzGAUiiqE
2025-11-17 12:25:54	386	3,111.0000	XLON	64003640000249392-E0PEzGAUinHI
2025-11-17 12:29:53	266	3,113.0000	XLON	60003600000252205-E0PEzGAUipm0
2025-11-17 12:33:00	266	3,112.0000	XLON	60003600000252150-E0PEzGAUirnK
2025-11-17 12:33:00	137	3,113.0000	XLON	60003600000256629-E0PEzGAUirma
2025-11-17 12:33:00	153	3,113.0000	XLON	60003600000256629-E0PEzGAUirmc
2025-11-17 12:37:18	283	3,110.0000	XLON	64003640000249021-E0PEzGAUivj1
2025-11-17 12:42:27	225	3,113.0000	XLON	60003600000265424-E0PEzGAUizQ8
2025-11-17 12:43:24	101	3,113.0000	XLON	60003600000265424-E0PEzGAUizqX
2025-11-17 12:43:24	174	3,113.0000	XLON	60003600000265597-E0PEzGAUizqZ
2025-11-17 12:43:58	251	3,112.0000	XLON	60003600000265203-E0PEzGAUj09q
2025-11-17 12:49:36	142	3,113.0000	XLON	64003640000268001-E0PEzGAUj4Mr
2025-11-17 12:49:36	71	3,113.0000	XLON	64003640000268001-E0PEzGAUj4Mm
2025-11-17 12:50:42	200	3,112.0000	XLON	60003600000268306-E0PEzGAUj5AD
2025-11-17 12:51:57	328	3,111.0000	XLON	64003640000271831-E0PEzGAUj6Fh
2025-11-17 12:56:44	228	3,115.0000	XLON	64003640000276695-E0PEzGAUjAjE
2025-11-17 12:59:59	27	3,116.0000	XLON	64003640000279117-E0PEzGAUjCvt
2025-11-17 12:59:59	156	3,116.0000	XLON	64003640000279117-E0PEzGAUjCvp
2025-11-17 12:59:59	67	3,116.0000	XLON	64003640000279117-E0PEzGAUjCve
2025-11-17 13:01:51	275	3,115.0000	XLON	60003600000278866-E0PEzGAUjEg2
2025-11-17 13:02:34	229	3,113.0000	XLON	64003640000280279-E0PEzGAUjF9h
2025-11-17 13:06:38	191	3,111.0000	XLON	60003600000281137-E0PEzGAUjHpj
2025-11-17 13:06:38	7	3,111.0000	XLON	60003600000281137-E0PEzGAUjHpl
2025-11-17 13:06:41	117	3,110.0000	XLON	64003640000281701-E0PEzGAUjHsf
2025-11-17 13:06:41	57	3,110.0000	XLON	64003640000281701-E0PEzGAUjHsi
2025-11-17 13:12:29	357	3,110.0000	XLON	60003600000288173-E0PEzGAUjLXQ
2025-11-17 13:13:12	216	3,112.0000	XLON	60003600000289168-E0PEzGAUjM2v
2025-11-17 13:13:28	153	3,111.0000	XLON	64003640000289461-E0PEzGAUjMDd
2025-11-17 13:18:39	349	3,112.0000	XLON	64003640000293621-E0PEzGAUjQCi
2025-11-17 13:19:55	327	3,112.0000	XLON	60003600000294619-E0PEzGAUjQjz
2025-11-17 13:19:59	236	3,111.0000	XLON	64003640000293119-E0PEzGAUjQoo
2025-11-17 13:22:02	179	3,109.0000	XLON	64003640000294265-E0PEzGAUjSQX
2025-11-17 13:27:18	94	3,110.0000	XLON	60003600000301029-E0PEzGAUjVoW
2025-11-17 13:27:18	249	3,110.0000	XLON	60003600000301029-E0PEzGAUjVoY
2025-11-17 13:28:45	315	3,109.0000	XLON	64003640000300816-E0PEzGAUjXAy
2025-11-17 13:29:02	40	3,108.0000	XLON	64003640000300574-E0PEzGAUjXO7
2025-11-17 13:29:02	246	3,108.0000	XLON	64003640000300574-E0PEzGAUjXO9
2025-11-17 13:29:56	274	3,108.0000	XLON	60003600000303165-E0PEzGAUjY0S
2025-11-17 13:30:32	275	3,114.0000	XLON	64003640000305367-E0PEzGAUjaHg
2025-11-17 13:31:10	275	3,112.0000	XLON	64003640000304498-E0PEzGAUjbPp
2025-11-17 13:31:10	274	3,112.0000	XLON	64003640000306806-E0PEzGAUjbPt
2025-11-17 13:31:10	316	3,114.0000	XLON	60003600000306562-E0PEzGAUjbLu
2025-11-17 13:32:48	264	3,105.0000	XLON	64003640000310165-E0PEzGAUjeYT
2025-11-17 13:32:50	139	3,104.0000	XLON	60003600000309936-E0PEzGAUjecv
2025-11-17 13:36:07	160	3,102.0000	XLON	64003640000314848-E0PEzGAUjkNJ
2025-11-17 13:37:50	300	3,104.0000	XLON	64003640000325025-E0PEzGAUjmlk
2025-11-17 13:37:50	252	3,104.0000	XLON	60003600000324813-E0PEzGAUjmlm
2025-11-17 13:40:14	180	3,106.0000	XLON	60003600000327304-E0PEzGAUjpMR
2025-11-17 13:41:28	227	3,107.0000	XLON	64003640000329894-E0PEzGAUjr7y
2025-11-17 13:42:53	217	3,109.0000	XLON	60003600000332087-E0PEzGAUjsxp
2025-11-17 13:42:53	29	3,109.0000	XLON	60003600000332087-E0PEzGAUjsxj

​

​

​

​

2025-11-17 13:43:13	308	3,108.0000	XLON	60003600000331852-E0PEzGAUjtYx
2025-11-17 13:44:59	155	3,102.0000	XLON	64003640000334355-E0PEzGAUjvxc
2025-11-17 13:45:00	186	3,101.0000	XLON	60003600000334148-E0PEzGAUjw1B
2025-11-17 13:46:06	192	3,099.0000	XLON	64003640000336625-E0PEzGAUjxUS
2025-11-17 13:46:06	163	3,098.0000	XLON	60003600000336363-E0PEzGAUjxUk
2025-11-17 13:47:55	181	3,098.0000	XLON	60003600000338397-E0PEzGAUk06o
2025-11-17 13:49:20	195	3,097.0000	XLON	64003640000338616-E0PEzGAUk1rb
2025-11-17 13:49:29	13	3,097.0000	XLON	64003640000340772-E0PEzGAUk1yJ
2025-11-17 13:49:29	88	3,097.0000	XLON	64003640000340772-E0PEzGAUk1yM
2025-11-17 13:49:54	46	3,097.0000	XLON	64003640000340772-E0PEzGAUk2id
2025-11-17 13:51:28	88	3,098.0000	XLON	64003640000342813-E0PEzGAUk4uN
2025-11-17 13:51:28	100	3,098.0000	XLON	64003640000342813-E0PEzGAUk4uL
2025-11-17 13:53:30	261	3,098.0000	XLON	60003600000344431-E0PEzGAUk7sT
2025-11-17 13:55:26	266	3,098.0000	XLON	64003640000346176-E0PEzGAUk9wW
2025-11-17 13:55:26	50	3,097.0000	XLON	60003600000342142-E0PEzGAUk9xE
2025-11-17 13:55:26	50	3,097.0000	XLON	60003600000342142-E0PEzGAUk9xJ
2025-11-17 13:55:26	57	3,097.0000	XLON	60003600000342142-E0PEzGAUk9xN
2025-11-17 13:55:26	190	3,099.0000	XLON	60003600000346420-E0PEzGAUk9vt
2025-11-17 13:57:09	173	3,102.0000	XLON	60003600000348250-E0PEzGAUkCpo
2025-11-17 13:59:03	155	3,102.0000	XLON	60003600000349928-E0PEzGAUkEuy
2025-11-17 13:59:04	160	3,102.0000	XLON	64003640000350542-E0PEzGAUkEve
2025-11-17 14:00:39	168	3,102.0000	XLON	60003600000352231-E0PEzGAUkI1Y
2025-11-17 14:01:14	145	3,102.0000	XLON	60003600000354345-E0PEzGAUkIot
2025-11-17 14:01:16	125	3,102.0000	XLON	60003600000354345-E0PEzGAUkIuA
2025-11-17 14:02:41	153	3,101.0000	XLON	60003600000351769-E0PEzGAUkLB5
2025-11-17 14:02:50	146	3,101.0000	XLON	60003600000356616-E0PEzGAUkLYd
2025-11-17 14:02:51	218	3,100.0000	XLON	60003600000356578-E0PEzGAUkLZx
2025-11-17 14:04:56	202	3,096.0000	XLON	64003640000359248-E0PEzGAUkQBa
2025-11-17 14:06:30	144	3,095.0000	XLON	60003600000359048-E0PEzGAUkSMD
2025-11-17 14:08:07	247	3,096.0000	XLON	60003600000363510-E0PEzGAUkUic
2025-11-17 14:09:15	146	3,095.0000	XLON	64003640000363053-E0PEzGAUkWtT
2025-11-17 14:09:42	167	3,095.0000	XLON	64003640000366358-E0PEzGAUkXXG
2025-11-17 14:11:52	247	3,099.0000	XLON	64003640000369047-E0PEzGAUkazI
2025-11-17 14:13:04	206	3,096.0000	XLON	64003640000370353-E0PEzGAUkcbX
2025-11-17 14:13:04	10	3,096.0000	XLON	64003640000370353-E0PEzGAUkcZv
2025-11-17 14:13:04	168	3,097.0000	XLON	64003640000368506-E0PEzGAUkcZO
2025-11-17 14:13:04	190	3,098.0000	XLON	60003600000368364-E0PEzGAUkcXl
2025-11-17 14:14:53	89	3,097.0000	XLON	60003600000372636-E0PEzGAUkfED
2025-11-17 14:14:53	49	3,097.0000	XLON	60003600000372636-E0PEzGAUkfE9
2025-11-17 14:18:31	166	3,099.0000	XLON	60003600000375443-E0PEzGAUkjIp
2025-11-17 14:18:31	152	3,099.0000	XLON	60003600000375508-E0PEzGAUkjIt
2025-11-17 14:18:31	151	3,099.0000	XLON	60003600000375904-E0PEzGAUkjIv
2025-11-17 14:19:57	202	3,102.0000	XLON	60003600000378770-E0PEzGAUkl0a
2025-11-17 14:20:00	239	3,101.0000	XLON	64003640000378917-E0PEzGAUkl3n
2025-11-17 14:22:05	196	3,100.0000	XLON	60003600000380314-E0PEzGAUkoTb
2025-11-17 14:23:22	168	3,100.0000	XLON	64003640000382502-E0PEzGAUkpuV
2025-11-17 14:23:48	227	3,099.0000	XLON	64003640000380496-E0PEzGAUkqOQ
2025-11-17 14:24:54	144	3,098.0000	XLON	64003640000384240-E0PEzGAUkrWy
2025-11-17 14:26:54	226	3,099.0000	XLON	60003600000386899-E0PEzGAUktku
2025-11-17 14:26:56	226	3,098.0000	XLON	60003600000386434-E0PEzGAUktqI
2025-11-17 14:29:25	170	3,099.0000	XLON	64003640000389453-E0PEzGAUkwuk
2025-11-17 14:31:15	338	3,099.0000	XLON	60003600000392330-E0PEzGAUkynh
2025-11-17 14:31:19	157	3,097.0000	XLON	64003640000388555-E0PEzGAUkyvU
2025-11-17 14:31:19	184	3,098.0000	XLON	60003600000388580-E0PEzGAUkyuQ
2025-11-17 14:32:57	192	3,100.0000	XLON	60003600000394769-E0PEzGAUl10R
2025-11-17 14:33:00	192	3,099.0000	XLON	64003640000394939-E0PEzGAUl15o
2025-11-17 14:33:06	46	3,098.0000	XLON	60003600000394770-E0PEzGAUl1OK
2025-11-17 14:33:07	121	3,098.0000	XLON	60003600000394770-E0PEzGAUl1Oa

​

​

​

​

2025-11-17 14:38:35	172	3,097.0000	XLON	64003640000399706-E0PEzGAUl7cn
2025-11-17 14:39:40	339	3,100.0000	XLON	64003640000402645-E0PEzGAUl923
2025-11-17 14:40:06	266	3,099.0000	XLON	60003600000402333-E0PEzGAUl9Zj
2025-11-17 14:42:07	59	3,102.0000	XLON	64003640000405637-E0PEzGAUlBe1
2025-11-17 14:42:16	181	3,100.0000	XLON	64003640000404505-E0PEzGAUlBnI
2025-11-17 14:42:16	217	3,101.0000	XLON	60003600000404411-E0PEzGAUlBmd
2025-11-17 14:44:42	46	3,101.0000	XLON	60003600000408219-E0PEzGAUlEw4
2025-11-17 14:44:42	163	3,101.0000	XLON	60003600000408219-E0PEzGAUlEw6
2025-11-17 14:45:48	164	3,100.0000	XLON	64003640000406176-E0PEzGAUlGUo
2025-11-17 14:45:49	209	3,099.0000	XLON	60003600000405988-E0PEzGAUlGYG
2025-11-17 14:46:48	200	3,099.0000	XLON	60003600000409804-E0PEzGAUlHkx
2025-11-17 14:47:28	98	3,098.0000	XLON	64003640000409990-E0PEzGAUlIMR
2025-11-17 14:47:28	71	3,098.0000	XLON	64003640000409990-E0PEzGAUlIMV
2025-11-17 14:50:45	80	3,101.0000	XLON	64003640000414737-E0PEzGAUlMSr
2025-11-17 14:51:12	142	3,101.0000	XLON	64003640000414737-E0PEzGAUlMxW
2025-11-17 14:51:12	135	3,101.0000	XLON	64003640000415604-E0PEzGAUlMxi
2025-11-17 14:51:56	242	3,100.0000	XLON	60003600000414241-E0PEzGAUlNYD
2025-11-17 15:16:01	729	3,089.0000	XLON	07003070000028456-E0PEzGAUlsRj
2025-11-17 15:16:01	337	3,088.0000	XLON	05003050000028376-E0PEzGAUlsSB
2025-11-17 15:16:01	785	3,088.0000	XLON	07003070000028448-E0PEzGAUlsS9
2025-11-17 15:17:53	260	3,088.0000	XLON	05003050000028993-E0PEzGAUlv0r
2025-11-17 15:17:53	369	3,088.0000	XLON	05003050000028993-E0PEzGAUlv0t
2025-11-17 15:18:48	465	3,087.0000	XLON	07003070000028906-E0PEzGAUlw5x
2025-11-17 15:19:48	96	3,087.0000	XLON	07003070000029468-E0PEzGAUlxbG
2025-11-17 15:21:06	180	3,088.0000	XLON	05003050000029924-E0PEzGAUlzGw
2025-11-17 15:21:06	649	3,088.0000	XLON	05003050000029924-E0PEzGAUlzGy
2025-11-17 15:22:05	153	3,087.0000	XLON	07003070000029468-E0PEzGAUm0S7
2025-11-17 15:22:06	226	3,087.0000	XLON	07003070000029468-E0PEzGAUm0Sy
2025-11-17 15:22:43	14	3,088.0000	XLON	05003050000030262-E0PEzGAUm1KJ
2025-11-17 15:22:43	691	3,088.0000	XLON	05003050000030262-E0PEzGAUm1KL
2025-11-17 15:23:43	580	3,087.0000	XLON	05003050000030245-E0PEzGAUm2lp
2025-11-17 15:24:04	104	3,086.0000	XLON	07003070000029319-E0PEzGAUm3Hb
2025-11-17 15:24:47	75	3,086.0000	XLON	07003070000029319-E0PEzGAUm47X
2025-11-17 15:25:00	454	3,086.0000	XLON	07003070000029319-E0PEzGAUm4J5
2025-11-17 15:26:07	193	3,087.0000	XLON	05003050000031005-E0PEzGAUm5v6
2025-11-17 15:26:07	449	3,087.0000	XLON	07003070000031101-E0PEzGAUm5v8
2025-11-17 15:27:38	588	3,088.0000	XLON	07003070000031610-E0PEzGAUm7oK
2025-11-17 15:28:14	464	3,087.0000	XLON	05003050000031366-E0PEzGAUm8cJ
2025-11-17 15:28:53	323	3,088.0000	XLON	07003070000031896-E0PEzGAUm9SK
2025-11-17 15:28:55	349	3,088.0000	XLON	05003050000031829-E0PEzGAUm9Uv
2025-11-17 15:28:55	215	3,088.0000	XLON	05003050000031829-E0PEzGAUm9Ux

​

​

​

​

​

18 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 November 2025
Number of ordinary shares purchased:	60,300
Highest price paid per share (p):	3061
Lowest price paid per share (p):	3028
Volume weighted average price paid per share (p):	3044.9949

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-18 07:02:05	221	3,056.0000	XLON	07003070000004767-E0PFiDeQBmY2
2025-11-18 07:02:15	264	3,053.0000	XLON	05003050000004611-E0PFiDeQBn3S
2025-11-18 07:03:48	110	3,049.0000	XLON	07003070000005056-E0PFiDeQBq3I
2025-11-18 07:03:48	152	3,049.0000	XLON	07003070000005056-E0PFiDeQBq3G
2025-11-18 07:04:50	134	3,047.0000	XLON	05003050000005441-E0PFiDeQBrrT
2025-11-18 07:04:52	251	3,045.0000	XLON	07003070000005347-E0PFiDeQBs36
2025-11-18 07:07:02	172	3,052.0000	XLON	07003070000005855-E0PFiDeQBwDD
2025-11-18 07:07:55	163	3,055.0000	XLON	05003050000005998-E0PFiDeQBxu0
2025-11-18 07:08:28	88	3,055.0000	XLON	05003050000005998-E0PFiDeQBzP1
2025-11-18 07:10:15	241	3,052.0000	XLON	07003070000005971-E0PFiDeQC2Wr
2025-11-18 07:11:41	224	3,046.0000	XLON	05003050000006659-E0PFiDeQC6BZ
2025-11-18 07:11:41	9	3,046.0000	XLON	05003050000006659-E0PFiDeQC6Bb
2025-11-18 07:14:17	228	3,046.0000	XLON	07003070000006906-E0PFiDeQCAK7
2025-11-18 07:14:49	225	3,044.0000	XLON	05003050000007183-E0PFiDeQCBLL
2025-11-18 07:17:30	252	3,043.0000	XLON	05003050000008332-E0PFiDeQCFbz
2025-11-18 07:18:24	203	3,047.0000	XLON	05003050000009794-E0PFiDeQCHJv

​ ​

2025-11-18 07:18:38	224	3,044.0000	XLON	07003070000009462-E0PFiDeQCHst
2025-11-18 07:20:23	239	3,042.0000	XLON	07003070000010576-E0PFiDeQCKd7
2025-11-18 07:22:01	199	3,040.0000	XLON	05003050000011460-E0PFiDeQCNTK
2025-11-18 07:22:52	187	3,041.0000	XLON	05003050000012425-E0PFiDeQCOZx
2025-11-18 07:24:30	195	3,039.0000	XLON	07003070000013121-E0PFiDeQCQk1
2025-11-18 07:26:40	199	3,038.0000	XLON	07003070000014021-E0PFiDeQCTEm
2025-11-18 07:29:39	164	3,036.0000	XLON	07003070000013966-E0PFiDeQCWiU
2025-11-18 07:29:39	260	3,038.0000	XLON	05003050000014784-E0PFiDeQCWhN
2025-11-18 07:32:23	177	3,033.0000	XLON	05003050000016933-E0PFiDeQCbUZ
2025-11-18 07:33:06	54	3,032.0000	XLON	05003050000017000-E0PFiDeQCcvJ
2025-11-18 07:33:08	144	3,032.0000	XLON	05003050000017000-E0PFiDeQCcw9
2025-11-18 07:33:14	284	3,030.0000	XLON	07003070000017302-E0PFiDeQCd7S
2025-11-18 07:35:00	148	3,029.0000	XLON	05003050000018154-E0PFiDeQCfq1
2025-11-18 07:36:20	149	3,028.0000	XLON	05003050000019019-E0PFiDeQChYG
2025-11-18 07:42:19	311	3,038.0000	XLON	07003070000021666-E0PFiDeQCovd
2025-11-18 07:43:16	344	3,037.0000	XLON	05003050000022323-E0PFiDeQCpxk
2025-11-18 07:46:00	184	3,035.0000	XLON	05003050000023055-E0PFiDeQCskQ
2025-11-18 07:47:50	184	3,035.0000	XLON	07003070000024090-E0PFiDeQCuKD
2025-11-18 07:50:47	201	3,037.0000	XLON	05003050000027781-E0PFiDeQCxhh
2025-11-18 07:56:39	351	3,043.0000	XLON	07003070000033771-E0PFiDeQD2H7
2025-11-18 07:56:48	369	3,042.0000	XLON	07003070000033140-E0PFiDeQD2R3
2025-11-18 07:57:43	211	3,044.0000	XLON	05003050000034495-E0PFiDeQD3FL
2025-11-18 08:00:00	265	3,037.0000	XLON	05003050000035891-E0PFiDeQD5XI
2025-11-18 08:01:26	144	3,033.0000	XLON	07003070000036911-E0PFiDeQD7Sl
2025-11-18 08:01:27	260	3,032.0000	XLON	05003050000037292-E0PFiDeQD7Yp
2025-11-18 08:05:00	169	3,038.0000	XLON	05003050000039961-E0PFiDeQDB03
2025-11-18 08:08:24	203	3,041.0000	XLON	07003070000041625-E0PFiDeQDE2b
2025-11-18 08:09:08	164	3,038.0000	XLON	05003050000041514-E0PFiDeQDEWR
2025-11-18 08:10:14	185	3,039.0000	XLON	07003070000043214-E0PFiDeQDFNT
2025-11-18 08:14:51	251	3,042.0000	XLON	07003070000046198-E0PFiDeQDJT9
2025-11-18 08:23:27	426	3,040.0000	XLON	05003050000051501-E0PFiDeQDQDE
2025-11-18 08:24:07	246	3,042.0000	XLON	05003050000053008-E0PFiDeQDQWU
2025-11-18 08:25:58	233	3,037.0000	XLON	05003050000053164-E0PFiDeQDRgL
2025-11-18 08:27:08	218	3,037.0000	XLON	05003050000054415-E0PFiDeQDSOA
2025-11-18 08:33:26	30	3,040.0000	XLON	05003050000059083-E0PFiDeQDWq1
2025-11-18 08:33:26	74	3,040.0000	XLON	05003050000059083-E0PFiDeQDWq3
2025-11-18 08:33:26	3	3,040.0000	XLON	05003050000059083-E0PFiDeQDWq5
2025-11-18 08:33:26	194	3,040.0000	XLON	05003050000059083-E0PFiDeQDWq7
2025-11-18 08:34:36	137	3,039.0000	XLON	05003050000058386-E0PFiDeQDXjS
2025-11-18 08:34:36	185	3,039.0000	XLON	07003070000058276-E0PFiDeQDXjQ
2025-11-18 08:36:22	239	3,038.0000	XLON	07003070000060319-E0PFiDeQDZIJ
2025-11-18 08:42:03	260	3,039.0000	XLON	07003070000063130-E0PFiDeQDeGg
2025-11-18 08:42:17	7	3,037.0000	XLON	07003070000063104-E0PFiDeQDeUc
2025-11-18 08:43:49	320	3,037.0000	XLON	07003070000063104-E0PFiDeQDfVF
2025-11-18 08:48:45	320	3,037.0000	XLON	05003050000065688-E0PFiDeQDiqj
2025-11-18 08:48:48	222	3,035.0000	XLON	05003050000063966-E0PFiDeQDiul
2025-11-18 08:50:51	229	3,038.0000	XLON	07003070000066781-E0PFiDeQDkjj
2025-11-18 08:52:02	209	3,042.0000	XLON	07003070000067672-E0PFiDeQDmEG
2025-11-18 08:54:35	171	3,042.0000	XLON	05003050000068154-E0PFiDeQDnvP
2025-11-18 08:54:40	191	3,040.0000	XLON	07003070000067646-E0PFiDeQDo1Y
2025-11-18 09:00:10	193	3,043.0000	XLON	05003050000070763-E0PFiDeQDsiq
2025-11-18 09:05:12	224	3,043.0000	XLON	05003050000072198-E0PFiDeQDwfl
2025-11-18 09:06:10	187	3,041.0000	XLON	07003070000069548-E0PFiDeQDxD5
2025-11-18 09:06:10	147	3,041.0000	XLON	07003070000073027-E0PFiDeQDxD7
2025-11-18 09:13:33	216	3,039.0000	XLON	05003050000075230-E0PFiDeQE2Go
2025-11-18 09:13:33	229	3,039.0000	XLON	07003070000075753-E0PFiDeQE2Gq
2025-11-18 09:13:33	141	3,039.0000	XLON	05003050000076834-E0PFiDeQE2Gs
2025-11-18 09:14:15	293	3,037.0000	XLON	07003070000077180-E0PFiDeQE355

​

​

​

​

2025-11-18 09:18:38	192	3,036.0000	XLON	07003070000078731-E0PFiDeQE7dD
2025-11-18 09:18:38	243	3,037.0000	XLON	05003050000078865-E0PFiDeQE7cM
2025-11-18 09:30:23	104	3,037.0000	XLON	05003050000083204-E0PFiDeQEG6S
2025-11-18 09:30:23	160	3,037.0000	XLON	07003070000083104-E0PFiDeQEG6Q
2025-11-18 09:30:28	39	3,037.0000	XLON	05003050000083204-E0PFiDeQEG8s
2025-11-18 09:30:28	326	3,037.0000	XLON	05003050000084322-E0PFiDeQEG94
2025-11-18 09:30:40	373	3,033.0000	XLON	07003070000084539-E0PFiDeQEGPG
2025-11-18 09:39:53	166	3,042.0000	XLON	05003050000087173-E0PFiDeQENQN
2025-11-18 09:39:53	212	3,042.0000	XLON	07003070000086992-E0PFiDeQENQL
2025-11-18 09:43:28	229	3,041.0000	XLON	07003070000090106-E0PFiDeQEQ7w
2025-11-18 09:49:38	179	3,041.0000	XLON	05003050000093023-E0PFiDeQETlR
2025-11-18 09:49:38	192	3,041.0000	XLON	05003050000093023-E0PFiDeQETlT
2025-11-18 09:50:31	262	3,039.0000	XLON	05003050000091553-E0PFiDeQEUVJ
2025-11-18 09:50:31	246	3,039.0000	XLON	05003050000093571-E0PFiDeQEUVZ
2025-11-18 09:51:40	162	3,038.0000	XLON	05003050000093757-E0PFiDeQEVOB
2025-11-18 09:54:40	157	3,037.0000	XLON	07003070000094728-E0PFiDeQEXtD
2025-11-18 09:57:37	179	3,039.0000	XLON	07003070000095987-E0PFiDeQEcRT
2025-11-18 10:01:41	210	3,037.0000	XLON	07003070000095798-E0PFiDeQEfhb
2025-11-18 10:01:41	59	3,037.0000	XLON	07003070000095798-E0PFiDeQEfhd
2025-11-18 10:10:10	459	3,044.0000	XLON	05003050000102285-E0PFiDeQEl2I
2025-11-18 10:11:15	279	3,043.0000	XLON	07003070000101876-E0PFiDeQElmt
2025-11-18 10:18:18	367	3,044.0000	XLON	07003070000105731-E0PFiDeQEqPJ
2025-11-18 10:19:58	206	3,044.0000	XLON	05003050000106440-E0PFiDeQErA4
2025-11-18 10:27:24	296	3,045.0000	XLON	07003070000109798-E0PFiDeQEw23
2025-11-18 10:27:28	251	3,044.0000	XLON	07003070000108079-E0PFiDeQEw32
2025-11-18 10:28:32	296	3,042.0000	XLON	07003070000109431-E0PFiDeQEwXG
2025-11-18 10:32:34	139	3,041.0000	XLON	05003050000111284-E0PFiDeQEyPV
2025-11-18 10:32:34	194	3,041.0000	XLON	05003050000111320-E0PFiDeQEyPX
2025-11-18 10:39:43	220	3,042.0000	XLON	07003070000113935-E0PFiDeQF2Me
2025-11-18 10:39:43	175	3,042.0000	XLON	07003070000114475-E0PFiDeQF2Mk
2025-11-18 10:43:59	294	3,043.0000	XLON	05003050000117848-E0PFiDeQF4ei
2025-11-18 10:49:41	140	3,045.0000	XLON	07003070000120138-E0PFiDeQF7ux
2025-11-18 10:49:41	156	3,045.0000	XLON	07003070000120452-E0PFiDeQF7uz
2025-11-18 10:55:47	347	3,042.0000	XLON	05003050000123266-E0PFiDeQFAsi
2025-11-18 10:59:23	266	3,043.0000	XLON	05003050000125244-E0PFiDeQFCXR
2025-11-18 11:01:29	273	3,042.0000	XLON	05003050000125097-E0PFiDeQFEPF
2025-11-18 11:01:47	329	3,041.0000	XLON	05003050000121760-E0PFiDeQFEYj
2025-11-18 11:04:38	179	3,040.0000	XLON	05003050000127523-E0PFiDeQFHAC
2025-11-18 11:05:11	261	3,038.0000	XLON	07003070000126698-E0PFiDeQFHhg
2025-11-18 11:19:10	396	3,045.0000	XLON	07003070000137523-E0PFiDeQFPrB
2025-11-18 11:19:39	257	3,045.0000	XLON	07003070000137700-E0PFiDeQFQBx
2025-11-18 11:25:18	336	3,046.0000	XLON	05003050000140701-E0PFiDeQFT8D
2025-11-18 11:28:52	467	3,044.0000	XLON	05003050000137634-E0PFiDeQFV29
2025-11-18 11:30:32	212	3,045.0000	XLON	05003050000142882-E0PFiDeQFVpw
2025-11-18 11:39:06	329	3,046.0000	XLON	05003050000147907-E0PFiDeQFaLo
2025-11-18 11:39:16	274	3,045.0000	XLON	05003050000147729-E0PFiDeQFaPY
2025-11-18 11:39:18	192	3,044.0000	XLON	05003050000144200-E0PFiDeQFaTv
2025-11-18 11:42:57	169	3,045.0000	XLON	07003070000149854-E0PFiDeQFcXU
2025-11-18 11:49:39	196	3,045.0000	XLON	07003070000150913-E0PFiDeQFhc6
2025-11-18 11:49:39	48	3,045.0000	XLON	07003070000150913-E0PFiDeQFhc9
2025-11-18 11:54:49	396	3,050.0000	XLON	05003050000157256-E0PFiDeQFkG1
2025-11-18 11:55:50	368	3,049.0000	XLON	05003050000157192-E0PFiDeQFkw3
2025-11-18 12:00:28	203	3,049.0000	XLON	05003050000160784-E0PFiDeQFoNe
2025-11-18 12:00:28	203	3,049.0000	XLON	05003050000160927-E0PFiDeQFoNu
2025-11-18 12:02:59	198	3,048.0000	XLON	07003070000162824-E0PFiDeQFruK
2025-11-18 12:04:26	171	3,044.0000	XLON	07003070000163804-E0PFiDeQFtdD
2025-11-18 12:11:55	227	3,046.0000	XLON	07003070000167222-E0PFiDeQG0rU
2025-11-18 12:12:11	239	3,044.0000	XLON	05003050000165699-E0PFiDeQG1Bw

​

​

​

​

2025-11-18 12:20:08	389	3,046.0000	XLON	07003070000172559-E0PFiDeQG69q
2025-11-18 12:20:56	140	3,044.0000	XLON	07003070000171180-E0PFiDeQG6at
2025-11-18 12:20:56	214	3,045.0000	XLON	05003050000169157-E0PFiDeQG6ZS
2025-11-18 12:23:01	182	3,044.0000	XLON	05003050000173795-E0PFiDeQG8F6
2025-11-18 12:25:29	166	3,045.0000	XLON	07003070000175232-E0PFiDeQGAGR
2025-11-18 12:28:49	138	3,046.0000	XLON	07003070000176501-E0PFiDeQGDTr
2025-11-18 12:29:13	218	3,044.0000	XLON	05003050000175258-E0PFiDeQGDph
2025-11-18 12:34:22	197	3,046.0000	XLON	07003070000179835-E0PFiDeQGJH4
2025-11-18 12:39:09	386	3,045.0000	XLON	05003050000184442-E0PFiDeQGNny
2025-11-18 12:43:14	149	3,044.0000	XLON	07003070000178924-E0PFiDeQGQnR
2025-11-18 12:43:14	143	3,044.0000	XLON	07003070000186879-E0PFiDeQGQnb
2025-11-18 12:44:25	238	3,043.0000	XLON	05003050000181267-E0PFiDeQGRu2
2025-11-18 12:46:58	295	3,042.0000	XLON	05003050000186906-E0PFiDeQGTXT
2025-11-18 12:50:35	84	3,043.0000	XLON	05003050000189843-E0PFiDeQGWEN
2025-11-18 12:50:35	101	3,043.0000	XLON	05003050000189843-E0PFiDeQGWEL
2025-11-18 12:54:47	280	3,046.0000	XLON	07003070000193563-E0PFiDeQGZdL
2025-11-18 12:56:23	374	3,044.0000	XLON	07003070000192907-E0PFiDeQGahm
2025-11-18 12:56:23	308	3,045.0000	XLON	05003050000193390-E0PFiDeQGag1
2025-11-18 13:01:49	242	3,046.0000	XLON	07003070000196765-E0PFiDeQGeyD
2025-11-18 13:04:32	223	3,055.0000	XLON	07003070000198707-E0PFiDeQGhcj
2025-11-18 13:07:05	13	3,055.0000	XLON	07003070000200412-E0PFiDeQGjkt
2025-11-18 13:07:05	74	3,055.0000	XLON	07003070000200412-E0PFiDeQGjkv
2025-11-18 13:08:10	200	3,054.0000	XLON	07003070000199752-E0PFiDeQGktU
2025-11-18 13:08:10	74	3,054.0000	XLON	07003070000199752-E0PFiDeQGktW
2025-11-18 13:08:10	197	3,055.0000	XLON	07003070000200635-E0PFiDeQGksO
2025-11-18 13:08:31	169	3,053.0000	XLON	05003050000198532-E0PFiDeQGl7e
2025-11-18 13:11:21	148	3,050.0000	XLON	05003050000201766-E0PFiDeQGn8Q
2025-11-18 13:11:23	148	3,049.0000	XLON	07003070000201662-E0PFiDeQGnBT
2025-11-18 13:19:04	307	3,052.0000	XLON	05003050000207432-E0PFiDeQGsB0
2025-11-18 13:19:15	339	3,051.0000	XLON	05003050000206974-E0PFiDeQGsHQ
2025-11-18 13:23:06	154	3,050.0000	XLON	07003070000209085-E0PFiDeQGvcU
2025-11-18 13:23:06	247	3,050.0000	XLON	07003070000209428-E0PFiDeQGvcW
2025-11-18 13:23:06	230	3,052.0000	XLON	07003070000208452-E0PFiDeQGvZd
2025-11-18 13:29:31	194	3,053.0000	XLON	07003070000214389-E0PFiDeQH21i
2025-11-18 13:29:31	244	3,053.0000	XLON	07003070000214389-E0PFiDeQH21g
2025-11-18 13:30:02	233	3,054.0000	XLON	05003050000215037-E0PFiDeQH2uh
2025-11-18 13:30:02	205	3,054.0000	XLON	07003070000214870-E0PFiDeQH2uj
2025-11-18 13:30:03	365	3,052.0000	XLON	07003070000212738-E0PFiDeQH2wv
2025-11-18 13:31:12	322	3,052.0000	XLON	05003050000217188-E0PFiDeQH6sG
2025-11-18 13:32:31	305	3,053.0000	XLON	07003070000218206-E0PFiDeQHARu
2025-11-18 13:33:07	211	3,053.0000	XLON	05003050000220779-E0PFiDeQHD6A
2025-11-18 13:33:11	232	3,052.0000	XLON	05003050000220286-E0PFiDeQHDCR
2025-11-18 13:34:31	187	3,055.0000	XLON	07003070000223233-E0PFiDeQHGba
2025-11-18 13:37:07	233	3,061.0000	XLON	07003070000227008-E0PFiDeQHMEM
2025-11-18 13:37:18	148	3,058.0000	XLON	05003050000227124-E0PFiDeQHMvS
2025-11-18 13:37:18	276	3,059.0000	XLON	07003070000226907-E0PFiDeQHMud
2025-11-18 13:37:53	141	3,058.0000	XLON	07003070000227658-E0PFiDeQHO2l
2025-11-18 13:37:53	141	3,059.0000	XLON	05003050000227776-E0PFiDeQHO1a
2025-11-18 13:39:24	161	3,057.0000	XLON	05003050000229631-E0PFiDeQHQHm
2025-11-18 13:39:55	178	3,055.0000	XLON	07003070000229532-E0PFiDeQHR0h
2025-11-18 13:41:09	209	3,054.0000	XLON	05003050000231685-E0PFiDeQHUG0
2025-11-18 13:42:15	149	3,052.0000	XLON	05003050000230256-E0PFiDeQHWEC
2025-11-18 13:43:25	134	3,051.0000	XLON	05003050000234925-E0PFiDeQHYHj
2025-11-18 13:45:19	45	3,054.0000	XLON	05003050000236971-E0PFiDeQHbdD
2025-11-18 13:45:19	151	3,054.0000	XLON	05003050000236971-E0PFiDeQHbdF
2025-11-18 13:46:10	179	3,053.0000	XLON	05003050000236868-E0PFiDeQHdlC
2025-11-18 13:46:24	242	3,051.0000	XLON	05003050000237828-E0PFiDeQHePs
2025-11-18 13:46:24	150	3,052.0000	XLON	07003070000236213-E0PFiDeQHeOS

​

​

​

​

2025-11-18 13:46:24	13	3,052.0000	XLON	07003070000236213-E0PFiDeQHeOU
2025-11-18 13:48:02	201	3,050.0000	XLON	05003050000240452-E0PFiDeQHhs9
2025-11-18 13:48:11	161	3,049.0000	XLON	07003070000240337-E0PFiDeQHiKN
2025-11-18 13:49:34	174	3,048.0000	XLON	05003050000242313-E0PFiDeQHkNA
2025-11-18 13:50:42	134	3,047.0000	XLON	07003070000242180-E0PFiDeQHljU
2025-11-18 13:51:04	201	3,047.0000	XLON	05003050000244437-E0PFiDeQHmO0
2025-11-18 13:51:42	161	3,046.0000	XLON	07003070000244322-E0PFiDeQHnN8
2025-11-18 13:52:58	174	3,046.0000	XLON	05003050000246746-E0PFiDeQHq8X
2025-11-18 13:56:08	142	3,045.0000	XLON	07003070000248940-E0PFiDeQHuvo
2025-11-18 13:56:08	141	3,045.0000	XLON	07003070000249045-E0PFiDeQHuvq
2025-11-18 13:57:02	142	3,045.0000	XLON	05003050000251355-E0PFiDeQHwHp
2025-11-18 14:00:10	172	3,044.0000	XLON	07003070000253366-E0PFiDeQI17f
2025-11-18 14:01:54	259	3,052.0000	XLON	05003050000257610-E0PFiDeQI4AY
2025-11-18 14:02:31	6	3,050.0000	XLON	05003050000257592-E0PFiDeQI5SO
2025-11-18 14:02:31	82	3,050.0000	XLON	05003050000257592-E0PFiDeQI5SQ
2025-11-18 14:02:31	118	3,050.0000	XLON	05003050000257592-E0PFiDeQI5SS
2025-11-18 14:02:31	56	3,050.0000	XLON	05003050000257592-E0PFiDeQI5SU
2025-11-18 14:02:31	307	3,051.0000	XLON	07003070000257474-E0PFiDeQI5Qn
2025-11-18 14:03:05	185	3,051.0000	XLON	07003070000259151-E0PFiDeQI6nj
2025-11-18 14:04:30	231	3,050.0000	XLON	05003050000261274-E0PFiDeQIADP
2025-11-18 14:05:27	185	3,049.0000	XLON	05003050000259005-E0PFiDeQICLc
2025-11-18 14:05:32	200	3,048.0000	XLON	07003070000258884-E0PFiDeQICTu
2025-11-18 14:07:31	188	3,047.0000	XLON	05003050000263283-E0PFiDeQIG8e
2025-11-18 14:10:16	207	3,053.0000	XLON	07003070000268253-E0PFiDeQILVp
2025-11-18 14:12:05	373	3,055.0000	XLON	07003070000269790-E0PFiDeQIOho
2025-11-18 14:12:59	260	3,055.0000	XLON	07003070000271714-E0PFiDeQIQ8l
2025-11-18 14:13:18	203	3,054.0000	XLON	07003070000269508-E0PFiDeQIQfU
2025-11-18 14:13:19	138	3,053.0000	XLON	05003050000271474-E0PFiDeQIQhf
2025-11-18 14:13:19	27	3,053.0000	XLON	05003050000271474-E0PFiDeQIQhh
2025-11-18 14:14:58	241	3,052.0000	XLON	07003070000273118-E0PFiDeQITbd
2025-11-18 14:17:01	161	3,048.0000	XLON	07003070000275155-E0PFiDeQIX5q
2025-11-18 14:17:03	161	3,047.0000	XLON	05003050000275279-E0PFiDeQIX96
2025-11-18 14:20:01	136	3,045.0000	XLON	07003070000277279-E0PFiDeQIc2Z
2025-11-18 14:20:01	65	3,045.0000	XLON	07003070000277279-E0PFiDeQIc2b
2025-11-18 14:21:09	140	3,050.0000	XLON	05003050000281290-E0PFiDeQIeOL
2025-11-18 14:21:54	204	3,050.0000	XLON	07003070000281585-E0PFiDeQIgQT
2025-11-18 14:22:20	259	3,048.0000	XLON	05003050000281126-E0PFiDeQIhAE
2025-11-18 14:23:09	201	3,048.0000	XLON	05003050000283433-E0PFiDeQIiPV
2025-11-18 14:24:36	177	3,049.0000	XLON	05003050000285880-E0PFiDeQIl7A
2025-11-18 14:26:38	237	3,052.0000	XLON	07003070000288080-E0PFiDeQIpry
2025-11-18 14:27:17	190	3,050.0000	XLON	07003070000287563-E0PFiDeQIquR
2025-11-18 14:28:12	188	3,051.0000	XLON	05003050000290035-E0PFiDeQIscg
2025-11-18 14:28:48	174	3,050.0000	XLON	05003050000289481-E0PFiDeQItWp
2025-11-18 14:29:40	188	3,049.0000	XLON	05003050000291573-E0PFiDeQIvCR
2025-11-18 14:29:47	147	3,048.0000	XLON	07003070000291461-E0PFiDeQIvSk
2025-11-18 14:31:36	174	3,050.0000	XLON	05003050000293834-E0PFiDeQJ06b
2025-11-18 14:31:48	228	3,049.0000	XLON	07003070000293727-E0PFiDeQJ0gv
2025-11-18 14:33:38	188	3,052.0000	XLON	07003070000295712-E0PFiDeQJ5uE
2025-11-18 14:34:29	188	3,049.0000	XLON	07003070000297730-E0PFiDeQJ7YT
2025-11-18 14:34:29	134	3,050.0000	XLON	05003050000297883-E0PFiDeQJ7Vp
2025-11-18 14:37:40	161	3,048.0000	XLON	07003070000301562-E0PFiDeQJEdD
2025-11-18 14:39:02	188	3,046.0000	XLON	05003050000300201-E0PFiDeQJGtp
2025-11-18 14:39:42	211	3,048.0000	XLON	07003070000304144-E0PFiDeQJI34
2025-11-18 14:39:42	6	3,048.0000	XLON	07003070000304144-E0PFiDeQJI38
2025-11-18 14:40:21	217	3,047.0000	XLON	05003050000304167-E0PFiDeQJJE3
2025-11-18 14:42:11	147	3,048.0000	XLON	07003070000305620-E0PFiDeQJNL3
2025-11-18 14:42:11	134	3,049.0000	XLON	05003050000306971-E0PFiDeQJNK6
2025-11-18 14:42:59	201	3,047.0000	XLON	07003070000307377-E0PFiDeQJPSg

​

​

​

​

2025-11-18 14:44:42	170	3,045.0000	XLON	07003070000307231-E0PFiDeQJSOv
2025-11-18 14:44:53	145	3,044.0000	XLON	07003070000309363-E0PFiDeQJSiG
2025-11-18 14:47:04	194	3,045.0000	XLON	07003070000312267-E0PFiDeQJXAe
2025-11-18 14:50:23	278	3,048.0000	XLON	05003050000315749-E0PFiDeQJbq8
2025-11-18 14:50:51	205	3,047.0000	XLON	05003050000314379-E0PFiDeQJcf4
2025-11-18 14:52:20	235	3,047.0000	XLON	07003070000316542-E0PFiDeQJgN6
2025-11-18 14:52:26	255	3,046.0000	XLON	07003070000316469-E0PFiDeQJgaO
2025-11-18 14:53:08	191	3,047.0000	XLON	07003070000318195-E0PFiDeQJiJO
2025-11-18 14:54:18	223	3,046.0000	XLON	07003070000318196-E0PFiDeQJkWJ
2025-11-18 14:55:22	151	3,047.0000	XLON	07003070000320854-E0PFiDeQJn6Z
2025-11-18 14:56:24	174	3,048.0000	XLON	07003070000322346-E0PFiDeQJpNI
2025-11-18 14:57:45	251	3,049.0000	XLON	07003070000323990-E0PFiDeQJrlu
2025-11-18 14:59:38	342	3,048.0000	XLON	05003050000325658-E0PFiDeQJu0i
2025-11-18 14:59:58	226	3,047.0000	XLON	07003070000322022-E0PFiDeQJuXE
2025-11-18 15:01:23	239	3,046.0000	XLON	05003050000327425-E0PFiDeQJxCS
2025-11-18 15:01:49	162	3,045.0000	XLON	07003070000325920-E0PFiDeQJxwn
2025-11-18 15:03:26	173	3,045.0000	XLON	07003070000330671-E0PFiDeQK12R
2025-11-18 15:04:25	270	3,046.0000	XLON	05003050000331735-E0PFiDeQK2Al
2025-11-18 15:06:34	190	3,044.0000	XLON	05003050000330380-E0PFiDeQK59L
2025-11-18 15:07:45	352	3,045.0000	XLON	07003070000334914-E0PFiDeQK84y
2025-11-18 15:09:25	25	3,045.0000	XLON	07003070000336588-E0PFiDeQKAq4
2025-11-18 15:11:36	35	3,047.0000	XLON	05003050000338809-E0PFiDeQKE9u
2025-11-18 15:12:27	318	3,047.0000	XLON	07003070000339272-E0PFiDeQKFzl
2025-11-18 15:13:12	330	3,046.0000	XLON	07003070000337534-E0PFiDeQKHBe
2025-11-18 15:14:27	488	3,046.0000	XLON	05003050000341788-E0PFiDeQKJF3
2025-11-18 15:14:34	307	3,045.0000	XLON	05003050000337340-E0PFiDeQKJUj
2025-11-18 15:16:16	316	3,042.0000	XLON	07003070000343375-E0PFiDeQKM8q
2025-11-18 15:16:17	331	3,040.0000	XLON	05003050000343334-E0PFiDeQKMCq
2025-11-18 15:16:17	301	3,040.0000	XLON	05003050000343351-E0PFiDeQKMCs
2025-11-18 15:17:51	1	3,038.0000	XLON	05003050000343757-E0PFiDeQKOZK
2025-11-18 15:17:52	290	3,038.0000	XLON	05003050000343757-E0PFiDeQKOgc
2025-11-18 15:19:38	371	3,040.0000	XLON	07003070000344221-E0PFiDeQKRNX
2025-11-18 15:21:05	260	3,044.0000	XLON	07003070000344637-E0PFiDeQKUHn
2025-11-18 15:21:05	130	3,044.0000	XLON	07003070000344637-E0PFiDeQKUHp
2025-11-18 15:21:34	141	3,043.0000	XLON	05003050000344668-E0PFiDeQKV9s
2025-11-18 15:21:34	206	3,043.0000	XLON	07003070000344567-E0PFiDeQKV9m
2025-11-18 15:23:20	387	3,042.0000	XLON	07003070000345147-E0PFiDeQKXvR
2025-11-18 15:24:56	357	3,043.0000	XLON	07003070000345712-E0PFiDeQKaTR
2025-11-18 15:24:56	48	3,043.0000	XLON	07003070000345712-E0PFiDeQKaTT
2025-11-18 15:25:03	405	3,042.0000	XLON	05003050000345743-E0PFiDeQKakB
2025-11-18 15:26:07	135	3,044.0000	XLON	05003050000346191-E0PFiDeQKcqN
2025-11-18 15:26:32	174	3,043.0000	XLON	05003050000346169-E0PFiDeQKdlB
2025-11-18 15:28:03	91	3,042.0000	XLON	05003050000346726-E0PFiDeQKgNa
2025-11-18 15:28:38	140	3,041.0000	XLON	07003070000346774-E0PFiDeQKhha

​

​

​

​

​

19 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,900 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,692,344 ordinary shares in treasury, and has 1,824,234,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,084,674 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 November 2025
Number of ordinary shares purchased:	60,900
Highest price paid per share (p): 3071	3071
Lowest price paid per share (p):	3011
Volume weighted average price paid per share (p):	3036.7183

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-19 07:01:04	289	3,051.0000	XLON	05003050000004904-E0PGRB8Li4ct
2025-11-19 07:03:01	252	3,053.0000	XLON	05003050000005401-E0PGRB8Li8PW
2025-11-19 07:03:01	252	3,054.0000	XLON	07003070000005439-E0PGRB8Li8PA
2025-11-19 07:03:39	252	3,052.0000	XLON	05003050000005392-E0PGRB8Li9I6
2025-11-19 07:05:49	164	3,047.0000	XLON	05003050000005697-E0PGRB8LiCWC
2025-11-19 07:05:49	42	3,047.0000	XLON	05003050000005697-E0PGRB8LiCWE
2025-11-19 07:08:11	251	3,047.0000	XLON	05003050000006282-E0PGRB8LiF44
2025-11-19 07:11:12	216	3,041.0000	XLON	07003070000006667-E0PGRB8LiJnX
2025-11-19 07:13:09	336	3,044.0000	XLON	05003050000007047-E0PGRB8LiMac
2025-11-19 07:13:10	428	3,043.0000	XLON	05003050000007005-E0PGRB8LiMcW
2025-11-19 07:15:10	226	3,043.0000	XLON	07003070000007345-E0PGRB8LiP4U
2025-11-19 07:18:39	100	3,048.0000	XLON	07003070000009639-E0PGRB8LiTs0
2025-11-19 07:18:39	131	3,048.0000	XLON	07003070000009639-E0PGRB8LiTrm
2025-11-19 07:21:00	198	3,051.0000	XLON	05003050000011570-E0PGRB8LiWl6

​ ​

2025-11-19 07:22:16	276	3,052.0000	XLON	05003050000012220-E0PGRB8LiY5p
2025-11-19 07:25:48	365	3,065.0000	XLON	05003050000014179-E0PGRB8Libs4
2025-11-19 07:25:48	282	3,065.0000	XLON	07003070000014237-E0PGRB8Libs6
2025-11-19 07:31:44	319	3,065.0000	XLON	05003050000017194-E0PGRB8LihpH
2025-11-19 07:32:17	334	3,065.0000	XLON	05003050000017438-E0PGRB8LiiI2
2025-11-19 07:35:29	306	3,068.0000	XLON	07003070000018635-E0PGRB8Lil05
2025-11-19 07:37:15	139	3,068.0000	XLON	07003070000019460-E0PGRB8LimID
2025-11-19 07:37:15	76	3,068.0000	XLON	07003070000019460-E0PGRB8LimIF
2025-11-19 07:39:10	216	3,067.0000	XLON	07003070000020348-E0PGRB8Linav
2025-11-19 07:39:10	54	3,067.0000	XLON	07003070000020348-E0PGRB8Linb5
2025-11-19 07:40:31	321	3,066.0000	XLON	07003070000021239-E0PGRB8LiosG
2025-11-19 07:44:34	207	3,065.0000	XLON	07003070000022761-E0PGRB8LiqzN
2025-11-19 07:48:39	372	3,068.0000	XLON	05003050000025724-E0PGRB8Liuc0
2025-11-19 07:48:45	372	3,066.0000	XLON	05003050000025598-E0PGRB8Liujx
2025-11-19 07:48:45	103	3,067.0000	XLON	05003050000025692-E0PGRB8Liuir
2025-11-19 07:48:45	238	3,067.0000	XLON	05003050000025692-E0PGRB8Liuit
2025-11-19 07:49:47	150	3,064.0000	XLON	05003050000026087-E0PGRB8Livb8
2025-11-19 07:54:43	150	3,061.0000	XLON	07003070000027078-E0PGRB8LizID
2025-11-19 08:00:02	255	3,064.0000	XLON	07003070000030284-E0PGRB8Lj3RW
2025-11-19 08:03:42	104	3,066.0000	XLON	05003050000034090-E0PGRB8Lj6ir
2025-11-19 08:04:06	241	3,065.0000	XLON	05003050000034125-E0PGRB8Lj7An
2025-11-19 08:05:46	305	3,064.0000	XLON	05003050000033962-E0PGRB8Lj8V8
2025-11-19 08:05:46	408	3,065.0000	XLON	05003050000035009-E0PGRB8Lj8U6
2025-11-19 08:12:37	82	3,068.0000	XLON	07003070000037254-E0PGRB8LjE1o
2025-11-19 08:12:39	152	3,068.0000	XLON	07003070000037254-E0PGRB8LjE2w
2025-11-19 08:15:07	158	3,069.0000	XLON	05003050000039993-E0PGRB8LjFqi
2025-11-19 08:15:28	149	3,068.0000	XLON	07003070000039928-E0PGRB8LjG1s
2025-11-19 08:19:43	348	3,071.0000	XLON	07003070000042707-E0PGRB8LjIyU
2025-11-19 08:20:02	222	3,069.0000	XLON	05003050000041678-E0PGRB8LjJ8b
2025-11-19 08:20:02	136	3,069.0000	XLON	07003070000041824-E0PGRB8LjJ8d
2025-11-19 08:23:52	207	3,065.0000	XLON	07003070000043677-E0PGRB8LjM0V
2025-11-19 08:27:42	209	3,066.0000	XLON	05003050000045629-E0PGRB8LjNwd
2025-11-19 08:27:42	70	3,066.0000	XLON	05003050000045629-E0PGRB8LjNwf
2025-11-19 08:29:51	268	3,063.0000	XLON	05003050000043129-E0PGRB8LjPRk
2025-11-19 08:37:44	446	3,065.0000	XLON	07003070000050646-E0PGRB8LjVOp
2025-11-19 08:38:24	374	3,064.0000	XLON	05003050000049438-E0PGRB8LjVvL
2025-11-19 08:40:51	200	3,063.0000	XLON	07003070000051639-E0PGRB8LjXRN
2025-11-19 08:43:09	298	3,063.0000	XLON	07003070000052790-E0PGRB8LjYmY
2025-11-19 08:49:49	413	3,062.0000	XLON	07003070000056687-E0PGRB8LjdP6
2025-11-19 08:50:18	253	3,060.0000	XLON	05003050000053496-E0PGRB8Ljdqm
2025-11-19 08:52:07	214	3,059.0000	XLON	07003070000057408-E0PGRB8LjfFt
2025-11-19 08:55:40	220	3,056.0000	XLON	05003050000058005-E0PGRB8LjhDv
2025-11-19 08:58:45	161	3,054.0000	XLON	07003070000058229-E0PGRB8Ljisi
2025-11-19 09:03:32	321	3,051.0000	XLON	07003070000060068-E0PGRB8LjmNR
2025-11-19 09:07:12	277	3,048.0000	XLON	05003050000063752-E0PGRB8Ljonq
2025-11-19 09:07:54	193	3,046.0000	XLON	05003050000063475-E0PGRB8LjpYF
2025-11-19 09:08:15	151	3,044.0000	XLON	07003070000065140-E0PGRB8LjppU
2025-11-19 09:11:03	272	3,045.0000	XLON	07003070000066520-E0PGRB8LjrXd
2025-11-19 09:16:08	266	3,045.0000	XLON	05003050000068805-E0PGRB8LjuZd
2025-11-19 09:21:03	178	3,046.0000	XLON	05003050000071178-E0PGRB8LjyAt
2025-11-19 09:21:03	219	3,046.0000	XLON	05003050000071178-E0PGRB8LjyAv
2025-11-19 09:21:03	51	3,046.0000	XLON	05003050000071178-E0PGRB8LjyAx
2025-11-19 09:21:28	416	3,045.0000	XLON	07003070000071373-E0PGRB8LjySC

​

​

​

​

2025-11-19 09:25:39	144	3,047.0000	XLON	07003070000073203-E0PGRB8Lk17F
2025-11-19 09:27:41	246	3,045.0000	XLON	05003050000071871-E0PGRB8Lk2HG
2025-11-19 09:35:31	100	3,042.0000	XLON	07003070000077563-E0PGRB8Lk7LG
2025-11-19 09:35:39	233	3,042.0000	XLON	07003070000077620-E0PGRB8Lk7XI
2025-11-19 09:36:21	260	3,041.0000	XLON	07003070000074810-E0PGRB8Lk81Q
2025-11-19 09:36:21	35	3,041.0000	XLON	07003070000074810-E0PGRB8Lk81I
2025-11-19 09:43:09	364	3,045.0000	XLON	07003070000081206-E0PGRB8LkDN3
2025-11-19 09:44:21	244	3,045.0000	XLON	05003050000081389-E0PGRB8LkE6u
2025-11-19 09:49:03	263	3,047.0000	XLON	05003050000083492-E0PGRB8LkK8V
2025-11-19 09:52:01	284	3,046.0000	XLON	07003070000084444-E0PGRB8LkNGe
2025-11-19 09:53:16	22	3,042.0000	XLON	05003050000085932-E0PGRB8LkOAW
2025-11-19 09:53:17	306	3,042.0000	XLON	05003050000085932-E0PGRB8LkOAz
2025-11-19 10:01:20	194	3,042.0000	XLON	07003070000090082-E0PGRB8LkTmA
2025-11-19 10:01:20	143	3,042.0000	XLON	07003070000090082-E0PGRB8LkTmC
2025-11-19 10:05:39	100	3,042.0000	XLON	05003050000092142-E0PGRB8LkWEL
2025-11-19 10:05:39	312	3,042.0000	XLON	05003050000092142-E0PGRB8LkWEN
2025-11-19 10:08:58	197	3,041.0000	XLON	07003070000088262-E0PGRB8LkXcN
2025-11-19 10:09:36	234	3,039.0000	XLON	05003050000086779-E0PGRB8LkY6i
2025-11-19 10:13:54	253	3,040.0000	XLON	05003050000095633-E0PGRB8LkbV4
2025-11-19 10:18:28	200	3,040.0000	XLON	05003050000097570-E0PGRB8LkfcM
2025-11-19 10:21:54	295	3,042.0000	XLON	07003070000100052-E0PGRB8Lkhr9
2025-11-19 10:22:15	273	3,041.0000	XLON	05003050000100178-E0PGRB8Lki2T
2025-11-19 10:26:51	211	3,042.0000	XLON	07003070000102204-E0PGRB8LkkgG
2025-11-19 10:28:20	191	3,042.0000	XLON	05003050000102569-E0PGRB8Lkm2L
2025-11-19 10:28:20	113	3,042.0000	XLON	07003070000102777-E0PGRB8Lkm2N
2025-11-19 10:30:54	120	3,040.0000	XLON	05003050000103011-E0PGRB8Lkndr
2025-11-19 10:32:17	182	3,040.0000	XLON	05003050000103011-E0PGRB8LkoKj
2025-11-19 10:35:45	115	3,047.0000	XLON	07003070000105937-E0PGRB8LkrTL
2025-11-19 10:36:33	129	3,047.0000	XLON	07003070000105937-E0PGRB8LksGA
2025-11-19 10:37:44	137	3,046.0000	XLON	07003070000106363-E0PGRB8LkuKt
2025-11-19 10:43:26	277	3,045.0000	XLON	05003050000107754-E0PGRB8LkxqT
2025-11-19 10:46:58	138	3,046.0000	XLON	07003070000110132-E0PGRB8Lkzxl
2025-11-19 10:46:58	61	3,046.0000	XLON	07003070000110132-E0PGRB8Lkzxh
2025-11-19 10:50:56	384	3,047.0000	XLON	05003050000112002-E0PGRB8Ll2YQ
2025-11-19 10:54:17	226	3,046.0000	XLON	07003070000112159-E0PGRB8Ll52N
2025-11-19 10:59:16	285	3,045.0000	XLON	05003050000116159-E0PGRB8Ll8d5
2025-11-19 11:02:56	351	3,048.0000	XLON	07003070000118561-E0PGRB8LlBy0
2025-11-19 11:03:00	402	3,047.0000	XLON	07003070000118534-E0PGRB8LlC25
2025-11-19 11:07:54	222	3,048.0000	XLON	05003050000119278-E0PGRB8LlFPT
2025-11-19 11:12:45	284	3,048.0000	XLON	07003070000122917-E0PGRB8LlIHy
2025-11-19 11:19:07	161	3,047.0000	XLON	05003050000125863-E0PGRB8LlLzA
2025-11-19 11:19:51	272	3,048.0000	XLON	05003050000126052-E0PGRB8LlMU4
2025-11-19 11:23:30	252	3,046.0000	XLON	05003050000123785-E0PGRB8LlOeF
2025-11-19 11:29:39	352	3,044.0000	XLON	07003070000130434-E0PGRB8LlSMR
2025-11-19 11:31:00	76	3,043.0000	XLON	05003050000123246-E0PGRB8LlTTT
2025-11-19 11:31:00	116	3,043.0000	XLON	05003050000123246-E0PGRB8LlTTV
2025-11-19 11:34:01	259	3,046.0000	XLON	05003050000132652-E0PGRB8LlVFA
2025-11-19 11:36:26	257	3,045.0000	XLON	05003050000133670-E0PGRB8LlWRR
2025-11-19 11:39:32	291	3,043.0000	XLON	07003070000135316-E0PGRB8LlYCr
2025-11-19 11:43:25	224	3,042.0000	XLON	05003050000136057-E0PGRB8LlaWJ
2025-11-19 11:43:55	224	3,041.0000	XLON	07003070000136771-E0PGRB8Llalp
2025-11-19 11:45:04	186	3,040.0000	XLON	05003050000137352-E0PGRB8LlbUK
2025-11-19 11:47:49	226	3,039.0000	XLON	05003050000138413-E0PGRB8LldAO

​

​

​

​

2025-11-19 11:49:59	197	3,032.0000	XLON	07003070000139603-E0PGRB8LleHf
2025-11-19 11:51:36	187	3,031.0000	XLON	07003070000140120-E0PGRB8Llf93
2025-11-19 11:51:36	198	3,033.0000	XLON	07003070000140251-E0PGRB8Llf73
2025-11-19 11:53:28	136	3,032.0000	XLON	07003070000141302-E0PGRB8Llgtc
2025-11-19 11:55:19	136	3,031.0000	XLON	07003070000141994-E0PGRB8LliDm
2025-11-19 11:56:16	163	3,030.0000	XLON	05003050000142426-E0PGRB8Lliok
2025-11-19 11:59:36	177	3,029.0000	XLON	07003070000143392-E0PGRB8LlkuJ
2025-11-19 12:03:07	204	3,028.0000	XLON	05003050000144994-E0PGRB8LlnUo
2025-11-19 12:06:46	177	3,028.0000	XLON	07003070000147389-E0PGRB8LlpNp
2025-11-19 12:11:15	181	3,026.0000	XLON	05003050000149373-E0PGRB8LlrOf
2025-11-19 12:12:08	143	3,024.0000	XLON	05003050000148841-E0PGRB8Lls3d
2025-11-19 12:16:12	165	3,025.0000	XLON	05003050000154617-E0PGRB8LlvKu
2025-11-19 12:17:36	206	3,023.0000	XLON	07003070000154738-E0PGRB8LlwdS
2025-11-19 12:18:48	186	3,027.0000	XLON	05003050000156388-E0PGRB8Llxud
2025-11-19 12:22:24	237	3,025.0000	XLON	07003070000156892-E0PGRB8Lm0Wp
2025-11-19 12:31:59	160	3,034.0000	XLON	07003070000165103-E0PGRB8Lm7F4
2025-11-19 12:31:59	40	3,034.0000	XLON	07003070000165103-E0PGRB8Lm7F6
2025-11-19 12:31:59	170	3,034.0000	XLON	07003070000165103-E0PGRB8Lm7F8
2025-11-19 12:32:10	363	3,033.0000	XLON	07003070000163317-E0PGRB8Lm7Sc
2025-11-19 12:34:53	267	3,030.0000	XLON	05003050000165712-E0PGRB8Lm9TS
2025-11-19 12:40:38	184	3,033.0000	XLON	05003050000169945-E0PGRB8LmC5D
2025-11-19 12:40:38	73	3,033.0000	XLON	05003050000169945-E0PGRB8LmC5F
2025-11-19 12:41:08	330	3,034.0000	XLON	05003050000170195-E0PGRB8LmCHk
2025-11-19 12:43:44	354	3,032.0000	XLON	07003070000170180-E0PGRB8LmEGy
2025-11-19 12:47:42	18	3,035.0000	XLON	05003050000173151-E0PGRB8LmHY1
2025-11-19 12:47:42	209	3,035.0000	XLON	05003050000173151-E0PGRB8LmHXS
2025-11-19 12:49:54	162	3,034.0000	XLON	07003070000174961-E0PGRB8LmIsd
2025-11-19 12:49:56	73	3,032.0000	XLON	05003050000174793-E0PGRB8LmIv8
2025-11-19 12:49:56	215	3,032.0000	XLON	05003050000174793-E0PGRB8LmIvA
2025-11-19 12:54:01	148	3,032.0000	XLON	05003050000176163-E0PGRB8LmLdc
2025-11-19 12:57:09	199	3,032.0000	XLON	05003050000177852-E0PGRB8LmN2n
2025-11-19 13:01:30	304	3,032.0000	XLON	05003050000180702-E0PGRB8LmPDH
2025-11-19 13:01:53	363	3,031.0000	XLON	07003070000180185-E0PGRB8LmPV7
2025-11-19 13:06:46	317	3,038.0000	XLON	07003070000183306-E0PGRB8LmTn8
2025-11-19 13:08:54	210	3,036.0000	XLON	05003050000182915-E0PGRB8LmWeJ
2025-11-19 13:09:21	174	3,034.0000	XLON	05003050000183696-E0PGRB8LmXKP
2025-11-19 13:09:21	134	3,034.0000	XLON	05003050000183696-E0PGRB8LmXKR
2025-11-19 13:10:51	185	3,034.0000	XLON	05003050000185585-E0PGRB8LmYDw
2025-11-19 13:12:26	138	3,034.0000	XLON	07003070000186443-E0PGRB8LmZT8
2025-11-19 13:15:51	186	3,033.0000	XLON	07003070000188053-E0PGRB8Lmc4F
2025-11-19 13:15:51	164	3,034.0000	XLON	05003050000187800-E0PGRB8Lmc3T
2025-11-19 13:18:47	185	3,029.0000	XLON	05003050000188447-E0PGRB8LmePA
2025-11-19 13:22:59	228	3,030.0000	XLON	05003050000192000-E0PGRB8Lmhhm
2025-11-19 13:22:59	289	3,030.0000	XLON	07003070000192220-E0PGRB8Lmhhq
2025-11-19 13:22:59	34	3,030.0000	XLON	07003070000192348-E0PGRB8Lmhhs
2025-11-19 13:24:22	190	3,029.0000	XLON	05003050000193009-E0PGRB8Lmik3
2025-11-19 13:25:45	247	3,028.0000	XLON	07003070000193236-E0PGRB8LmjZ6
2025-11-19 13:26:37	306	3,025.0000	XLON	05003050000194480-E0PGRB8LmkCD
2025-11-19 13:26:40	154	3,024.0000	XLON	05003050000194179-E0PGRB8LmkH1
2025-11-19 13:26:40	132	3,024.0000	XLON	05003050000194179-E0PGRB8LmkH9
2025-11-19 13:28:32	128	3,027.0000	XLON	05003050000195964-E0PGRB8Lmljf
2025-11-19 13:28:32	54	3,027.0000	XLON	05003050000195964-E0PGRB8Lmljh
2025-11-19 13:30:02	322	3,029.0000	XLON	07003070000197391-E0PGRB8Lmn0q

​

​

​

​

2025-11-19 13:30:03	253	3,028.0000	XLON	05003050000197035-E0PGRB8Lmn3Z
2025-11-19 13:31:03	252	3,030.0000	XLON	05003050000199492-E0PGRB8LmpT6
2025-11-19 13:31:10	194	3,029.0000	XLON	07003070000199713-E0PGRB8Lmpf9
2025-11-19 13:31:53	150	3,025.0000	XLON	05003050000199745-E0PGRB8Lmqgs
2025-11-19 13:32:56	218	3,023.0000	XLON	05003050000202230-E0PGRB8LmsOW
2025-11-19 13:32:59	189	3,022.0000	XLON	07003070000202444-E0PGRB8LmsbO
2025-11-19 13:34:47	190	3,017.0000	XLON	07003070000205017-E0PGRB8Lmvy4
2025-11-19 13:34:47	177	3,018.0000	XLON	05003050000204772-E0PGRB8LmvvI
2025-11-19 13:39:06	163	3,017.0000	XLON	05003050000207859-E0PGRB8Ln184
2025-11-19 13:39:06	180	3,018.0000	XLON	05003050000210293-E0PGRB8Ln164
2025-11-19 13:39:42	173	3,016.0000	XLON	07003070000211555-E0PGRB8Ln1w0
2025-11-19 13:40:15	136	3,015.0000	XLON	05003050000207730-E0PGRB8Ln2tC
2025-11-19 13:41:29	225	3,017.0000	XLON	07003070000213715-E0PGRB8Ln4tt
2025-11-19 13:43:09	160	3,020.0000	XLON	05003050000215594-E0PGRB8Ln7Fw
2025-11-19 13:44:46	220	3,021.0000	XLON	05003050000216845-E0PGRB8Ln94B
2025-11-19 13:44:46	266	3,021.0000	XLON	05003050000216925-E0PGRB8Ln94H
2025-11-19 13:44:46	264	3,022.0000	XLON	07003070000217428-E0PGRB8Ln93E
2025-11-19 13:48:10	150	3,021.0000	XLON	07003070000219512-E0PGRB8LnDWB
2025-11-19 13:48:10	13	3,021.0000	XLON	07003070000220817-E0PGRB8LnDWH
2025-11-19 13:48:10	206	3,021.0000	XLON	07003070000221277-E0PGRB8LnDWP
2025-11-19 13:48:10	27	3,021.0000	XLON	07003070000221277-E0PGRB8LnDWR
2025-11-19 13:48:10	150	3,021.0000	XLON	05003050000219125-E0PGRB8LnDVt
2025-11-19 13:50:06	90	3,020.0000	XLON	05003050000222792-E0PGRB8LnGBX
2025-11-19 13:50:06	72	3,020.0000	XLON	05003050000222792-E0PGRB8LnGBM
2025-11-19 13:50:06	221	3,021.0000	XLON	07003070000223068-E0PGRB8LnGAC
2025-11-19 13:52:46	149	3,020.0000	XLON	05003050000225502-E0PGRB8LnK4l
2025-11-19 13:52:46	163	3,020.0000	XLON	07003070000225008-E0PGRB8LnK4X
2025-11-19 13:54:30	254	3,017.0000	XLON	05003050000226237-E0PGRB8LnMFC
2025-11-19 13:54:55	177	3,016.0000	XLON	05003050000227666-E0PGRB8LnMfQ
2025-11-19 13:56:40	221	3,018.0000	XLON	07003070000230655-E0PGRB8LnPCR
2025-11-19 13:58:42	263	3,018.0000	XLON	07003070000231755-E0PGRB8LnS6s
2025-11-19 13:58:44	187	3,017.0000	XLON	07003070000229997-E0PGRB8LnSSi
2025-11-19 14:00:04	175	3,015.0000	XLON	07003070000233861-E0PGRB8LnUV9
2025-11-19 14:01:21	205	3,019.0000	XLON	07003070000235978-E0PGRB8LnWl5
2025-11-19 14:03:59	207	3,019.0000	XLON	05003050000237144-E0PGRB8LnZMi
2025-11-19 14:04:17	223	3,018.0000	XLON	07003070000235736-E0PGRB8LnZf4
2025-11-19 14:06:07	275	3,018.0000	XLON	05003050000240229-E0PGRB8LnbmK
2025-11-19 14:09:07	365	3,020.0000	XLON	05003050000242816-E0PGRB8Lnf41
2025-11-19 14:09:23	250	3,020.0000	XLON	07003070000243202-E0PGRB8LnfH6
2025-11-19 14:11:07	234	3,023.0000	XLON	07003070000245099-E0PGRB8LnhC2
2025-11-19 14:12:21	257	3,022.0000	XLON	05003050000244897-E0PGRB8Lnjr3
2025-11-19 14:13:17	251	3,022.0000	XLON	05003050000246853-E0PGRB8LnlDT
2025-11-19 14:14:51	219	3,021.0000	XLON	07003070000248381-E0PGRB8LnnZP
2025-11-19 14:15:53	270	3,020.0000	XLON	05003050000246369-E0PGRB8Lnp4A
2025-11-19 14:16:27	237	3,021.0000	XLON	05003050000249625-E0PGRB8Lnpvy
2025-11-19 14:17:43	167	3,021.0000	XLON	05003050000250920-E0PGRB8LnrPe
2025-11-19 14:20:09	266	3,023.0000	XLON	07003070000253057-E0PGRB8LnuYk
2025-11-19 14:21:03	252	3,025.0000	XLON	05003050000254598-E0PGRB8Lnw20
2025-11-19 14:22:28	137	3,024.0000	XLON	07003070000254773-E0PGRB8LnxQz
2025-11-19 14:23:09	210	3,024.0000	XLON	07003070000256808-E0PGRB8Lny3z
2025-11-19 14:23:20	206	3,023.0000	XLON	07003070000256402-E0PGRB8LnyDD
2025-11-19 14:24:44	145	3,022.0000	XLON	05003050000257807-E0PGRB8Lnzdg
2025-11-19 14:26:38	114	3,034.0000	XLON	07003070000259959-E0PGRB8Lo1w9

​

​

​

​

2025-11-19 14:26:38	140	3,034.0000	XLON	05003050000259777-E0PGRB8Lo1wF
2025-11-19 14:26:38	114	3,034.0000	XLON	07003070000259959-E0PGRB8Lo1wD
2025-11-19 14:26:38	228	3,035.0000	XLON	07003070000260030-E0PGRB8Lo1uv
2025-11-19 14:28:34	136	3,030.0000	XLON	05003050000260621-E0PGRB8Lo427
2025-11-19 14:29:45	136	3,029.0000	XLON	07003070000260795-E0PGRB8Lo51j
2025-11-19 14:31:51	269	3,030.0000	XLON	07003070000264510-E0PGRB8Lo7eg
2025-11-19 14:32:05	251	3,029.0000	XLON	07003070000264424-E0PGRB8Lo7w2
2025-11-19 14:33:13	150	3,029.0000	XLON	05003050000265478-E0PGRB8Lo8p0
2025-11-19 14:34:28	212	3,029.0000	XLON	07003070000266948-E0PGRB8LoAeo
2025-11-19 14:35:09	163	3,028.0000	XLON	07003070000265314-E0PGRB8LoBNR
2025-11-19 14:35:11	150	3,027.0000	XLON	05003050000265135-E0PGRB8LoBPd
2025-11-19 14:38:00	163	3,031.0000	XLON	05003050000268134-E0PGRB8LoE8T
2025-11-19 14:39:28	56	3,034.0000	XLON	07003070000271023-E0PGRB8LoFI8
2025-11-19 14:39:28	172	3,034.0000	XLON	07003070000271023-E0PGRB8LoFIA
2025-11-19 14:40:06	171	3,033.0000	XLON	07003070000270903-E0PGRB8LoFts
2025-11-19 14:40:06	98	3,033.0000	XLON	07003070000270903-E0PGRB8LoFtv
2025-11-19 14:41:05	168	3,033.0000	XLON	05003050000272178-E0PGRB8LoHBY
2025-11-19 14:41:12	202	3,032.0000	XLON	07003070000272438-E0PGRB8LoHJp
2025-11-19 14:43:06	169	3,030.0000	XLON	05003050000273752-E0PGRB8LoJqa
2025-11-19 14:44:40	253	3,032.0000	XLON	05003050000275171-E0PGRB8LoLO5
2025-11-19 14:45:30	217	3,031.0000	XLON	07003070000275315-E0PGRB8LoMAt
2025-11-19 14:46:33	192	3,028.0000	XLON	07003070000276938-E0PGRB8LoND4
2025-11-19 14:46:39	207	3,027.0000	XLON	05003050000276636-E0PGRB8LoNM1
2025-11-19 14:47:47	204	3,024.0000	XLON	05003050000278069-E0PGRB8LoOSW
2025-11-19 14:49:49	150	3,027.0000	XLON	05003050000279396-E0PGRB8LoQK4
2025-11-19 14:51:35	219	3,026.0000	XLON	07003070000281724-E0PGRB8LoSoq
2025-11-19 14:52:20	178	3,025.0000	XLON	07003070000279717-E0PGRB8LoTk7
2025-11-19 14:53:03	173	3,026.0000	XLON	05003050000283685-E0PGRB8LoUWG
2025-11-19 14:53:03	39	3,026.0000	XLON	05003050000283685-E0PGRB8LoUWI
2025-11-19 14:54:47	237	3,027.0000	XLON	05003050000285517-E0PGRB8LoX4o
2025-11-19 14:55:12	182	3,026.0000	XLON	05003050000285470-E0PGRB8LoXYb
2025-11-19 14:56:10	166	3,023.0000	XLON	07003070000286752-E0PGRB8LoZV8
2025-11-19 14:57:45	201	3,024.0000	XLON	05003050000290214-E0PGRB8Lobqu
2025-11-19 14:58:12	281	3,023.0000	XLON	05003050000290160-E0PGRB8LocOw
2025-11-19 14:59:29	175	3,021.0000	XLON	05003050000292245-E0PGRB8Lodpf
2025-11-19 15:01:23	293	3,023.0000	XLON	05003050000294037-E0PGRB8LogYk
2025-11-19 15:01:36	193	3,022.0000	XLON	07003070000294408-E0PGRB8Loh2d
2025-11-19 15:03:08	182	3,021.0000	XLON	07003070000296520-E0PGRB8LojEQ
2025-11-19 15:05:06	301	3,022.0000	XLON	07003070000298982-E0PGRB8LolRv
2025-11-19 15:05:10	258	3,021.0000	XLON	07003070000298624-E0PGRB8LolVT
2025-11-19 15:06:44	215	3,020.0000	XLON	07003070000301441-E0PGRB8Lonyz
2025-11-19 15:06:56	269	3,019.0000	XLON	07003070000300565-E0PGRB8LooI1
2025-11-19 15:07:45	117	3,018.0000	XLON	05003050000302405-E0PGRB8LopKi
2025-11-19 15:08:45	177	3,017.0000	XLON	05003050000302368-E0PGRB8LoqHI
2025-11-19 15:09:03	193	3,016.0000	XLON	07003070000302848-E0PGRB8LoqYR
2025-11-19 15:09:52	143	3,018.0000	XLON	07003070000305344-E0PGRB8LorbX
2025-11-19 15:10:22	199	3,017.0000	XLON	07003070000304656-E0PGRB8LosFj
2025-11-19 15:11:09	213	3,015.0000	XLON	07003070000306980-E0PGRB8LotF9
2025-11-19 15:11:20	152	3,014.0000	XLON	05003050000306509-E0PGRB8LotP0
2025-11-19 15:13:05	174	3,012.0000	XLON	05003050000308672-E0PGRB8LovS0
2025-11-19 15:13:17	190	3,011.0000	XLON	07003070000309154-E0PGRB8LovdY
2025-11-19 15:14:45	63	3,012.0000	XLON	07003070000310925-E0PGRB8Lox7U
2025-11-19 15:14:45	134	3,012.0000	XLON	07003070000310925-E0PGRB8Lox7W

​

​

​

​

2025-11-19 15:16:22	269	3,014.0000	XLON	05003050000312451-E0PGRB8LozaB
2025-11-19 15:16:24	183	3,013.0000	XLON	07003070000312800-E0PGRB8LozcM
2025-11-19 15:18:25	276	3,011.0000	XLON	05003050000312734-E0PGRB8Lp1ig
2025-11-19 15:20:37	207	3,015.0000	XLON	05003050000313445-E0PGRB8Lp4QV
2025-11-19 15:20:37	148	3,015.0000	XLON	05003050000313445-E0PGRB8Lp4QX
2025-11-19 15:21:05	248	3,016.0000	XLON	07003070000314099-E0PGRB8Lp4wf
2025-11-19 15:21:05	155	3,016.0000	XLON	07003070000314099-E0PGRB8Lp4wh
2025-11-19 15:21:19	310	3,015.0000	XLON	07003070000314085-E0PGRB8Lp5Fy
2025-11-19 15:23:00	382	3,015.0000	XLON	05003050000313937-E0PGRB8Lp7Ii
2025-11-19 15:24:46	27	3,015.0000	XLON	07003070000314951-E0PGRB8Lp9Ya
2025-11-19 15:24:48	259	3,015.0000	XLON	07003070000314951-E0PGRB8Lp9eL
2025-11-19 15:25:04	315	3,014.0000	XLON	05003050000314436-E0PGRB8LpA2c
2025-11-19 15:26:09	199	3,014.0000	XLON	05003050000314870-E0PGRB8LpBrR
2025-11-19 15:27:05	166	3,013.0000	XLON	07003070000315383-E0PGRB8LpDNe
2025-11-19 15:28:19	163	3,013.0000	XLON	07003070000315813-E0PGRB8LpF3M
2025-11-19 15:28:55	100	3,013.0000	XLON	07003070000316094-E0PGRB8LpFm2
2025-11-19 15:28:57	205	3,013.0000	XLON	07003070000316094-E0PGRB8LpFnP

​

​

​

​

​

20 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,554 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 November 2025
Number of ordinary shares purchased:	61,554
Highest price paid per share (p):	3047
Lowest price paid per share (p):	3020
Volume weighted average price paid per share (p):	3029.9926

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-20 07:01:05	213	3,025.0000	XLON	05003050000004635-E0PHA8cHEVtf
2025-11-20 07:01:05	103	3,025.0000	XLON	05003050000004635-E0PHA8cHEVtn
2025-11-20 07:01:05	177	3,025.0000	XLON	07003070000004694-E0PHA8cHEVtp
2025-11-20 07:02:41	278	3,026.0000	XLON	05003050000004989-E0PHA8cHEale
2025-11-20 07:02:41	250	3,029.0000	XLON	07003070000005052-E0PHA8cHEakx
2025-11-20 07:08:02	206	3,038.0000	XLON	05003050000005828-E0PHA8cHElBv
2025-11-20 07:09:21	251	3,038.0000	XLON	07003070000006057-E0PHA8cHEnnQ
2025-11-20 07:09:21	11	3,038.0000	XLON	07003070000006057-E0PHA8cHEnnS
2025-11-20 07:12:30	395	3,037.0000	XLON	07003070000006614-E0PHA8cHEuSy
2025-11-20 07:12:49	338	3,036.0000	XLON	05003050000006860-E0PHA8cHEv6R
2025-11-20 07:13:01	221	3,035.0000	XLON	05003050000005602-E0PHA8cHEvIY
2025-11-20 07:13:05	277	3,032.0000	XLON	07003070000006214-E0PHA8cHEvR7
2025-11-20 07:15:53	180	3,031.0000	XLON	07003070000007088-E0PHA8cHEzdi
2025-11-20 07:16:23	225	3,027.0000	XLON	05003050000007095-E0PHA8cHF0IY

​ ​

2025-11-20 07:23:02	337	3,020.0000	XLON	05003050000010777-E0PHA8cHF7eV
2025-11-20 07:23:02	428	3,021.0000	XLON	07003070000010876-E0PHA8cHF7dZ
2025-11-20 07:28:32	176	3,027.0000	XLON	05003050000012744-E0PHA8cHFCkV
2025-11-20 07:28:32	154	3,027.0000	XLON	07003070000012748-E0PHA8cHFCkT
2025-11-20 07:30:23	367	3,028.0000	XLON	07003070000013589-E0PHA8cHFEgU
2025-11-20 07:30:23	393	3,027.0000	XLON	07003070000013162-E0PHA8cHFEgi
2025-11-20 07:32:11	182	3,025.0000	XLON	05003050000014026-E0PHA8cHFHVZ
2025-11-20 07:33:26	175	3,028.0000	XLON	05003050000015240-E0PHA8cHFJ6L
2025-11-20 07:33:28	159	3,025.0000	XLON	07003070000015179-E0PHA8cHFJAn
2025-11-20 07:36:04	69	3,025.0000	XLON	07003070000015699-E0PHA8cHFLjx
2025-11-20 07:36:04	71	3,025.0000	XLON	07003070000015699-E0PHA8cHFLk4
2025-11-20 07:41:55	209	3,027.0000	XLON	07003070000017364-E0PHA8cHFR8P
2025-11-20 07:41:55	324	3,029.0000	XLON	05003050000018285-E0PHA8cHFR6t
2025-11-20 07:48:51	366	3,028.0000	XLON	05003050000020822-E0PHA8cHFWh6
2025-11-20 07:49:23	375	3,030.0000	XLON	05003050000021106-E0PHA8cHFX6J
2025-11-20 07:56:28	509	3,031.0000	XLON	05003050000023329-E0PHA8cHFc7E
2025-11-20 07:57:06	303	3,030.0000	XLON	05003050000023177-E0PHA8cHFcWY
2025-11-20 08:01:30	277	3,029.0000	XLON	05003050000024034-E0PHA8cHFiRE
2025-11-20 08:01:32	157	3,026.0000	XLON	05003050000022895-E0PHA8cHFiap
2025-11-20 08:01:32	155	3,026.0000	XLON	05003050000025699-E0PHA8cHFiar
2025-11-20 08:04:27	186	3,024.0000	XLON	05003050000028080-E0PHA8cHFmH6
2025-11-20 08:04:27	18	3,024.0000	XLON	05003050000028080-E0PHA8cHFmH3
2025-11-20 08:05:44	204	3,022.0000	XLON	07003070000027366-E0PHA8cHFnI5
2025-11-20 08:08:20	233	3,020.0000	XLON	07003070000030170-E0PHA8cHFown
2025-11-20 08:10:01	288	3,022.0000	XLON	05003050000031178-E0PHA8cHFqGL
2025-11-20 08:14:59	169	3,024.0000	XLON	05003050000033347-E0PHA8cHFtoP
2025-11-20 08:19:22	187	3,022.0000	XLON	07003070000034427-E0PHA8cHFxX6
2025-11-20 08:20:30	200	3,023.0000	XLON	07003070000035980-E0PHA8cHFykf
2025-11-20 08:23:37	202	3,025.0000	XLON	05003050000037408-E0PHA8cHG1RF
2025-11-20 08:23:37	174	3,025.0000	XLON	05003050000037408-E0PHA8cHG1RH
2025-11-20 08:23:37	173	3,025.0000	XLON	05003050000037408-E0PHA8cHG1RJ
2025-11-20 08:23:37	4	3,025.0000	XLON	05003050000037408-E0PHA8cHG1RL
2025-11-20 08:27:54	165	3,022.0000	XLON	07003070000035764-E0PHA8cHG4Xh
2025-11-20 08:28:53	35	3,022.0000	XLON	07003070000035764-E0PHA8cHG5Ur
2025-11-20 08:31:31	255	3,027.0000	XLON	05003050000041197-E0PHA8cHG8cj
2025-11-20 08:31:55	96	3,027.0000	XLON	05003050000041197-E0PHA8cHG8qk
2025-11-20 08:32:29	141	3,026.0000	XLON	05003050000040745-E0PHA8cHG9Pp
2025-11-20 08:32:29	161	3,026.0000	XLON	07003070000040630-E0PHA8cHG9Pr
2025-11-20 08:37:39	156	3,027.0000	XLON	07003070000042449-E0PHA8cHGDa8
2025-11-20 08:37:39	168	3,027.0000	XLON	07003070000043159-E0PHA8cHGDaA
2025-11-20 08:38:48	221	3,025.0000	XLON	07003070000041743-E0PHA8cHGEnb
2025-11-20 08:45:12	395	3,029.0000	XLON	07003070000046212-E0PHA8cHGJKW
2025-11-20 08:46:55	281	3,027.0000	XLON	05003050000045492-E0PHA8cHGKqJ
2025-11-20 08:50:37	193	3,028.0000	XLON	05003050000049058-E0PHA8cHGOC5
2025-11-20 08:50:48	145	3,027.0000	XLON	07003070000048864-E0PHA8cHGOK4
2025-11-20 08:52:26	174	3,028.0000	XLON	07003070000049612-E0PHA8cHGPnc
2025-11-20 08:53:49	90	3,027.0000	XLON	07003070000050056-E0PHA8cHGQiY
2025-11-20 08:53:49	74	3,027.0000	XLON	07003070000050056-E0PHA8cHGQid
2025-11-20 08:55:04	343	3,025.0000	XLON	07003070000049333-E0PHA8cHGRqG
2025-11-20 09:03:23	316	3,030.0000	XLON	05003050000053621-E0PHA8cHGXvU
2025-11-20 09:03:23	344	3,030.0000	XLON	07003070000053516-E0PHA8cHGXvW
2025-11-20 09:04:27	213	3,029.0000	XLON	05003050000054015-E0PHA8cHGYgc
2025-11-20 09:04:27	1	3,029.0000	XLON	05003050000054015-E0PHA8cHGYgs

​

​

​

​

2025-11-20 09:09:24	221	3,027.0000	XLON	05003050000054569-E0PHA8cHGdHB
2025-11-20 09:12:18	245	3,029.0000	XLON	05003050000056908-E0PHA8cHGfWY
2025-11-20 09:14:51	260	3,029.0000	XLON	07003070000057471-E0PHA8cHGhlH
2025-11-20 09:22:18	318	3,031.0000	XLON	05003050000060617-E0PHA8cHGoCM
2025-11-20 09:23:55	228	3,031.0000	XLON	05003050000061021-E0PHA8cHGpF9
2025-11-20 09:23:55	141	3,031.0000	XLON	05003050000061021-E0PHA8cHGpFK
2025-11-20 09:24:43	318	3,030.0000	XLON	07003070000060514-E0PHA8cHGpXk
2025-11-20 09:29:18	245	3,029.0000	XLON	05003050000061840-E0PHA8cHGsIO
2025-11-20 09:33:21	320	3,029.0000	XLON	05003050000064053-E0PHA8cHGusS
2025-11-20 09:38:57	302	3,029.0000	XLON	05003050000064517-E0PHA8cHGzRz
2025-11-20 09:39:58	254	3,027.0000	XLON	05003050000065894-E0PHA8cHH0Nz
2025-11-20 09:42:58	345	3,025.0000	XLON	05003050000066359-E0PHA8cHH2pD
2025-11-20 09:44:57	281	3,029.0000	XLON	07003070000067279-E0PHA8cHH4Gq
2025-11-20 09:46:27	243	3,029.0000	XLON	07003070000067817-E0PHA8cHH5pQ
2025-11-20 10:00:35	539	3,029.0000	XLON	07003070000072925-E0PHA8cHHF5f
2025-11-20 10:01:11	423	3,028.0000	XLON	05003050000071480-E0PHA8cHHFPW
2025-11-20 10:03:05	201	3,029.0000	XLON	07003070000073782-E0PHA8cHHGnY
2025-11-20 10:04:08	143	3,027.0000	XLON	05003050000071321-E0PHA8cHHHUo
2025-11-20 10:06:47	172	3,026.0000	XLON	05003050000067187-E0PHA8cHHJRn
2025-11-20 10:15:12	310	3,028.0000	XLON	05003050000079086-E0PHA8cHHO9A
2025-11-20 10:16:58	223	3,027.0000	XLON	05003050000076739-E0PHA8cHHP4O
2025-11-20 10:22:41	195	3,027.0000	XLON	07003070000081829-E0PHA8cHHSpP
2025-11-20 10:22:41	136	3,027.0000	XLON	07003070000081829-E0PHA8cHHSpR
2025-11-20 10:23:26	252	3,028.0000	XLON	05003050000082200-E0PHA8cHHTLZ
2025-11-20 10:23:26	163	3,028.0000	XLON	07003070000082113-E0PHA8cHHTLb
2025-11-20 10:28:48	228	3,028.0000	XLON	07003070000082525-E0PHA8cHHVqa
2025-11-20 10:28:50	19	3,026.0000	XLON	07003070000077685-E0PHA8cHHVtq
2025-11-20 10:28:50	199	3,026.0000	XLON	07003070000077685-E0PHA8cHHVtt
2025-11-20 10:30:50	291	3,022.0000	XLON	07003070000084137-E0PHA8cHHWzB
2025-11-20 10:33:29	193	3,020.0000	XLON	05003050000084795-E0PHA8cHHYBx
2025-11-20 10:43:39	201	3,025.0000	XLON	05003050000088824-E0PHA8cHHe6i
2025-11-20 10:45:42	116	3,024.0000	XLON	07003070000086511-E0PHA8cHHg6I
2025-11-20 10:45:42	179	3,024.0000	XLON	07003070000089694-E0PHA8cHHg6Q
2025-11-20 10:45:42	39	3,024.0000	XLON	07003070000086511-E0PHA8cHHg6F
2025-11-20 10:45:42	283	3,025.0000	XLON	07003070000090208-E0PHA8cHHg5L
2025-11-20 10:48:02	187	3,024.0000	XLON	07003070000090454-E0PHA8cHHhug
2025-11-20 10:48:02	55	3,024.0000	XLON	07003070000090454-E0PHA8cHHhui
2025-11-20 10:51:45	210	3,024.0000	XLON	07003070000091808-E0PHA8cHHkn5
2025-11-20 11:00:17	312	3,026.0000	XLON	07003070000095936-E0PHA8cHHpm3
2025-11-20 11:00:35	426	3,025.0000	XLON	07003070000095430-E0PHA8cHHpx3
2025-11-20 11:08:38	444	3,025.0000	XLON	05003050000099368-E0PHA8cHHvAD
2025-11-20 11:15:40	159	3,024.0000	XLON	07003070000100347-E0PHA8cHHyYW
2025-11-20 11:15:40	427	3,025.0000	XLON	07003070000101187-E0PHA8cHHyWn
2025-11-20 11:24:29	406	3,026.0000	XLON	05003050000104041-E0PHA8cHI2wd
2025-11-20 11:24:40	230	3,025.0000	XLON	05003050000102618-E0PHA8cHI30P
2025-11-20 11:24:40	100	3,025.0000	XLON	05003050000102618-E0PHA8cHI30T
2025-11-20 11:33:18	154	3,027.0000	XLON	05003050000107800-E0PHA8cHI6oq
2025-11-20 11:33:18	160	3,027.0000	XLON	05003050000107800-E0PHA8cHI6os
2025-11-20 11:34:37	146	3,028.0000	XLON	07003070000108180-E0PHA8cHI7cn
2025-11-20 11:34:37	57	3,028.0000	XLON	07003070000108180-E0PHA8cHI7ch
2025-11-20 11:34:37	170	3,028.0000	XLON	07003070000108180-E0PHA8cHI7ce
2025-11-20 11:35:15	50	3,028.0000	XLON	07003070000108180-E0PHA8cHI7uE
2025-11-20 11:41:21	366	3,029.0000	XLON	07003070000110296-E0PHA8cHIAAn

​

​

​

​

2025-11-20 11:44:01	452	3,028.0000	XLON	05003050000110192-E0PHA8cHIBKw
2025-11-20 11:45:29	190	3,029.0000	XLON	05003050000111634-E0PHA8cHIC9n
2025-11-20 11:49:10	231	3,029.0000	XLON	05003050000112029-E0PHA8cHIDiT
2025-11-20 11:56:39	220	3,029.0000	XLON	05003050000113871-E0PHA8cHIHpw
2025-11-20 11:57:42	295	3,029.0000	XLON	07003070000115655-E0PHA8cHIIZR
2025-11-20 11:59:59	164	3,029.0000	XLON	05003050000115776-E0PHA8cHIKEO
2025-11-20 12:05:05	263	3,029.0000	XLON	07003070000117964-E0PHA8cHIN5N
2025-11-20 12:06:46	363	3,031.0000	XLON	05003050000119729-E0PHA8cHIO5l
2025-11-20 12:08:35	337	3,030.0000	XLON	07003070000119330-E0PHA8cHIOxD
2025-11-20 12:10:36	239	3,029.0000	XLON	05003050000120816-E0PHA8cHIQ2B
2025-11-20 12:21:09	311	3,029.0000	XLON	05003050000125738-E0PHA8cHIVgw
2025-11-20 12:27:14	333	3,030.0000	XLON	05003050000126565-E0PHA8cHIa02
2025-11-20 12:27:14	52	3,030.0000	XLON	05003050000126565-E0PHA8cHIa04
2025-11-20 12:27:14	141	3,030.0000	XLON	05003050000126596-E0PHA8cHIa08
2025-11-20 12:29:05	307	3,029.0000	XLON	05003050000129541-E0PHA8cHIbLm
2025-11-20 12:30:01	257	3,028.0000	XLON	07003070000126407-E0PHA8cHIcGd
2025-11-20 12:33:25	186	3,030.0000	XLON	05003050000133563-E0PHA8cHIiZ4
2025-11-20 12:38:40	402	3,032.0000	XLON	05003050000139801-E0PHA8cHIoUH
2025-11-20 12:38:51	256	3,031.0000	XLON	05003050000139121-E0PHA8cHIocA
2025-11-20 12:40:15	203	3,028.0000	XLON	07003070000139984-E0PHA8cHIq1I
2025-11-20 12:42:57	175	3,027.0000	XLON	07003070000141597-E0PHA8cHIsB0
2025-11-20 12:50:09	270	3,029.0000	XLON	07003070000146582-E0PHA8cHIzAo
2025-11-20 12:50:09	144	3,029.0000	XLON	07003070000146582-E0PHA8cHIzAq
2025-11-20 12:51:17	293	3,029.0000	XLON	07003070000147183-E0PHA8cHIzso
2025-11-20 12:52:39	149	3,027.0000	XLON	07003070000147222-E0PHA8cHJ0ne
2025-11-20 12:52:39	290	3,028.0000	XLON	05003050000145851-E0PHA8cHJ0mR
2025-11-20 13:00:45	317	3,033.0000	XLON	07003070000152304-E0PHA8cHJ6x5
2025-11-20 13:01:34	306	3,036.0000	XLON	05003050000153094-E0PHA8cHJ7uJ
2025-11-20 13:03:41	188	3,038.0000	XLON	05003050000153555-E0PHA8cHJ9ZA
2025-11-20 13:03:42	140	3,037.0000	XLON	07003070000153410-E0PHA8cHJ9ch
2025-11-20 13:05:40	230	3,033.0000	XLON	05003050000154609-E0PHA8cHJBhL
2025-11-20 13:06:29	174	3,032.0000	XLON	05003050000155583-E0PHA8cHJCIg
2025-11-20 13:09:43	197	3,033.0000	XLON	05003050000157268-E0PHA8cHJFOh
2025-11-20 13:12:31	141	3,032.0000	XLON	07003070000157696-E0PHA8cHJHeM
2025-11-20 13:13:45	200	3,031.0000	XLON	07003070000158012-E0PHA8cHJIYP
2025-11-20 13:13:45	47	3,031.0000	XLON	07003070000158012-E0PHA8cHJIYU
2025-11-20 13:18:50	256	3,033.0000	XLON	05003050000161965-E0PHA8cHJN0y
2025-11-20 13:19:43	270	3,033.0000	XLON	05003050000162669-E0PHA8cHJNmJ
2025-11-20 13:21:35	231	3,036.0000	XLON	07003070000163773-E0PHA8cHJPM9
2025-11-20 13:22:43	314	3,036.0000	XLON	07003070000164544-E0PHA8cHJQKb
2025-11-20 13:23:17	264	3,035.0000	XLON	07003070000163318-E0PHA8cHJQf1
2025-11-20 13:25:24	207	3,034.0000	XLON	07003070000165415-E0PHA8cHJSjc
2025-11-20 13:26:25	294	3,033.0000	XLON	05003050000166613-E0PHA8cHJTgf
2025-11-20 13:26:47	163	3,032.0000	XLON	05003050000165546-E0PHA8cHJTrK
2025-11-20 13:27:04	231	3,031.0000	XLON	05003050000166579-E0PHA8cHJU8N
2025-11-20 13:28:00	236	3,032.0000	XLON	07003070000167508-E0PHA8cHJUjk
2025-11-20 13:30:03	290	3,035.0000	XLON	07003070000169026-E0PHA8cHJXBS
2025-11-20 13:30:05	248	3,034.0000	XLON	05003050000169012-E0PHA8cHJXLU
2025-11-20 13:31:23	234	3,036.0000	XLON	07003070000171127-E0PHA8cHJaK3
2025-11-20 13:31:34	198	3,035.0000	XLON	07003070000171072-E0PHA8cHJajX
2025-11-20 13:32:57	197	3,035.0000	XLON	05003050000173592-E0PHA8cHJdDr
2025-11-20 13:33:07	182	3,034.0000	XLON	05003050000173386-E0PHA8cHJdoG
2025-11-20 13:34:38	151	3,031.0000	XLON	07003070000173761-E0PHA8cHJg48

​

​

​

​

2025-11-20 13:34:38	202	3,032.0000	XLON	05003050000175294-E0PHA8cHJg2Z
2025-11-20 13:36:29	148	3,028.0000	XLON	05003050000177318-E0PHA8cHJieG
2025-11-20 13:36:51	192	3,027.0000	XLON	07003070000177118-E0PHA8cHJiwd
2025-11-20 13:37:58	186	3,026.0000	XLON	07003070000178148-E0PHA8cHJk24
2025-11-20 13:37:58	215	3,027.0000	XLON	05003050000178278-E0PHA8cHJk1G
2025-11-20 13:39:32	146	3,029.0000	XLON	07003070000179591-E0PHA8cHJmJS
2025-11-20 13:41:03	167	3,029.0000	XLON	05003050000181095-E0PHA8cHJol8
2025-11-20 13:41:03	175	3,029.0000	XLON	07003070000180978-E0PHA8cHJol6
2025-11-20 13:43:00	153	3,027.0000	XLON	05003050000183063-E0PHA8cHJrr2
2025-11-20 13:43:16	176	3,025.0000	XLON	07003070000182841-E0PHA8cHJsLN
2025-11-20 13:45:21	165	3,028.0000	XLON	05003050000185404-E0PHA8cHJvRC
2025-11-20 13:46:14	151	3,027.0000	XLON	05003050000185350-E0PHA8cHJwVC
2025-11-20 13:48:22	7	3,029.0000	XLON	07003070000188497-E0PHA8cHJzil
2025-11-20 13:48:22	249	3,029.0000	XLON	07003070000188497-E0PHA8cHJzip
2025-11-20 13:50:16	129	3,029.0000	XLON	07003070000190305-E0PHA8cHK2DK
2025-11-20 13:50:16	141	3,029.0000	XLON	07003070000190305-E0PHA8cHK2DN
2025-11-20 13:50:22	213	3,028.0000	XLON	05003050000187987-E0PHA8cHK2LN
2025-11-20 13:51:04	230	3,026.0000	XLON	05003050000190956-E0PHA8cHK3Zu
2025-11-20 13:51:16	248	3,024.0000	XLON	05003050000190520-E0PHA8cHK3q6
2025-11-20 13:53:03	173	3,025.0000	XLON	05003050000192426-E0PHA8cHK6Lc
2025-11-20 13:53:03	50	3,025.0000	XLON	05003050000192426-E0PHA8cHK6J4
2025-11-20 13:53:03	239	3,026.0000	XLON	07003070000192421-E0PHA8cHK6IA
2025-11-20 13:55:22	195	3,025.0000	XLON	07003070000193652-E0PHA8cHK8xM
2025-11-20 13:55:22	147	3,026.0000	XLON	05003050000193845-E0PHA8cHK8w0
2025-11-20 13:56:31	167	3,026.0000	XLON	05003050000194908-E0PHA8cHKAyX
2025-11-20 13:56:31	153	3,027.0000	XLON	07003070000194958-E0PHA8cHKAw9
2025-11-20 13:56:31	164	3,028.0000	XLON	05003050000195027-E0PHA8cHKAvG
2025-11-20 14:02:51	181	3,028.0000	XLON	05003050000201398-E0PHA8cHKIKb
2025-11-20 14:04:33	258	3,027.0000	XLON	07003070000200254-E0PHA8cHKJdy
2025-11-20 14:04:33	181	3,026.0000	XLON	07003070000196427-E0PHA8cHKJeB
2025-11-20 14:06:20	45	3,029.0000	XLON	07003070000204184-E0PHA8cHKLtI
2025-11-20 14:06:20	40	3,029.0000	XLON	07003070000204184-E0PHA8cHKLtK
2025-11-20 14:06:20	20	3,029.0000	XLON	07003070000204184-E0PHA8cHKLtM
2025-11-20 14:06:20	11	3,029.0000	XLON	07003070000204184-E0PHA8cHKLtP
2025-11-20 14:06:20	161	3,029.0000	XLON	05003050000204147-E0PHA8cHKLt5
2025-11-20 14:06:20	34	3,029.0000	XLON	05003050000204147-E0PHA8cHKLt7
2025-11-20 14:06:20	30	3,029.0000	XLON	07003070000204184-E0PHA8cHKLt9
2025-11-20 14:06:20	304	3,030.0000	XLON	07003070000204183-E0PHA8cHKLs0
2025-11-20 14:07:51	226	3,029.0000	XLON	07003070000205971-E0PHA8cHKOV9
2025-11-20 14:09:31	262	3,029.0000	XLON	05003050000207278-E0PHA8cHKQZz
2025-11-20 14:10:06	246	3,028.0000	XLON	05003050000205899-E0PHA8cHKRNJ
2025-11-20 14:13:13	226	3,029.0000	XLON	07003070000209624-E0PHA8cHKUrN
2025-11-20 14:16:27	362	3,035.0000	XLON	07003070000212497-E0PHA8cHKYuK
2025-11-20 14:17:08	317	3,034.0000	XLON	07003070000212240-E0PHA8cHKZOC
2025-11-20 14:18:07	312	3,036.0000	XLON	05003050000213713-E0PHA8cHKatI
2025-11-20 14:19:50	231	3,045.0000	XLON	05003050000215115-E0PHA8cHKd6i
2025-11-20 14:20:31	246	3,045.0000	XLON	07003070000215191-E0PHA8cHKe80
2025-11-20 14:20:31	195	3,045.0000	XLON	07003070000215526-E0PHA8cHKe82
2025-11-20 14:22:11	155	3,047.0000	XLON	05003050000216469-E0PHA8cHKg23
2025-11-20 14:23:10	217	3,047.0000	XLON	07003070000217012-E0PHA8cHKh3c
2025-11-20 14:23:31	197	3,045.0000	XLON	07003070000216215-E0PHA8cHKhXm
2025-11-20 14:23:31	172	3,046.0000	XLON	05003050000217006-E0PHA8cHKhWw
2025-11-20 14:23:31	28	3,046.0000	XLON	05003050000217006-E0PHA8cHKhXA

​

​

​

​

2025-11-20 14:24:49	139	3,047.0000	XLON	07003070000217940-E0PHA8cHKjLx
2025-11-20 14:24:59	167	3,046.0000	XLON	05003050000217967-E0PHA8cHKjTt
2025-11-20 14:29:13	7	3,041.0000	XLON	05003050000219079-E0PHA8cHKooO
2025-11-20 14:29:13	146	3,041.0000	XLON	05003050000219079-E0PHA8cHKooR
2025-11-20 14:29:41	139	3,040.0000	XLON	07003070000219080-E0PHA8cHKpDk
2025-11-20 14:29:48	207	3,039.0000	XLON	05003050000220944-E0PHA8cHKpJM
2025-11-20 14:31:49	234	3,039.0000	XLON	07003070000222191-E0PHA8cHKs6R
2025-11-20 14:31:49	198	3,040.0000	XLON	07003070000222517-E0PHA8cHKs5i
2025-11-20 14:32:47	154	3,040.0000	XLON	07003070000223200-E0PHA8cHKtOT
2025-11-20 14:35:51	239	3,042.0000	XLON	05003050000225162-E0PHA8cHKxGT
2025-11-20 14:36:57	294	3,043.0000	XLON	05003050000226240-E0PHA8cHKycv
2025-11-20 14:37:02	216	3,042.0000	XLON	05003050000225777-E0PHA8cHKykO
2025-11-20 14:38:26	171	3,042.0000	XLON	05003050000226785-E0PHA8cHL00j
2025-11-20 14:40:08	273	3,042.0000	XLON	07003070000227902-E0PHA8cHL1uc
2025-11-20 14:40:31	233	3,041.0000	XLON	07003070000226802-E0PHA8cHL2JL
2025-11-20 14:41:33	148	3,040.0000	XLON	05003050000226786-E0PHA8cHL3Ua
2025-11-20 14:41:33	7	3,040.0000	XLON	05003050000226786-E0PHA8cHL3Uc
2025-11-20 14:42:52	206	3,040.0000	XLON	07003070000230004-E0PHA8cHL4zG
2025-11-20 14:44:23	194	3,039.0000	XLON	05003050000228876-E0PHA8cHL6XS
2025-11-20 14:45:01	168	3,040.0000	XLON	05003050000230995-E0PHA8cHL6zb
2025-11-20 14:48:16	237	3,040.0000	XLON	05003050000231980-E0PHA8cHLBCP
2025-11-20 14:49:03	214	3,039.0000	XLON	05003050000230895-E0PHA8cHLD29
2025-11-20 14:50:12	158	3,038.0000	XLON	05003050000233265-E0PHA8cHLEEe
2025-11-20 14:51:35	271	3,039.0000	XLON	05003050000235909-E0PHA8cHLFeh
2025-11-20 14:51:38	225	3,038.0000	XLON	07003070000235683-E0PHA8cHLFgu
2025-11-20 14:52:57	209	3,038.0000	XLON	07003070000236956-E0PHA8cHLHFg
2025-11-20 14:55:13	344	3,037.0000	XLON	05003050000238039-E0PHA8cHLKLg
2025-11-20 14:57:07	259	3,036.0000	XLON	05003050000234653-E0PHA8cHLMRF
2025-11-20 14:57:07	209	3,037.0000	XLON	07003070000239494-E0PHA8cHLMQN
2025-11-20 14:57:07	19	3,037.0000	XLON	07003070000239494-E0PHA8cHLMQP
2025-11-20 14:57:08	160	3,034.0000	XLON	05003050000237386-E0PHA8cHLMVN
2025-11-20 14:58:40	237	3,033.0000	XLON	05003050000241112-E0PHA8cHLOBK
2025-11-20 14:58:55	169	3,032.0000	XLON	07003070000241142-E0PHA8cHLOOK
2025-11-20 15:00:20	221	3,033.0000	XLON	07003070000243616-E0PHA8cHLPwV
2025-11-20 15:00:43	190	3,032.0000	XLON	07003070000242530-E0PHA8cHLQa1
2025-11-20 15:02:14	146	3,032.0000	XLON	05003050000244341-E0PHA8cHLSTI
2025-11-20 15:02:14	147	3,032.0000	XLON	07003070000244577-E0PHA8cHLSTK
2025-11-20 15:02:54	157	3,031.0000	XLON	05003050000245586-E0PHA8cHLTF7
2025-11-20 15:05:03	235	3,033.0000	XLON	07003070000247393-E0PHA8cHLVAH
2025-11-20 15:06:06	41	3,034.0000	XLON	05003050000248218-E0PHA8cHLWUJ
2025-11-20 15:06:06	184	3,034.0000	XLON	05003050000248218-E0PHA8cHLWUL
2025-11-20 15:06:23	197	3,032.0000	XLON	05003050000248085-E0PHA8cHLWq7
2025-11-20 15:06:23	157	3,032.0000	XLON	07003070000246124-E0PHA8cHLWq5
2025-11-20 15:08:37	265	3,031.0000	XLON	07003070000249712-E0PHA8cHLYvo
2025-11-20 15:09:16	144	3,029.0000	XLON	05003050000248541-E0PHA8cHLZy7
2025-11-20 15:09:16	246	3,029.0000	XLON	05003050000249686-E0PHA8cHLZyB
2025-11-20 15:09:51	139	3,029.0000	XLON	07003070000251350-E0PHA8cHLaek
2025-11-20 15:10:10	153	3,028.0000	XLON	05003050000251077-E0PHA8cHLap3
2025-11-20 15:11:38	174	3,027.0000	XLON	07003070000252885-E0PHA8cHLcTF
2025-11-20 15:12:07	154	3,026.0000	XLON	05003050000252408-E0PHA8cHLcqM
2025-11-20 15:12:15	66	3,026.0000	XLON	05003050000252408-E0PHA8cHLcvw
2025-11-20 15:12:46	82	3,026.0000	XLON	05003050000253867-E0PHA8cHLdkn
2025-11-20 15:12:46	76	3,026.0000	XLON	05003050000253867-E0PHA8cHLdkq

​

​

​

​

2025-11-20 15:14:28	267	3,026.0000	XLON	05003050000255379-E0PHA8cHLfkO
2025-11-20 15:15:08	190	3,025.0000	XLON	07003070000253879-E0PHA8cHLgao
2025-11-20 15:16:08	49	3,025.0000	XLON	05003050000256637-E0PHA8cHLi3H
2025-11-20 15:16:10	229	3,025.0000	XLON	05003050000256637-E0PHA8cHLi8n
2025-11-20 15:17:47	110	3,025.0000	XLON	07003070000257112-E0PHA8cHLkSZ
2025-11-20 15:17:47	376	3,025.0000	XLON	07003070000257112-E0PHA8cHLkSb
2025-11-20 15:18:51	221	3,024.0000	XLON	05003050000253868-E0PHA8cHLlpL
2025-11-20 15:20:04	278	3,026.0000	XLON	05003050000257827-E0PHA8cHLnWW
2025-11-20 15:20:23	135	3,025.0000	XLON	07003070000257722-E0PHA8cHLo4f
2025-11-20 15:20:36	100	3,025.0000	XLON	07003070000257722-E0PHA8cHLoIV
2025-11-20 15:21:07	25	3,027.0000	XLON	05003050000258137-E0PHA8cHLp58
2025-11-20 15:21:07	258	3,027.0000	XLON	05003050000258137-E0PHA8cHLp5A
2025-11-20 15:21:27	327	3,026.0000	XLON	07003070000258135-E0PHA8cHLpQB
2025-11-20 15:22:58	242	3,025.0000	XLON	07003070000258614-E0PHA8cHLrZi
2025-11-20 15:24:28	262	3,025.0000	XLON	05003050000258996-E0PHA8cHLtcU
2025-11-20 15:24:28	26	3,025.0000	XLON	05003050000258996-E0PHA8cHLtcW
2025-11-20 15:25:11	242	3,024.0000	XLON	05003050000258623-E0PHA8cHLujW
2025-11-20 15:26:37	181	3,025.0000	XLON	05003050000259539-E0PHA8cHLxwl
2025-11-20 15:26:37	10	3,025.0000	XLON	07003070000259530-E0PHA8cHLxwj
2025-11-20 15:26:37	171	3,025.0000	XLON	07003070000259530-E0PHA8cHLxwh
2025-11-20 15:27:55	162	3,026.0000	XLON	07003070000260040-E0PHA8cHM05s

​

​

​

​

​

21 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 November 2025
Number of ordinary shares purchased:	61,500
Highest price paid per share (p):	3116
Lowest price paid per share (p):	3038
Volume weighted average price paid per share (p):	3086.9404

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-21 07:02:02	61	3,038.0000	XLON	05003050000004637-E0PHt66Cl14G
2025-11-21 07:02:02	50	3,038.0000	XLON	05003050000004637-E0PHt66Cl141
2025-11-21 07:02:02	70	3,038.0000	XLON	05003050000004637-E0PHt66Cl14C
2025-11-21 07:03:28	180	3,041.0000	XLON	05003050000004953-E0PHt66Cl3ab
2025-11-21 07:05:38	198	3,051.0000	XLON	05003050000005625-E0PHt66Cl8Na
2025-11-21 07:06:19	197	3,055.0000	XLON	07003070000005857-E0PHt66Cl9ry
2025-11-21 07:06:42	6	3,053.0000	XLON	05003050000005855-E0PHt66ClAWw
2025-11-21 07:06:42	222	3,053.0000	XLON	05003050000005855-E0PHt66ClAWy
2025-11-21 07:09:07	174	3,057.0000	XLON	07003070000006322-E0PHt66ClEhE
2025-11-21 07:09:41	33	3,052.0000	XLON	05003050000006480-E0PHt66ClGFq
2025-11-21 07:11:14	211	3,052.0000	XLON	05003050000006480-E0PHt66ClJL6
2025-11-21 07:11:26	111	3,049.0000	XLON	05003050000006720-E0PHt66ClJud
2025-11-21 07:11:26	87	3,049.0000	XLON	05003050000006720-E0PHt66ClJuf
2025-11-21 07:13:50	69	3,046.0000	XLON	07003070000007074-E0PHt66ClNkq
2025-11-21 07:13:50	191	3,046.0000	XLON	07003070000007074-E0PHt66ClNkj
2025-11-21 07:15:35	257	3,042.0000	XLON	07003070000007339-E0PHt66ClQWT

​ ​

2025-11-21 07:20:59	299	3,047.0000	XLON	07003070000012355-E0PHt66ClXXJ
2025-11-21 07:20:59	118	3,048.0000	XLON	07003070000012454-E0PHt66ClXWf
2025-11-21 07:20:59	200	3,048.0000	XLON	07003070000012454-E0PHt66ClXWl
2025-11-21 07:20:59	36	3,048.0000	XLON	07003070000012454-E0PHt66ClXWt
2025-11-21 07:21:44	326	3,046.0000	XLON	05003050000012297-E0PHt66ClYMT
2025-11-21 07:22:47	173	3,050.0000	XLON	05003050000014779-E0PHt66ClZwZ
2025-11-21 07:30:25	309	3,061.0000	XLON	05003050000019496-E0PHt66Cllyn
2025-11-21 07:31:16	143	3,064.0000	XLON	07003070000020954-E0PHt66ClnjU
2025-11-21 07:31:16	335	3,065.0000	XLON	05003050000020890-E0PHt66Clnj3
2025-11-21 07:31:17	119	3,064.0000	XLON	07003070000020954-E0PHt66Clnon
2025-11-21 07:34:22	178	3,059.0000	XLON	05003050000021459-E0PHt66Clr93
2025-11-21 07:36:57	11	3,057.0000	XLON	05003050000021707-E0PHt66Clu8X
2025-11-21 07:36:57	71	3,057.0000	XLON	05003050000021707-E0PHt66Clu8a
2025-11-21 07:36:57	132	3,057.0000	XLON	05003050000021707-E0PHt66Clu8O
2025-11-21 07:39:50	164	3,057.0000	XLON	05003050000024543-E0PHt66Clx3x
2025-11-21 07:39:50	108	3,057.0000	XLON	05003050000024543-E0PHt66Clx3v
2025-11-21 07:41:31	221	3,055.0000	XLON	05003050000026372-E0PHt66ClyjP
2025-11-21 07:45:04	286	3,060.0000	XLON	05003050000028168-E0PHt66Cm1Lo
2025-11-21 07:49:01	258	3,062.0000	XLON	07003070000029699-E0PHt66Cm5dq
2025-11-21 07:50:51	234	3,062.0000	XLON	07003070000031098-E0PHt66Cm7BC
2025-11-21 07:51:51	143	3,062.0000	XLON	07003070000031295-E0PHt66Cm8MZ
2025-11-21 07:53:17	178	3,061.0000	XLON	07003070000031920-E0PHt66Cm9TY
2025-11-21 07:57:00	255	3,063.0000	XLON	07003070000032601-E0PHt66CmDQO
2025-11-21 07:57:55	229	3,068.0000	XLON	05003050000033969-E0PHt66CmDuC
2025-11-21 07:57:55	44	3,068.0000	XLON	05003050000033969-E0PHt66CmDuG
2025-11-21 07:59:35	2	3,066.0000	XLON	07003070000035003-E0PHt66CmEsi
2025-11-21 08:00:00	20	3,066.0000	XLON	07003070000035003-E0PHt66CmFSz
2025-11-21 08:00:00	296	3,066.0000	XLON	07003070000035003-E0PHt66CmFT6
2025-11-21 08:02:05	256	3,064.0000	XLON	05003050000036494-E0PHt66CmJ1M
2025-11-21 08:03:47	215	3,062.0000	XLON	07003070000037892-E0PHt66CmKC4
2025-11-21 08:05:35	163	3,063.0000	XLON	05003050000038778-E0PHt66CmLtg
2025-11-21 08:05:50	103	3,061.0000	XLON	07003070000038738-E0PHt66CmM8a
2025-11-21 08:05:50	118	3,061.0000	XLON	07003070000038738-E0PHt66CmM8c
2025-11-21 08:11:56	189	3,061.0000	XLON	07003070000041355-E0PHt66CmR3e
2025-11-21 08:12:11	156	3,059.0000	XLON	05003050000039367-E0PHt66CmRGc
2025-11-21 08:15:03	183	3,058.0000	XLON	07003070000043163-E0PHt66CmTGX
2025-11-21 08:23:05	455	3,065.0000	XLON	07003070000048724-E0PHt66CmaVd
2025-11-21 08:23:08	325	3,064.0000	XLON	05003050000048512-E0PHt66CmaZO
2025-11-21 08:25:35	196	3,069.0000	XLON	05003050000049995-E0PHt66CmcjQ
2025-11-21 08:29:52	198	3,068.0000	XLON	07003070000051440-E0PHt66CmfYA
2025-11-21 08:31:16	198	3,066.0000	XLON	07003070000049629-E0PHt66CmhQj
2025-11-21 08:33:34	277	3,066.0000	XLON	07003070000055162-E0PHt66Cmj7p
2025-11-21 08:36:07	206	3,065.0000	XLON	07003070000055945-E0PHt66CmlSw
2025-11-21 08:36:29	260	3,062.0000	XLON	07003070000055606-E0PHt66Cmlmy
2025-11-21 08:38:33	224	3,060.0000	XLON	05003050000057684-E0PHt66CmnZm
2025-11-21 08:46:00	294	3,064.0000	XLON	07003070000061783-E0PHt66CmvFO
2025-11-21 08:51:21	71	3,067.0000	XLON	05003050000064696-E0PHt66Cn089
2025-11-21 08:53:19	73	3,067.0000	XLON	05003050000064696-E0PHt66Cn1SX
2025-11-21 08:55:18	230	3,074.0000	XLON	05003050000067261-E0PHt66Cn44z
2025-11-21 08:55:18	189	3,074.0000	XLON	05003050000067261-E0PHt66Cn451
2025-11-21 08:55:53	225	3,077.0000	XLON	05003050000067547-E0PHt66Cn4tH
2025-11-21 09:01:59	162	3,077.0000	XLON	07003070000068891-E0PHt66CnAXG
2025-11-21 09:01:59	151	3,077.0000	XLON	07003070000071014-E0PHt66CnAXK
2025-11-21 09:03:10	234	3,076.0000	XLON	07003070000072674-E0PHt66CnBsG
2025-11-21 09:03:21	292	3,073.0000	XLON	07003070000071700-E0PHt66CnC8U
2025-11-21 09:06:06	182	3,074.0000	XLON	05003050000074349-E0PHt66CnFeL
2025-11-21 09:08:23	204	3,072.0000	XLON	05003050000076735-E0PHt66CnIMu
2025-11-21 09:09:50	182	3,070.0000	XLON	07003070000075870-E0PHt66CnL05

​

​

​

​

2025-11-21 09:15:13	413	3,070.0000	XLON	07003070000083678-E0PHt66CnRMY
2025-11-21 09:15:40	373	3,079.0000	XLON	05003050000084185-E0PHt66CnTV4
2025-11-21 09:15:54	338	3,077.0000	XLON	07003070000084606-E0PHt66CnU3M
2025-11-21 09:18:13	223	3,069.0000	XLON	07003070000085541-E0PHt66CnY9B
2025-11-21 09:18:14	186	3,068.0000	XLON	05003050000085111-E0PHt66CnYCA
2025-11-21 09:19:11	185	3,068.0000	XLON	07003070000086512-E0PHt66CnZd6
2025-11-21 09:21:52	143	3,070.0000	XLON	07003070000087677-E0PHt66Cnctt
2025-11-21 09:23:03	156	3,068.0000	XLON	05003050000087057-E0PHt66Cne7H
2025-11-21 09:27:06	77	3,069.0000	XLON	05003050000090440-E0PHt66CniYk
2025-11-21 09:27:06	127	3,069.0000	XLON	05003050000090440-E0PHt66CniYp
2025-11-21 09:34:38	299	3,079.0000	XLON	07003070000095842-E0PHt66Cnryw
2025-11-21 09:34:58	284	3,077.0000	XLON	07003070000095486-E0PHt66CnsJz
2025-11-21 09:35:34	213	3,077.0000	XLON	05003050000096195-E0PHt66Cnt5u
2025-11-21 09:36:45	213	3,075.0000	XLON	07003070000096621-E0PHt66Cnu6w
2025-11-21 09:37:10	237	3,075.0000	XLON	07003070000097931-E0PHt66CnuZ3
2025-11-21 09:40:25	213	3,079.0000	XLON	07003070000098954-E0PHt66CnxOp
2025-11-21 09:41:36	146	3,080.0000	XLON	05003050000099796-E0PHt66CnyrO
2025-11-21 09:42:28	142	3,082.0000	XLON	07003070000100774-E0PHt66CnzcA
2025-11-21 09:42:30	156	3,081.0000	XLON	05003050000100379-E0PHt66Cnzft
2025-11-21 09:45:19	10	3,082.0000	XLON	05003050000101408-E0PHt66Co27v
2025-11-21 09:45:19	160	3,082.0000	XLON	05003050000101408-E0PHt66Co27z
2025-11-21 09:50:57	194	3,083.0000	XLON	05003050000104329-E0PHt66Co8Wv
2025-11-21 09:50:57	160	3,083.0000	XLON	07003070000104897-E0PHt66Co8Wx
2025-11-21 09:55:41	398	3,086.0000	XLON	07003070000107701-E0PHt66CoEwU
2025-11-21 09:56:06	308	3,085.0000	XLON	05003050000107331-E0PHt66CoFhL
2025-11-21 10:02:25	18	3,090.0000	XLON	05003050000110438-E0PHt66CoMsC
2025-11-21 10:02:25	125	3,090.0000	XLON	05003050000110438-E0PHt66CoMrS
2025-11-21 10:02:25	218	3,091.0000	XLON	05003050000109891-E0PHt66CoMqO
2025-11-21 10:02:25	255	3,091.0000	XLON	05003050000110183-E0PHt66CoMqQ
2025-11-21 10:10:45	306	3,099.0000	XLON	07003070000115030-E0PHt66CoTrM
2025-11-21 10:12:46	272	3,111.0000	XLON	05003050000115291-E0PHt66CoVlD
2025-11-21 10:12:46	407	3,112.0000	XLON	05003050000115400-E0PHt66CoVk8
2025-11-21 10:12:46	298	3,114.0000	XLON	05003050000115518-E0PHt66CoVik
2025-11-21 10:14:49	143	3,116.0000	XLON	05003050000116406-E0PHt66CoXmO
2025-11-21 10:14:56	157	3,114.0000	XLON	07003070000116732-E0PHt66CoY3V
2025-11-21 10:15:16	185	3,106.0000	XLON	07003070000117090-E0PHt66CoYn1
2025-11-21 10:15:16	170	3,107.0000	XLON	05003050000116730-E0PHt66CoYmD
2025-11-21 10:17:53	145	3,104.0000	XLON	07003070000117909-E0PHt66CoasI
2025-11-21 10:18:58	144	3,102.0000	XLON	05003050000118224-E0PHt66CobRe
2025-11-21 10:24:42	41	3,101.0000	XLON	07003070000120409-E0PHt66CofJe
2025-11-21 10:24:42	89	3,101.0000	XLON	07003070000120409-E0PHt66CofJl
2025-11-21 10:24:42	40	3,101.0000	XLON	07003070000120409-E0PHt66CofJq
2025-11-21 10:26:23	210	3,100.0000	XLON	07003070000121054-E0PHt66CogPS
2025-11-21 10:27:44	5	3,098.0000	XLON	07003070000120952-E0PHt66Coh8o
2025-11-21 10:27:44	143	3,098.0000	XLON	07003070000120952-E0PHt66Coh8r
2025-11-21 10:29:53	156	3,097.0000	XLON	07003070000122496-E0PHt66CoiJM
2025-11-21 10:31:50	156	3,099.0000	XLON	07003070000123467-E0PHt66CojaL
2025-11-21 10:37:20	157	3,100.0000	XLON	07003070000124512-E0PHt66ComN5
2025-11-21 10:39:26	153	3,101.0000	XLON	07003070000126885-E0PHt66ConFa
2025-11-21 10:41:24	156	3,102.0000	XLON	05003050000126683-E0PHt66CooVx
2025-11-21 10:43:53	167	3,103.0000	XLON	07003070000128043-E0PHt66Coq5T
2025-11-21 10:43:53	140	3,103.0000	XLON	07003070000128467-E0PHt66Coq5V
2025-11-21 10:43:53	36	3,103.0000	XLON	07003070000128467-E0PHt66Coq5X
2025-11-21 10:45:18	166	3,103.0000	XLON	05003050000128924-E0PHt66CoqrU
2025-11-21 10:49:41	4	3,103.0000	XLON	05003050000128924-E0PHt66CotrX
2025-11-21 10:49:47	199	3,102.0000	XLON	07003070000129266-E0PHt66Cotv6
2025-11-21 10:56:47	253	3,101.0000	XLON	05003050000133594-E0PHt66CozWh
2025-11-21 10:57:26	189	3,101.0000	XLON	05003050000134351-E0PHt66Cp02y

​

​

​

​

2025-11-21 10:59:59	162	3,104.0000	XLON	07003070000135516-E0PHt66Cp1rO
2025-11-21 10:59:59	162	3,106.0000	XLON	05003050000135483-E0PHt66Cp1q3
2025-11-21 11:02:23	152	3,110.0000	XLON	07003070000137683-E0PHt66Cp4BG
2025-11-21 11:05:25	151	3,108.0000	XLON	07003070000137947-E0PHt66Cp6Ls
2025-11-21 11:05:39	218	3,107.0000	XLON	07003070000138333-E0PHt66Cp6l1
2025-11-21 11:10:24	155	3,104.0000	XLON	07003070000141925-E0PHt66CpAxU
2025-11-21 11:10:24	213	3,106.0000	XLON	07003070000140246-E0PHt66CpAvm
2025-11-21 11:12:23	142	3,100.0000	XLON	07003070000142741-E0PHt66CpCsH
2025-11-21 11:15:26	185	3,103.0000	XLON	05003050000144128-E0PHt66CpGCv
2025-11-21 11:20:35	164	3,099.0000	XLON	05003050000144681-E0PHt66CpK8k
2025-11-21 11:24:38	168	3,097.0000	XLON	07003070000145254-E0PHt66CpOnF
2025-11-21 11:25:41	188	3,095.0000	XLON	05003050000148983-E0PHt66CpPfW
2025-11-21 11:25:41	248	3,096.0000	XLON	05003050000147333-E0PHt66CpPdv
2025-11-21 11:30:53	159	3,104.0000	XLON	05003050000151494-E0PHt66CpZiY
2025-11-21 11:30:53	142	3,104.0000	XLON	07003070000151796-E0PHt66CpZiW
2025-11-21 11:32:33	185	3,106.0000	XLON	07003070000154023-E0PHt66CpeEp
2025-11-21 11:32:50	170	3,105.0000	XLON	05003050000153700-E0PHt66CpeqG
2025-11-21 11:39:30	156	3,102.0000	XLON	05003050000155430-E0PHt66Cpndi
2025-11-21 11:39:33	213	3,101.0000	XLON	07003070000155718-E0PHt66CpniG
2025-11-21 11:42:54	157	3,103.0000	XLON	05003050000161713-E0PHt66CpqYn
2025-11-21 11:45:33	149	3,103.0000	XLON	05003050000162823-E0PHt66CptgF
2025-11-21 11:46:11	42	3,102.0000	XLON	07003070000163109-E0PHt66CpuNh
2025-11-21 11:46:11	143	3,102.0000	XLON	07003070000163109-E0PHt66CpuNl
2025-11-21 11:47:24	156	3,101.0000	XLON	05003050000164538-E0PHt66CpvOG
2025-11-21 11:47:52	170	3,100.0000	XLON	07003070000164789-E0PHt66Cpvev
2025-11-21 11:50:00	143	3,099.0000	XLON	07003070000166177-E0PHt66Cpy4b
2025-11-21 11:50:00	162	3,100.0000	XLON	05003050000165906-E0PHt66Cpy3c
2025-11-21 11:54:02	95	3,098.0000	XLON	05003050000166577-E0PHt66Cq1A5
2025-11-21 11:54:02	82	3,098.0000	XLON	05003050000166577-E0PHt66Cq1A2
2025-11-21 11:56:16	142	3,098.0000	XLON	07003070000169539-E0PHt66Cq2w4
2025-11-21 12:00:55	150	3,098.0000	XLON	05003050000171819-E0PHt66Cq6Gj
2025-11-21 12:01:10	174	3,096.0000	XLON	07003070000170870-E0PHt66Cq6Yy
2025-11-21 12:03:49	170	3,096.0000	XLON	05003050000174009-E0PHt66Cq8oW
2025-11-21 12:05:25	143	3,097.0000	XLON	05003050000175530-E0PHt66CqAEM
2025-11-21 12:10:40	198	3,097.0000	XLON	05003050000176198-E0PHt66CqDda
2025-11-21 12:10:40	146	3,095.0000	XLON	05003050000177767-E0PHt66CqDeC
2025-11-21 12:15:52	199	3,093.0000	XLON	05003050000178497-E0PHt66CqH1t
2025-11-21 12:25:26	335	3,102.0000	XLON	07003070000185922-E0PHt66CqMuv
2025-11-21 12:25:45	236	3,100.0000	XLON	07003070000183310-E0PHt66CqNET
2025-11-21 12:28:02	6	3,098.0000	XLON	05003050000186067-E0PHt66CqOLD
2025-11-21 12:28:02	112	3,098.0000	XLON	05003050000186067-E0PHt66CqOLF
2025-11-21 12:28:02	280	3,100.0000	XLON	05003050000186726-E0PHt66CqOIb
2025-11-21 12:33:03	99	3,103.0000	XLON	07003070000190075-E0PHt66CqRyh
2025-11-21 12:33:03	132	3,103.0000	XLON	07003070000190075-E0PHt66CqRyj
2025-11-21 12:35:11	97	3,101.0000	XLON	07003070000189219-E0PHt66CqTVo
2025-11-21 12:40:15	137	3,102.0000	XLON	05003050000193431-E0PHt66CqXXU
2025-11-21 12:40:15	179	3,102.0000	XLON	05003050000193431-E0PHt66CqXX0
2025-11-21 12:40:15	263	3,103.0000	XLON	05003050000193563-E0PHt66CqXW1
2025-11-21 12:40:41	217	3,101.0000	XLON	05003050000191849-E0PHt66CqXo2
2025-11-21 12:43:08	148	3,103.0000	XLON	07003070000194938-E0PHt66CqZ8V
2025-11-21 12:45:11	161	3,101.0000	XLON	07003070000194867-E0PHt66Cqatb
2025-11-21 12:45:55	254	3,100.0000	XLON	05003050000194918-E0PHt66CqbH7
2025-11-21 12:45:55	2	3,101.0000	XLON	07003070000194867-E0PHt66CqbGI
2025-11-21 12:48:05	34	3,098.0000	XLON	05003050000196958-E0PHt66CqdF3
2025-11-21 12:48:05	109	3,098.0000	XLON	05003050000196958-E0PHt66CqdF5
2025-11-21 12:49:47	170	3,098.0000	XLON	05003050000197498-E0PHt66CqeRY
2025-11-21 12:53:31	149	3,094.0000	XLON	07003070000198509-E0PHt66CqhPO
2025-11-21 12:57:17	149	3,092.0000	XLON	05003050000198677-E0PHt66CqjXY

​

​

​

​

2025-11-21 13:00:13	318	3,096.0000	XLON	07003070000202731-E0PHt66Cqm1m
2025-11-21 13:00:13	159	3,096.0000	XLON	07003070000203059-E0PHt66Cqm1o
2025-11-21 13:00:13	286	3,098.0000	XLON	05003050000202662-E0PHt66Cqm0S
2025-11-21 13:02:30	171	3,098.0000	XLON	07003070000203488-E0PHt66CqoBx
2025-11-21 13:09:15	156	3,094.0000	XLON	05003050000204514-E0PHt66Cqu5j
2025-11-21 13:09:15	221	3,094.0000	XLON	07003070000204991-E0PHt66Cqu5l
2025-11-21 13:11:27	260	3,096.0000	XLON	07003070000208081-E0PHt66CqvtE
2025-11-21 13:11:30	142	3,095.0000	XLON	05003050000207422-E0PHt66Cqw1L
2025-11-21 13:11:30	326	3,095.0000	XLON	05003050000207572-E0PHt66Cqw1N
2025-11-21 13:13:37	185	3,093.0000	XLON	05003050000208367-E0PHt66Cqxjs
2025-11-21 13:13:38	170	3,092.0000	XLON	07003070000208740-E0PHt66CqxpR
2025-11-21 13:16:18	170	3,089.0000	XLON	07003070000210476-E0PHt66Cr0Rf
2025-11-21 13:16:18	170	3,090.0000	XLON	05003050000210108-E0PHt66Cr0R6
2025-11-21 13:24:46	262	3,098.0000	XLON	07003070000213954-E0PHt66Cr71j
2025-11-21 13:24:49	213	3,097.0000	XLON	05003050000213628-E0PHt66Cr73v
2025-11-21 13:27:47	46	3,096.0000	XLON	05003050000214385-E0PHt66Cr8wu
2025-11-21 13:27:47	137	3,096.0000	XLON	05003050000214385-E0PHt66Cr8ww
2025-11-21 13:27:47	220	3,097.0000	XLON	05003050000214870-E0PHt66Cr8uN
2025-11-21 13:29:57	67	3,099.0000	XLON	05003050000216853-E0PHt66CrAvi
2025-11-21 13:29:57	91	3,099.0000	XLON	05003050000216853-E0PHt66CrAvk
2025-11-21 13:29:57	165	3,099.0000	XLON	07003070000217232-E0PHt66CrAvo
2025-11-21 13:29:57	268	3,099.0000	XLON	05003050000216887-E0PHt66CrAvq
2025-11-21 13:30:40	242	3,105.0000	XLON	07003070000218467-E0PHt66CrDbC
2025-11-21 13:30:50	155	3,103.0000	XLON	05003050000218099-E0PHt66CrE5p
2025-11-21 13:30:50	286	3,103.0000	XLON	07003070000218366-E0PHt66CrE5l
2025-11-21 13:31:59	180	3,097.0000	XLON	05003050000219780-E0PHt66CrH19
2025-11-21 13:32:16	165	3,096.0000	XLON	07003070000220152-E0PHt66CrI7N
2025-11-21 13:32:16	145	3,098.0000	XLON	07003070000220363-E0PHt66CrI5u
2025-11-21 13:34:20	170	3,088.0000	XLON	05003050000221763-E0PHt66CrNGR
2025-11-21 13:34:20	170	3,089.0000	XLON	07003070000222125-E0PHt66CrNFk
2025-11-21 13:37:59	97	3,097.0000	XLON	05003050000226185-E0PHt66CrTXK
2025-11-21 13:37:59	61	3,097.0000	XLON	05003050000226185-E0PHt66CrTWo
2025-11-21 13:37:59	156	3,098.0000	XLON	07003070000226491-E0PHt66CrTW1
2025-11-21 13:38:59	168	3,098.0000	XLON	05003050000227015-E0PHt66CrV5c
2025-11-21 13:38:59	168	3,099.0000	XLON	07003070000227349-E0PHt66CrV4Z
2025-11-21 13:39:41	173	3,096.0000	XLON	05003050000226854-E0PHt66CrWNr
2025-11-21 13:40:43	57	3,095.0000	XLON	05003050000228871-E0PHt66CrZPq
2025-11-21 13:40:43	85	3,095.0000	XLON	05003050000228871-E0PHt66CrZPs
2025-11-21 13:40:48	38	3,093.0000	XLON	05003050000228688-E0PHt66CrZcp
2025-11-21 13:40:51	118	3,093.0000	XLON	05003050000228688-E0PHt66CrZhL
2025-11-21 13:42:59	31	3,090.0000	XLON	07003070000230574-E0PHt66Cre4W
2025-11-21 13:42:59	18	3,090.0000	XLON	07003070000230574-E0PHt66Cre4I
2025-11-21 13:42:59	43	3,090.0000	XLON	07003070000230574-E0PHt66Cre4K
2025-11-21 13:42:59	64	3,090.0000	XLON	07003070000230574-E0PHt66Cre46
2025-11-21 13:42:59	38	3,091.0000	XLON	05003050000230247-E0PHt66Cre2s
2025-11-21 13:42:59	104	3,091.0000	XLON	05003050000230247-E0PHt66Cre2w
2025-11-21 13:43:59	66	3,090.0000	XLON	07003070000232293-E0PHt66CrfiF
2025-11-21 13:43:59	76	3,090.0000	XLON	07003070000232293-E0PHt66CrfiJ
2025-11-21 13:44:21	227	3,089.0000	XLON	05003050000231939-E0PHt66CrgLG
2025-11-21 13:45:40	170	3,089.0000	XLON	05003050000234108-E0PHt66Crhwo
2025-11-21 13:46:59	160	3,085.0000	XLON	07003070000234800-E0PHt66Crjww
2025-11-21 13:49:31	26	3,086.0000	XLON	07003070000237692-E0PHt66Crp6L
2025-11-21 13:49:31	9	3,086.0000	XLON	07003070000237692-E0PHt66Crp6P
2025-11-21 13:49:31	180	3,086.0000	XLON	07003070000237692-E0PHt66Crp5N
2025-11-21 13:49:31	149	3,087.0000	XLON	05003050000237336-E0PHt66Crp47
2025-11-21 13:49:31	8	3,087.0000	XLON	05003050000237336-E0PHt66Crp4B
2025-11-21 13:50:26	46	3,084.0000	XLON	07003070000239343-E0PHt66Crqtb
2025-11-21 13:50:26	110	3,084.0000	XLON	07003070000239343-E0PHt66CrqtK

​

​

​

​

2025-11-21 13:52:47	192	3,081.0000	XLON	05003050000239287-E0PHt66CrvbY
2025-11-21 13:53:55	148	3,080.0000	XLON	07003070000240757-E0PHt66Crxg8
2025-11-21 13:55:59	74	3,085.0000	XLON	07003070000243563-E0PHt66Cs1gn
2025-11-21 13:55:59	10	3,085.0000	XLON	07003070000243563-E0PHt66Cs1gd
2025-11-21 13:55:59	177	3,085.0000	XLON	07003070000243563-E0PHt66Cs1g6
2025-11-21 13:55:59	241	3,086.0000	XLON	05003050000243747-E0PHt66Cs1fb
2025-11-21 13:56:30	173	3,083.0000	XLON	07003070000243367-E0PHt66Cs2jt
2025-11-21 13:56:59	142	3,080.0000	XLON	07003070000245224-E0PHt66Cs40u
2025-11-21 13:57:20	142	3,079.0000	XLON	05003050000244831-E0PHt66Cs4mv
2025-11-21 13:58:59	197	3,083.0000	XLON	07003070000246617-E0PHt66Cs7sV
2025-11-21 14:00:29	234	3,083.0000	XLON	05003050000248066-E0PHt66CsAvk
2025-11-21 14:01:27	182	3,081.0000	XLON	05003050000247726-E0PHt66CsD4m
2025-11-21 14:01:27	185	3,082.0000	XLON	07003070000246587-E0PHt66CsD45
2025-11-21 14:02:58	142	3,079.0000	XLON	05003050000249803-E0PHt66CsG9m
2025-11-21 14:03:00	142	3,078.0000	XLON	07003070000250242-E0PHt66CsGI4
2025-11-21 14:05:58	143	3,083.0000	XLON	05003050000252566-E0PHt66CsMuP
2025-11-21 14:08:14	273	3,086.0000	XLON	07003070000255863-E0PHt66CsRmh
2025-11-21 14:08:14	202	3,085.0000	XLON	07003070000255376-E0PHt66CsRn3
2025-11-21 14:08:14	151	3,085.0000	XLON	05003050000254881-E0PHt66CsRnM
2025-11-21 14:08:14	52	3,085.0000	XLON	07003070000255376-E0PHt66CsRnK
2025-11-21 14:09:08	170	3,086.0000	XLON	05003050000256249-E0PHt66CsTgw
2025-11-21 14:10:18	142	3,086.0000	XLON	07003070000257120-E0PHt66CsWJm
2025-11-21 14:11:52	145	3,090.0000	XLON	07003070000259172-E0PHt66CsZOT
2025-11-21 14:11:53	145	3,089.0000	XLON	05003050000258666-E0PHt66CsZQH
2025-11-21 14:12:06	142	3,089.0000	XLON	07003070000259419-E0PHt66CsZsA
2025-11-21 14:12:36	142	3,090.0000	XLON	05003050000259119-E0PHt66CsaoD
2025-11-21 14:13:22	142	3,088.0000	XLON	05003050000258924-E0PHt66Csc6O
2025-11-21 14:14:16	170	3,089.0000	XLON	05003050000260686-E0PHt66Csdcx
2025-11-21 14:16:01	203	3,085.0000	XLON	05003050000261730-E0PHt66CshLT
2025-11-21 14:16:01	49	3,085.0000	XLON	07003070000261413-E0PHt66CshLR
2025-11-21 14:16:01	100	3,085.0000	XLON	07003070000261413-E0PHt66CshLP
2025-11-21 14:19:56	252	3,091.0000	XLON	05003050000265175-E0PHt66Csop7
2025-11-21 14:19:57	156	3,090.0000	XLON	05003050000264464-E0PHt66Csops
2025-11-21 14:20:30	191	3,088.0000	XLON	05003050000266510-E0PHt66CsrRP
2025-11-21 14:22:05	187	3,093.0000	XLON	05003050000268072-E0PHt66Csv5k
2025-11-21 14:22:06	204	3,092.0000	XLON	05003050000268005-E0PHt66Csv77
2025-11-21 14:22:48	143	3,092.0000	XLON	05003050000268356-E0PHt66CsxAN
2025-11-21 14:24:27	142	3,093.0000	XLON	05003050000270073-E0PHt66Ct1Um
2025-11-21 14:26:25	142	3,097.0000	XLON	05003050000272090-E0PHt66Ct7Ps
2025-11-21 14:26:31	144	3,095.0000	XLON	05003050000272089-E0PHt66Ct7n1
2025-11-21 14:26:31	170	3,096.0000	XLON	07003070000272156-E0PHt66Ct7lI
2025-11-21 14:27:44	213	3,096.0000	XLON	05003050000273003-E0PHt66CtAcQ
2025-11-21 14:27:44	143	3,097.0000	XLON	07003070000274092-E0PHt66CtAbI
2025-11-21 14:28:59	156	3,095.0000	XLON	07003070000275194-E0PHt66CtDes
2025-11-21 14:30:36	173	3,101.0000	XLON	07003070000276839-E0PHt66CtHDi
2025-11-21 14:30:46	158	3,099.0000	XLON	05003050000276060-E0PHt66CtHXt
2025-11-21 14:30:46	144	3,100.0000	XLON	07003070000276756-E0PHt66CtHWP
2025-11-21 14:32:00	52	3,101.0000	XLON	05003050000277643-E0PHt66CtJz7
2025-11-21 14:32:00	46	3,101.0000	XLON	05003050000277643-E0PHt66CtJz9
2025-11-21 14:32:04	174	3,100.0000	XLON	07003070000278197-E0PHt66CtKEX
2025-11-21 14:32:09	11	3,100.0000	XLON	07003070000278197-E0PHt66CtKKX
2025-11-21 14:33:59	170	3,103.0000	XLON	07003070000279511-E0PHt66CtNbo
2025-11-21 14:34:05	146	3,102.0000	XLON	07003070000279452-E0PHt66CtNxx
2025-11-21 14:35:24	170	3,102.0000	XLON	07003070000281207-E0PHt66CtQYa
2025-11-21 14:35:27	170	3,101.0000	XLON	05003050000280691-E0PHt66CtQp9
2025-11-21 14:35:29	142	3,100.0000	XLON	07003070000281208-E0PHt66CtQv3
2025-11-21 14:38:10	156	3,102.0000	XLON	05003050000282984-E0PHt66CtWt6
2025-11-21 14:39:26	142	3,102.0000	XLON	05003050000284197-E0PHt66CtZ1D

​

​

​

​

2025-11-21 14:41:06	158	3,103.0000	XLON	07003070000286315-E0PHt66Ctc1I
2025-11-21 14:41:06	152	3,104.0000	XLON	05003050000285497-E0PHt66CtbzV
2025-11-21 14:42:31	155	3,103.0000	XLON	07003070000287250-E0PHt66CteyB
2025-11-21 14:42:31	44	3,103.0000	XLON	07003070000287250-E0PHt66CteyD
2025-11-21 14:44:32	181	3,103.0000	XLON	05003050000288480-E0PHt66CtjCM
2025-11-21 14:44:56	213	3,102.0000	XLON	05003050000286777-E0PHt66CtjtT
2025-11-21 14:46:07	170	3,103.0000	XLON	07003070000290189-E0PHt66Ctlqu
2025-11-21 14:46:08	157	3,102.0000	XLON	05003050000289623-E0PHt66CtluE
2025-11-21 14:47:06	156	3,102.0000	XLON	05003050000291010-E0PHt66CtndQ
2025-11-21 14:48:42	1	3,102.0000	XLON	05003050000292463-E0PHt66CtqNE
2025-11-21 14:49:03	215	3,102.0000	XLON	07003070000293130-E0PHt66Ctqxm
2025-11-21 14:49:06	170	3,101.0000	XLON	07003070000290076-E0PHt66Ctr2X
2025-11-21 14:51:16	169	3,099.0000	XLON	07003070000294623-E0PHt66CtvTa
2025-11-21 14:51:19	169	3,098.0000	XLON	07003070000294387-E0PHt66CtvcO
2025-11-21 14:52:36	168	3,098.0000	XLON	05003050000295429-E0PHt66Ctyhh
2025-11-21 14:52:37	168	3,097.0000	XLON	07003070000295739-E0PHt66Ctym6
2025-11-21 14:52:38	161	3,096.0000	XLON	07003070000295784-E0PHt66CtypF
2025-11-21 14:54:35	143	3,099.0000	XLON	05003050000297225-E0PHt66Cu2Tc
2025-11-21 14:55:02	185	3,098.0000	XLON	07003070000297502-E0PHt66Cu3EE
2025-11-21 14:55:31	156	3,099.0000	XLON	05003050000298056-E0PHt66Cu4AG
2025-11-21 14:57:03	178	3,099.0000	XLON	05003050000299464-E0PHt66Cu6m3
2025-11-21 14:57:22	142	3,098.0000	XLON	05003050000298007-E0PHt66Cu7Vg
2025-11-21 14:57:23	189	3,097.0000	XLON	05003050000296905-E0PHt66Cu7XV
2025-11-21 14:59:47	241	3,095.0000	XLON	05003050000300973-E0PHt66CuBpl
2025-11-21 15:00:38	242	3,095.0000	XLON	07003070000302942-E0PHt66CuDk3
2025-11-21 15:01:43	10	3,094.0000	XLON	07003070000301422-E0PHt66CuFbx
2025-11-21 15:01:56	100	3,094.0000	XLON	07003070000301422-E0PHt66CuFuO
2025-11-21 15:01:58	36	3,094.0000	XLON	07003070000301422-E0PHt66CuFwR
2025-11-21 15:01:58	10	3,094.0000	XLON	07003070000301422-E0PHt66CuFwG
2025-11-21 15:02:30	172	3,094.0000	XLON	07003070000304560-E0PHt66CuHSI
2025-11-21 15:03:35	234	3,093.0000	XLON	05003050000303737-E0PHt66CuJcs
2025-11-21 15:03:50	10	3,094.0000	XLON	07003070000305807-E0PHt66CuK8n
2025-11-21 15:03:50	10	3,094.0000	XLON	07003070000305807-E0PHt66CuK8l
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKC7
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKC3
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKC0
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKBX
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKBR
2025-11-21 15:03:51	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKAt
2025-11-21 15:03:52	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKHL
2025-11-21 15:03:52	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKH2
2025-11-21 15:03:52	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKGx
2025-11-21 15:03:52	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKGm
2025-11-21 15:03:53	5	3,094.0000	XLON	07003070000305807-E0PHt66CuKJ7
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKJ5
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKJ2
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKIh
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKIL
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKIJ
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKHj
2025-11-21 15:03:53	10	3,094.0000	XLON	07003070000305807-E0PHt66CuKHh
2025-11-21 15:05:38	206	3,094.0000	XLON	07003070000307154-E0PHt66CuMxL
2025-11-21 15:05:55	150	3,093.0000	XLON	05003050000305250-E0PHt66CuNMU
2025-11-21 15:07:20	10	3,094.0000	XLON	07003070000308457-E0PHt66CuQ74
2025-11-21 15:07:23	180	3,094.0000	XLON	05003050000308101-E0PHt66CuQGd
2025-11-21 15:07:23	190	3,094.0000	XLON	07003070000308457-E0PHt66CuQGZ
2025-11-21 15:08:47	251	3,094.0000	XLON	07003070000309759-E0PHt66CuTW1
2025-11-21 15:10:36	316	3,094.0000	XLON	07003070000310877-E0PHt66CuWy7

​

​

​

​

2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIT
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIR
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIO
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIM
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIJ
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXI7
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXHr
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXHp
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXGv
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXGj
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXG7
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXG2
2025-11-21 15:10:45	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXFz
2025-11-21 15:10:46	1	3,093.0000	XLON	05003050000309225-E0PHt66CuXJ9
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXJ5
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXJ2
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXJ0
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIy
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIw
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIu
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIs
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIq
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIn
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIl
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIa
2025-11-21 15:10:46	10	3,093.0000	XLON	05003050000309225-E0PHt66CuXIY
2025-11-21 15:11:57	151	3,092.0000	XLON	07003070000311819-E0PHt66CuZ9z
2025-11-21 15:11:58	11	3,092.0000	XLON	07003070000311819-E0PHt66CuZBy
2025-11-21 15:12:10	182	3,090.0000	XLON	07003070000312214-E0PHt66CuZZ3
2025-11-21 15:12:10	200	3,091.0000	XLON	05003050000311736-E0PHt66CuZXl
2025-11-21 15:14:40	229	3,092.0000	XLON	07003070000313690-E0PHt66Cue3F
2025-11-21 15:16:11	259	3,092.0000	XLON	05003050000315041-E0PHt66CugXw
2025-11-21 15:17:36	405	3,092.0000	XLON	05003050000315568-E0PHt66Cuij8
2025-11-21 15:17:45	174	3,091.0000	XLON	05003050000315401-E0PHt66Cuiz1
2025-11-21 15:17:46	248	3,090.0000	XLON	05003050000313257-E0PHt66Cuj49
2025-11-21 15:19:18	251	3,091.0000	XLON	07003070000316512-E0PHt66CumYt
2025-11-21 15:19:21	228	3,090.0000	XLON	07003070000316485-E0PHt66Cumdw
2025-11-21 15:20:31	311	3,092.0000	XLON	07003070000316948-E0PHt66CupMF
2025-11-21 15:22:19	319	3,093.0000	XLON	07003070000317499-E0PHt66CusRD
2025-11-21 15:22:20	184	3,092.0000	XLON	07003070000317237-E0PHt66CusXI
2025-11-21 15:24:27	310	3,093.0000	XLON	07003070000318170-E0PHt66Cuvay
2025-11-21 15:24:32	310	3,092.0000	XLON	05003050000317784-E0PHt66CuvfO
2025-11-21 15:25:53	226	3,092.0000	XLON	07003070000318587-E0PHt66Cuxzh
2025-11-21 15:27:56	176	3,094.0000	XLON	07003070000318911-E0PHt66Cv0wg
2025-11-21 15:28:16	100	3,093.0000	XLON	07003070000318891-E0PHt66Cv1VO
2025-11-21 15:28:46	156	3,094.0000	XLON	05003050000318988-E0PHt66Cv2CZ
2025-11-21 15:28:55	1	3,094.0000	XLON	07003070000319409-E0PHt66Cv2Pq
2025-11-21 15:28:55	368	3,094.0000	XLON	07003070000319409-E0PHt66Cv2Ps

​

​

​

​

​

24 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 November 2025
Number of ordinary shares purchased:	60,050
Highest price paid per share (p):	3119
Lowest price paid per share (p):	3067
Volume weighted average price paid per share (p):	3092.9935

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-24 07:01:11	269	3,112.0000	XLON	05003050000004758-E0PK7sW46P0G
2025-11-24 07:02:39	215	3,109.0000	XLON	05003050000005047-E0PK7sW46SPE
2025-11-24 07:02:52	230	3,107.0000	XLON	07003070000005189-E0PK7sW46Smb
2025-11-24 07:04:23	309	3,112.0000	XLON	05003050000005570-E0PK7sW46Vvq
2025-11-24 07:04:28	170	3,109.0000	XLON	07003070000005356-E0PK7sW46WGI
2025-11-24 07:06:29	171	3,107.0000	XLON	05003050000005957-E0PK7sW46Zin
2025-11-24 07:08:47	156	3,110.0000	XLON	07003070000006417-E0PK7sW46d4W
2025-11-24 07:08:47	53	3,110.0000	XLON	07003070000006417-E0PK7sW46d4Z
2025-11-24 07:09:47	286	3,104.0000	XLON	05003050000006523-E0PK7sW46eZl
2025-11-24 07:09:48	167	3,102.0000	XLON	07003070000006520-E0PK7sW46ecb
2025-11-24 07:14:49	283	3,119.0000	XLON	07003070000007611-E0PK7sW46meu
2025-11-24 07:16:28	331	3,119.0000	XLON	05003050000008519-E0PK7sW46pC3

​ ​

2025-11-24 07:16:41	396	3,117.0000	XLON	07003070000007606-E0PK7sW46pVZ
2025-11-24 07:18:40	231	3,114.0000	XLON	05003050000009532-E0PK7sW46snY
2025-11-24 07:19:48	267	3,111.0000	XLON	05003050000010484-E0PK7sW46uMm
2025-11-24 07:23:20	272	3,112.0000	XLON	07003070000012406-E0PK7sW46yMn
2025-11-24 07:24:53	210	3,111.0000	XLON	05003050000013220-E0PK7sW46zcx
2025-11-24 07:27:22	251	3,106.0000	XLON	07003070000014138-E0PK7sW4727q
2025-11-24 07:30:20	187	3,109.0000	XLON	05003050000014948-E0PK7sW475Ko
2025-11-24 07:32:14	242	3,107.0000	XLON	05003050000014445-E0PK7sW477Gf
2025-11-24 07:33:45	247	3,103.0000	XLON	07003070000016170-E0PK7sW478R1
2025-11-24 07:37:28	408	3,107.0000	XLON	05003050000018818-E0PK7sW47BsU
2025-11-24 07:39:23	248	3,107.0000	XLON	07003070000019316-E0PK7sW47DMZ
2025-11-24 07:41:35	232	3,108.0000	XLON	05003050000020197-E0PK7sW47FHK
2025-11-24 07:44:14	46	3,110.0000	XLON	05003050000021295-E0PK7sW47HEV
2025-11-24 07:44:14	100	3,110.0000	XLON	05003050000021295-E0PK7sW47HEX
2025-11-24 07:44:14	3	3,110.0000	XLON	05003050000021295-E0PK7sW47HEZ
2025-11-24 07:45:48	194	3,115.0000	XLON	05003050000021900-E0PK7sW47IUF
2025-11-24 07:45:48	113	3,115.0000	XLON	05003050000021900-E0PK7sW47IUH
2025-11-24 07:46:11	282	3,113.0000	XLON	07003070000021868-E0PK7sW47Iz6
2025-11-24 07:52:28	283	3,112.0000	XLON	07003070000024445-E0PK7sW47NHd
2025-11-24 07:52:28	29	3,112.0000	XLON	07003070000024445-E0PK7sW47NHf
2025-11-24 07:53:39	335	3,113.0000	XLON	05003050000024649-E0PK7sW47OHU
2025-11-24 07:58:10	4	3,115.0000	XLON	07003070000026338-E0PK7sW47R44
2025-11-24 07:59:35	266	3,114.0000	XLON	07003070000025643-E0PK7sW47Rm9
2025-11-24 08:01:22	476	3,113.0000	XLON	05003050000028260-E0PK7sW47TjB
2025-11-24 08:01:25	284	3,112.0000	XLON	07003070000024637-E0PK7sW47Tl7
2025-11-24 08:03:47	249	3,108.0000	XLON	07003070000029444-E0PK7sW47VtL
2025-11-24 08:05:04	263	3,105.0000	XLON	07003070000031463-E0PK7sW47X6R
2025-11-24 08:07:03	169	3,105.0000	XLON	05003050000032129-E0PK7sW47YuT
2025-11-24 08:10:48	186	3,099.0000	XLON	05003050000032533-E0PK7sW47bwb
2025-11-24 08:17:42	296	3,101.0000	XLON	07003070000038478-E0PK7sW47gms
2025-11-24 08:18:01	191	3,100.0000	XLON	07003070000038303-E0PK7sW47h4K
2025-11-24 08:18:01	222	3,100.0000	XLON	07003070000038303-E0PK7sW47h4I
2025-11-24 08:18:09	179	3,099.0000	XLON	05003050000038209-E0PK7sW47hAt
2025-11-24 08:25:45	201	3,097.0000	XLON	05003050000039312-E0PK7sW47q5S
2025-11-24 08:26:21	325	3,096.0000	XLON	05003050000043456-E0PK7sW47rAE
2025-11-24 08:26:30	144	3,095.0000	XLON	05003050000040516-E0PK7sW47rPR
2025-11-24 08:33:46	459	3,097.0000	XLON	07003070000048813-E0PK7sW47yrP
2025-11-24 08:34:45	398	3,096.0000	XLON	07003070000048606-E0PK7sW47zyG
2025-11-24 08:41:04	259	3,101.0000	XLON	07003070000052041-E0PK7sW4860N
2025-11-24 08:42:56	268	3,102.0000	XLON	05003050000052654-E0PK7sW487k0
2025-11-24 08:43:00	406	3,101.0000	XLON	05003050000052501-E0PK7sW487pX
2025-11-24 08:48:55	147	3,102.0000	XLON	07003070000054222-E0PK7sW48CV0
2025-11-24 08:49:20	224	3,101.0000	XLON	05003050000054752-E0PK7sW48Cka
2025-11-24 08:55:31	231	3,100.0000	XLON	07003070000057269-E0PK7sW48Hdb
2025-11-24 09:01:41	272	3,100.0000	XLON	05003050000058934-E0PK7sW48MRU
2025-11-24 09:01:41	339	3,101.0000	XLON	07003070000059570-E0PK7sW48MQZ

​

​

​

​

2025-11-24 09:01:41	7	3,100.0000	XLON	05003050000058934-E0PK7sW48MRQ
2025-11-24 09:06:43	328	3,101.0000	XLON	05003050000061071-E0PK7sW48PZM
2025-11-24 09:09:18	272	3,101.0000	XLON	05003050000062266-E0PK7sW48R6e
2025-11-24 09:09:18	62	3,101.0000	XLON	05003050000062266-E0PK7sW48R6h
2025-11-24 09:12:18	199	3,098.0000	XLON	07003070000063242-E0PK7sW48Tqa
2025-11-24 09:12:18	251	3,097.0000	XLON	05003050000063069-E0PK7sW48Trc
2025-11-24 09:14:06	196	3,094.0000	XLON	05003050000064293-E0PK7sW48V5q
2025-11-24 09:21:41	332	3,096.0000	XLON	07003070000068316-E0PK7sW48b7N
2025-11-24 09:24:51	235	3,096.0000	XLON	05003050000069580-E0PK7sW48dFu
2025-11-24 09:26:12	409	3,094.0000	XLON	05003050000068318-E0PK7sW48enR
2025-11-24 09:29:08	244	3,096.0000	XLON	07003070000071469-E0PK7sW48gdq
2025-11-24 09:32:54	326	3,100.0000	XLON	05003050000073111-E0PK7sW48jmt
2025-11-24 09:41:05	344	3,103.0000	XLON	07003070000076121-E0PK7sW48qTV
2025-11-24 09:41:05	4	3,103.0000	XLON	07003070000076121-E0PK7sW48qTZ
2025-11-24 09:43:38	200	3,101.0000	XLON	05003050000074322-E0PK7sW48rxn
2025-11-24 09:45:07	389	3,100.0000	XLON	07003070000076691-E0PK7sW48sqG
2025-11-24 09:50:03	59	3,101.0000	XLON	07003070000079867-E0PK7sW48vwk
2025-11-24 09:50:03	239	3,101.0000	XLON	07003070000079867-E0PK7sW48vwi
2025-11-24 09:52:51	363	3,100.0000	XLON	07003070000080513-E0PK7sW48xLE
2025-11-24 09:55:31	269	3,099.0000	XLON	07003070000081800-E0PK7sW48z9k
2025-11-24 10:00:20	217	3,101.0000	XLON	07003070000082605-E0PK7sW492A2
2025-11-24 10:07:23	385	3,100.0000	XLON	05003050000086474-E0PK7sW496Vf
2025-11-24 10:10:41	416	3,102.0000	XLON	05003050000088083-E0PK7sW49856
2025-11-24 10:10:41	368	3,102.0000	XLON	07003070000088222-E0PK7sW49858
2025-11-24 10:21:06	134	3,100.0000	XLON	07003070000091750-E0PK7sW49ENv
2025-11-24 10:24:58	179	3,100.0000	XLON	05003050000092889-E0PK7sW49Gjj
2025-11-24 10:24:58	226	3,100.0000	XLON	07003070000091934-E0PK7sW49Gjd
2025-11-24 10:26:06	265	3,100.0000	XLON	05003050000093538-E0PK7sW49HOe
2025-11-24 10:26:06	25	3,100.0000	XLON	05003050000093538-E0PK7sW49HOg
2025-11-24 10:26:24	184	3,099.0000	XLON	05003050000088224-E0PK7sW49HiG
2025-11-24 10:26:24	158	3,099.0000	XLON	07003070000091461-E0PK7sW49HiM
2025-11-24 10:32:15	161	3,095.0000	XLON	07003070000093897-E0PK7sW49LoC
2025-11-24 10:32:15	207	3,097.0000	XLON	05003050000094199-E0PK7sW49LmN
2025-11-24 10:44:39	373	3,100.0000	XLON	05003050000099964-E0PK7sW49Sru
2025-11-24 10:44:40	345	3,099.0000	XLON	05003050000099071-E0PK7sW49Svh
2025-11-24 10:53:21	145	3,103.0000	XLON	07003070000102726-E0PK7sW49XeD
2025-11-24 10:53:21	1	3,103.0000	XLON	07003070000102726-E0PK7sW49XeG
2025-11-24 10:53:21	242	3,103.0000	XLON	07003070000102726-E0PK7sW49XeI
2025-11-24 10:54:49	423	3,103.0000	XLON	07003070000103221-E0PK7sW49YTC
2025-11-24 10:54:50	89	3,102.0000	XLON	07003070000102383-E0PK7sW49YUo
2025-11-24 10:55:14	270	3,102.0000	XLON	07003070000102383-E0PK7sW49YhJ
2025-11-24 10:58:01	206	3,100.0000	XLON	05003050000103881-E0PK7sW49ZzY
2025-11-24 11:00:24	175	3,099.0000	XLON	07003070000105035-E0PK7sW49bWC
2025-11-24 11:00:24	11	3,099.0000	XLON	07003070000105035-E0PK7sW49bWI
2025-11-24 11:00:36	161	3,097.0000	XLON	05003050000103729-E0PK7sW49bgh
2025-11-24 11:10:16	189	3,102.0000	XLON	07003070000109390-E0PK7sW49h7M

​

​

​

​

2025-11-24 11:14:34	149	3,102.0000	XLON	07003070000111377-E0PK7sW49kgB
2025-11-24 11:15:49	236	3,104.0000	XLON	05003050000111708-E0PK7sW49lcX
2025-11-24 11:16:44	188	3,104.0000	XLON	05003050000112248-E0PK7sW49mAg
2025-11-24 11:19:05	165	3,102.0000	XLON	05003050000112281-E0PK7sW49nl2
2025-11-24 11:19:05	210	3,102.0000	XLON	07003070000111832-E0PK7sW49nl0
2025-11-24 11:26:41	273	3,101.0000	XLON	07003070000114047-E0PK7sW49sFy
2025-11-24 11:29:42	215	3,101.0000	XLON	05003050000116742-E0PK7sW49td9
2025-11-24 11:34:14	298	3,102.0000	XLON	07003070000117615-E0PK7sW49wfi
2025-11-24 11:36:58	155	3,101.0000	XLON	05003050000117290-E0PK7sW49yKl
2025-11-24 11:36:58	149	3,101.0000	XLON	07003070000117281-E0PK7sW49yKn
2025-11-24 11:42:05	73	3,101.0000	XLON	07003070000121170-E0PK7sW4A16M
2025-11-24 11:42:05	201	3,101.0000	XLON	07003070000121170-E0PK7sW4A16P
2025-11-24 11:42:05	303	3,102.0000	XLON	07003070000121227-E0PK7sW4A15P
2025-11-24 11:42:08	212	3,100.0000	XLON	05003050000121211-E0PK7sW4A18b
2025-11-24 11:42:08	121	3,100.0000	XLON	05003050000121211-E0PK7sW4A18d
2025-11-24 11:50:28	224	3,102.0000	XLON	05003050000124221-E0PK7sW4A6mO
2025-11-24 11:51:48	206	3,100.0000	XLON	05003050000124207-E0PK7sW4A7P1
2025-11-24 11:53:08	252	3,099.0000	XLON	07003070000125015-E0PK7sW4A8DG
2025-11-24 11:59:58	282	3,099.0000	XLON	07003070000126349-E0PK7sW4ABu2
2025-11-24 12:08:24	440	3,099.0000	XLON	05003050000130177-E0PK7sW4AGfz
2025-11-24 12:10:59	425	3,099.0000	XLON	05003050000131962-E0PK7sW4AIQF
2025-11-24 12:13:23	110	3,097.0000	XLON	05003050000130678-E0PK7sW4AJoS
2025-11-24 12:13:23	179	3,098.0000	XLON	05003050000129729-E0PK7sW4AJnI
2025-11-24 12:13:26	74	3,097.0000	XLON	05003050000130678-E0PK7sW4AJrH
2025-11-24 12:13:26	151	3,097.0000	XLON	07003070000133291-E0PK7sW4AJrJ
2025-11-24 12:26:20	320	3,099.0000	XLON	07003070000136894-E0PK7sW4APtU
2025-11-24 12:27:11	261	3,097.0000	XLON	07003070000133967-E0PK7sW4AQOQ
2025-11-24 12:27:11	422	3,098.0000	XLON	07003070000136826-E0PK7sW4AQN2
2025-11-24 12:34:37	296	3,101.0000	XLON	05003050000141529-E0PK7sW4AUiH
2025-11-24 12:34:37	310	3,101.0000	XLON	07003070000141489-E0PK7sW4AUiF
2025-11-24 12:40:34	111	3,101.0000	XLON	05003050000144585-E0PK7sW4AYwO
2025-11-24 12:41:37	154	3,101.0000	XLON	07003070000144687-E0PK7sW4AZWq
2025-11-24 12:41:37	33	3,101.0000	XLON	07003070000144687-E0PK7sW4AZWw
2025-11-24 12:43:02	281	3,100.0000	XLON	05003050000144311-E0PK7sW4AaMJ
2025-11-24 12:45:06	270	3,099.0000	XLON	05003050000140902-E0PK7sW4AbQ7
2025-11-24 12:46:36	228	3,100.0000	XLON	07003070000146673-E0PK7sW4AcPG
2025-11-24 12:46:36	164	3,100.0000	XLON	07003070000146768-E0PK7sW4AcPI
2025-11-24 12:54:56	279	3,099.0000	XLON	07003070000150350-E0PK7sW4AhLk
2025-11-24 12:55:59	204	3,097.0000	XLON	05003050000147568-E0PK7sW4AiCx
2025-11-24 12:55:59	419	3,098.0000	XLON	05003050000149791-E0PK7sW4AiAu
2025-11-24 13:03:45	401	3,099.0000	XLON	05003050000153560-E0PK7sW4Ao0V
2025-11-24 13:03:52	232	3,098.0000	XLON	07003070000152903-E0PK7sW4Ao6B
2025-11-24 13:06:50	147	3,097.0000	XLON	07003070000155044-E0PK7sW4AqVD
2025-11-24 13:07:03	157	3,095.0000	XLON	05003050000154418-E0PK7sW4Aqso
2025-11-24 13:12:30	336	3,100.0000	XLON	05003050000157385-E0PK7sW4AuzX
2025-11-24 13:13:01	247	3,099.0000	XLON	05003050000157312-E0PK7sW4AvKJ

​

​

​

​

2025-11-24 13:15:41	229	3,100.0000	XLON	05003050000158655-E0PK7sW4Ax30
2025-11-24 13:16:28	242	3,099.0000	XLON	07003070000159498-E0PK7sW4AxTX
2025-11-24 13:16:38	237	3,098.0000	XLON	05003050000156686-E0PK7sW4Axgv
2025-11-24 13:19:25	236	3,093.0000	XLON	07003070000159802-E0PK7sW4AzOr
2025-11-24 13:20:35	150	3,093.0000	XLON	05003050000161376-E0PK7sW4B0JA
2025-11-24 13:20:44	144	3,092.0000	XLON	07003070000161071-E0PK7sW4B0Rm
2025-11-24 13:20:48	158	3,091.0000	XLON	05003050000161062-E0PK7sW4B0Ua
2025-11-24 13:21:59	202	3,090.0000	XLON	05003050000161889-E0PK7sW4B1WH
2025-11-24 13:22:00	144	3,089.0000	XLON	07003070000161888-E0PK7sW4B1Xk
2025-11-24 13:23:53	144	3,089.0000	XLON	05003050000162790-E0PK7sW4B2bJ
2025-11-24 13:25:10	158	3,087.0000	XLON	07003070000163254-E0PK7sW4B3Tw
2025-11-24 13:27:23	144	3,087.0000	XLON	05003050000164505-E0PK7sW4B546
2025-11-24 13:27:23	4	3,088.0000	XLON	05003050000164620-E0PK7sW4B52p
2025-11-24 13:27:30	216	3,086.0000	XLON	05003050000164226-E0PK7sW4B59G
2025-11-24 13:29:45	177	3,087.0000	XLON	05003050000166060-E0PK7sW4B6ru
2025-11-24 13:30:00	314	3,088.0000	XLON	07003070000166141-E0PK7sW4B7HZ
2025-11-24 13:30:01	314	3,087.0000	XLON	05003050000166116-E0PK7sW4B7P3
2025-11-24 13:31:34	228	3,084.0000	XLON	05003050000168785-E0PK7sW4BBmi
2025-11-24 13:31:34	179	3,085.0000	XLON	07003070000168741-E0PK7sW4BBlm
2025-11-24 13:33:15	211	3,087.0000	XLON	07003070000171113-E0PK7sW4BFi4
2025-11-24 13:33:40	151	3,086.0000	XLON	07003070000170982-E0PK7sW4BGC3
2025-11-24 13:35:03	204	3,083.0000	XLON	07003070000173115-E0PK7sW4BIbE
2025-11-24 13:35:58	189	3,081.0000	XLON	05003050000172963-E0PK7sW4BJsR
2025-11-24 13:36:46	144	3,081.0000	XLON	07003070000174370-E0PK7sW4BLG5
2025-11-24 13:36:53	202	3,080.0000	XLON	05003050000174381-E0PK7sW4BLQC
2025-11-24 13:38:25	144	3,080.0000	XLON	05003050000176032-E0PK7sW4BOFP
2025-11-24 13:38:31	120	3,079.0000	XLON	07003070000176021-E0PK7sW4BOOb
2025-11-24 13:38:33	10	3,078.0000	XLON	05003050000176033-E0PK7sW4BOVO
2025-11-24 13:38:33	38	3,079.0000	XLON	07003070000176021-E0PK7sW4BOUd
2025-11-24 13:40:03	175	3,081.0000	XLON	05003050000177382-E0PK7sW4BQdo
2025-11-24 13:40:03	27	3,081.0000	XLON	05003050000177382-E0PK7sW4BQdg
2025-11-24 13:40:03	144	3,082.0000	XLON	07003070000177397-E0PK7sW4BQcy
2025-11-24 13:41:46	216	3,077.0000	XLON	05003050000178902-E0PK7sW4BUAF
2025-11-24 13:41:46	173	3,078.0000	XLON	07003070000178897-E0PK7sW4BU9q
2025-11-24 13:43:18	145	3,076.0000	XLON	05003050000180527-E0PK7sW4BXQg
2025-11-24 13:44:45	158	3,074.0000	XLON	07003070000180372-E0PK7sW4BZfm
2025-11-24 13:44:50	216	3,074.0000	XLON	07003070000181856-E0PK7sW4BZry
2025-11-24 13:45:11	158	3,073.0000	XLON	05003050000180384-E0PK7sW4BahZ
2025-11-24 13:45:12	156	3,072.0000	XLON	05003050000181885-E0PK7sW4Baj6
2025-11-24 13:46:32	173	3,072.0000	XLON	07003070000183474-E0PK7sW4Bd3t
2025-11-24 13:47:09	2	3,071.0000	XLON	05003050000183456-E0PK7sW4Be1S
2025-11-24 13:47:09	149	3,071.0000	XLON	05003050000183456-E0PK7sW4Be1W
2025-11-24 13:49:00	173	3,070.0000	XLON	07003070000184894-E0PK7sW4BgTQ
2025-11-24 13:49:08	145	3,069.0000	XLON	05003050000184859-E0PK7sW4Bgxu
2025-11-24 13:50:57	173	3,069.0000	XLON	07003070000187309-E0PK7sW4BlcL
2025-11-24 13:51:04	145	3,068.0000	XLON	05003050000186877-E0PK7sW4Blxz

​

​

​

​

2025-11-24 13:51:40	216	3,067.0000	XLON	05003050000188414-E0PK7sW4Bmst
2025-11-24 13:54:03	158	3,073.0000	XLON	05003050000190334-E0PK7sW4BrCb
2025-11-24 13:54:04	144	3,072.0000	XLON	07003070000190301-E0PK7sW4BrEh
2025-11-24 13:54:59	202	3,071.0000	XLON	07003070000191288-E0PK7sW4BsP4
2025-11-24 13:55:21	144	3,070.0000	XLON	05003050000191240-E0PK7sW4Bt5i
2025-11-24 13:56:33	158	3,069.0000	XLON	07003070000192743-E0PK7sW4Bvu6
2025-11-24 13:58:10	144	3,075.0000	XLON	07003070000194122-E0PK7sW4BzC8
2025-11-24 13:58:30	24	3,074.0000	XLON	07003070000193932-E0PK7sW4BzsW
2025-11-24 13:58:30	158	3,074.0000	XLON	07003070000193932-E0PK7sW4BzsZ
2025-11-24 13:59:55	144	3,076.0000	XLON	07003070000195354-E0PK7sW4C22i
2025-11-24 14:00:39	202	3,079.0000	XLON	07003070000195980-E0PK7sW4C4PR
2025-11-24 14:00:47	148	3,077.0000	XLON	07003070000195700-E0PK7sW4C4nu
2025-11-24 14:01:44	173	3,083.0000	XLON	07003070000197211-E0PK7sW4C6iu
2025-11-24 14:02:06	145	3,082.0000	XLON	05003050000197162-E0PK7sW4C7PA
2025-11-24 14:04:07	3	3,083.0000	XLON	07003070000198906-E0PK7sW4CAKJ
2025-11-24 14:04:14	193	3,083.0000	XLON	05003050000199023-E0PK7sW4CATp
2025-11-24 14:05:09	173	3,082.0000	XLON	07003070000198221-E0PK7sW4CBYo
2025-11-24 14:05:30	216	3,080.0000	XLON	05003050000199344-E0PK7sW4CCGv
2025-11-24 14:07:42	1	3,086.0000	XLON	05003050000201641-E0PK7sW4CFFm
2025-11-24 14:07:42	144	3,086.0000	XLON	05003050000201641-E0PK7sW4CFFo
2025-11-24 14:08:38	158	3,087.0000	XLON	05003050000202298-E0PK7sW4CGL2
2025-11-24 14:10:05	158	3,087.0000	XLON	07003070000203358-E0PK7sW4CHxI
2025-11-24 14:10:09	202	3,086.0000	XLON	07003070000201921-E0PK7sW4CIEv
2025-11-24 14:11:30	3	3,087.0000	XLON	05003050000204687-E0PK7sW4CKK1
2025-11-24 14:11:41	155	3,087.0000	XLON	07003070000204619-E0PK7sW4CKVl
2025-11-24 14:12:44	173	3,085.0000	XLON	07003070000201587-E0PK7sW4CMAU
2025-11-24 14:13:11	3	3,084.0000	XLON	05003050000205964-E0PK7sW4CMih
2025-11-24 14:13:57	152	3,085.0000	XLON	05003050000206486-E0PK7sW4CNWz
2025-11-24 14:13:59	115	3,084.0000	XLON	05003050000205991-E0PK7sW4CNZM
2025-11-24 14:13:59	82	3,084.0000	XLON	05003050000205991-E0PK7sW4CNZO
2025-11-24 14:15:17	158	3,084.0000	XLON	07003070000207142-E0PK7sW4CP70
2025-11-24 14:15:24	158	3,083.0000	XLON	05003050000207223-E0PK7sW4CPJ5
2025-11-24 14:16:42	144	3,083.0000	XLON	05003050000208498-E0PK7sW4CQjY
2025-11-24 14:18:10	25	3,083.0000	XLON	07003070000209472-E0PK7sW4CSTl
2025-11-24 14:18:19	177	3,083.0000	XLON	07003070000209472-E0PK7sW4CScc
2025-11-24 14:19:25	184	3,082.0000	XLON	07003070000207143-E0PK7sW4CTyC
2025-11-24 14:20:45	144	3,082.0000	XLON	07003070000210611-E0PK7sW4CVQ1
2025-11-24 14:21:55	144	3,084.0000	XLON	05003050000211926-E0PK7sW4CWV0
2025-11-24 14:22:14	196	3,083.0000	XLON	05003050000211903-E0PK7sW4CWob
2025-11-24 14:24:30	158	3,080.0000	XLON	05003050000212884-E0PK7sW4CZFP
2025-11-24 14:24:30	144	3,081.0000	XLON	07003070000212765-E0PK7sW4CZDa
2025-11-24 14:29:09	126	3,083.0000	XLON	07003070000217472-E0PK7sW4CfLl
2025-11-24 14:29:09	32	3,083.0000	XLON	07003070000217472-E0PK7sW4CfLn
2025-11-24 14:29:51	3	3,084.0000	XLON	05003050000218049-E0PK7sW4CgCI
2025-11-24 14:30:40	10	3,081.0000	XLON	07003070000217473-E0PK7sW4ChZZ
2025-11-24 14:30:40	337	3,082.0000	XLON	05003050000217596-E0PK7sW4ChYO

​

​

​

​

2025-11-24 14:30:44	12	3,081.0000	XLON	07003070000217473-E0PK7sW4ChdM
2025-11-24 14:31:34	178	3,082.0000	XLON	05003050000219382-E0PK7sW4CiiX
2025-11-24 14:31:34	157	3,082.0000	XLON	05003050000219382-E0PK7sW4Cii9
2025-11-24 14:33:41	251	3,083.0000	XLON	05003050000220386-E0PK7sW4CkW5
2025-11-24 14:34:51	341	3,082.0000	XLON	05003050000221391-E0PK7sW4ClfX
2025-11-24 14:36:12	123	3,081.0000	XLON	07003070000217473-E0PK7sW4Cn0N
2025-11-24 14:36:14	160	3,080.0000	XLON	07003070000218454-E0PK7sW4Cn31
2025-11-24 14:36:14	90	3,080.0000	XLON	05003050000220972-E0PK7sW4Cn3B
2025-11-24 14:36:14	110	3,080.0000	XLON	07003070000218454-E0PK7sW4Cn39
2025-11-24 14:37:10	191	3,080.0000	XLON	07003070000222198-E0PK7sW4Co3n
2025-11-24 14:37:12	223	3,079.0000	XLON	05003050000222352-E0PK7sW4Co7z
2025-11-24 14:39:13	202	3,079.0000	XLON	05003050000224072-E0PK7sW4Cpwy
2025-11-24 14:43:37	423	3,080.0000	XLON	07003070000226219-E0PK7sW4Ctby
2025-11-24 14:45:21	259	3,080.0000	XLON	07003070000226828-E0PK7sW4CvQ8
2025-11-24 14:47:19	486	3,083.0000	XLON	07003070000228040-E0PK7sW4CxDw
2025-11-24 14:48:21	75	3,087.0000	XLON	07003070000228625-E0PK7sW4CyUr
2025-11-24 14:48:49	353	3,086.0000	XLON	05003050000228724-E0PK7sW4Cyp0
2025-11-24 14:49:16	306	3,084.0000	XLON	07003070000228771-E0PK7sW4CzIP
2025-11-24 14:50:10	166	3,085.0000	XLON	05003050000229507-E0PK7sW4D0G7
2025-11-24 14:50:10	166	3,085.0000	XLON	07003070000229317-E0PK7sW4D0G9
2025-11-24 14:50:29	181	3,084.0000	XLON	05003050000229508-E0PK7sW4D0cS
2025-11-24 14:51:33	159	3,082.0000	XLON	07003070000230299-E0PK7sW4D20K
2025-11-24 14:53:13	160	3,085.0000	XLON	05003050000231555-E0PK7sW4D3yy
2025-11-24 14:53:13	13	3,085.0000	XLON	05003050000231555-E0PK7sW4D3z0
2025-11-24 14:53:21	202	3,084.0000	XLON	07003070000231345-E0PK7sW4D46a
2025-11-24 14:53:40	187	3,083.0000	XLON	05003050000231528-E0PK7sW4D4Nk
2025-11-24 14:54:57	187	3,087.0000	XLON	05003050000232668-E0PK7sW4D5nZ
2025-11-24 14:55:26	158	3,086.0000	XLON	07003070000232432-E0PK7sW4D6SC
2025-11-24 14:57:01	158	3,085.0000	XLON	05003050000233828-E0PK7sW4D8Aa
2025-11-24 14:57:23	173	3,084.0000	XLON	07003070000233640-E0PK7sW4D8V4
2025-11-24 14:58:57	133	3,082.0000	XLON	05003050000235577-E0PK7sW4DATo
2025-11-24 14:58:57	69	3,082.0000	XLON	05003050000235577-E0PK7sW4DATq
2025-11-24 14:59:59	158	3,081.0000	XLON	07003070000234721-E0PK7sW4DBGp
2025-11-24 15:00:00	195	3,080.0000	XLON	07003070000235962-E0PK7sW4DBIx
2025-11-24 15:02:19	146	3,079.0000	XLON	05003050000238090-E0PK7sW4DDbK
2025-11-24 15:03:35	144	3,078.0000	XLON	07003070000237518-E0PK7sW4DEyU
2025-11-24 15:03:35	224	3,079.0000	XLON	07003070000238589-E0PK7sW4DExF
2025-11-24 15:06:44	186	3,077.0000	XLON	07003070000239648-E0PK7sW4DHmG
2025-11-24 15:07:56	153	3,075.0000	XLON	05003050000239020-E0PK7sW4DIng
2025-11-24 15:07:56	92	3,075.0000	XLON	05003050000239817-E0PK7sW4DIni
2025-11-24 15:07:56	10	3,075.0000	XLON	05003050000239020-E0PK7sW4DInZ
2025-11-24 15:09:28	181	3,075.0000	XLON	05003050000241621-E0PK7sW4DKQ8
2025-11-24 15:09:28	111	3,075.0000	XLON	05003050000239817-E0PK7sW4DKPi
2025-11-24 15:09:56	341	3,074.0000	XLON	07003070000242426-E0PK7sW4DL0s
2025-11-24 15:10:05	156	3,073.0000	XLON	07003070000240808-E0PK7sW4DLCC
2025-11-24 15:10:05	2	3,073.0000	XLON	07003070000241454-E0PK7sW4DLCG

​

​

​

​

2025-11-24 15:10:13	310	3,073.0000	XLON	07003070000241454-E0PK7sW4DLPI
2025-11-24 15:11:35	235	3,072.0000	XLON	05003050000243902-E0PK7sW4DN2u
2025-11-24 15:11:57	199	3,071.0000	XLON	07003070000243747-E0PK7sW4DNTd
2025-11-24 15:13:28	153	3,068.0000	XLON	07003070000244125-E0PK7sW4DPKn
2025-11-24 15:13:28	174	3,069.0000	XLON	05003050000244831-E0PK7sW4DPJV
2025-11-24 15:14:53	208	3,069.0000	XLON	07003070000245887-E0PK7sW4DR5Y
2025-11-24 15:18:12	305	3,072.0000	XLON	05003050000247393-E0PK7sW4DVH7
2025-11-24 15:19:56	269	3,071.0000	XLON	07003070000247983-E0PK7sW4DXBU
2025-11-24 15:19:56	318	3,071.0000	XLON	07003070000247983-E0PK7sW4DXBY
2025-11-24 15:21:51	3	3,074.0000	XLON	05003050000248717-E0PK7sW4DZne
2025-11-24 15:22:06	270	3,074.0000	XLON	05003050000248799-E0PK7sW4Da3q
2025-11-24 15:22:06	94	3,074.0000	XLON	05003050000248799-E0PK7sW4Da3s
2025-11-24 15:22:22	368	3,073.0000	XLON	05003050000248646-E0PK7sW4DaPs
2025-11-24 15:23:20	53	3,072.0000	XLON	07003070000248902-E0PK7sW4DbKy
2025-11-24 15:23:20	105	3,072.0000	XLON	07003070000248902-E0PK7sW4DbLB
2025-11-24 15:23:42	196	3,070.0000	XLON	05003050000249067-E0PK7sW4Dc6t
2025-11-24 15:24:51	33	3,069.0000	XLON	07003070000249385-E0PK7sW4DdPC
2025-11-24 15:24:55	294	3,069.0000	XLON	07003070000249400-E0PK7sW4DdQp

​

​

​

​

​

25 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,041 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,935,489 ordinary shares in treasury, and has 1,824,027,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,327,819 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 November 2025
Number of ordinary shares purchased:	60,041
Highest price paid per share (p):	3061
Lowest price paid per share (p):	3031
Volume weighted average price paid per share (p):	3043.2937

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-25 07:02:02	31	3,041.0000	XLON	05003050000004582-E0PKmw1uqcwv
2025-11-25 07:02:02	144	3,042.0000	XLON	07003070000004609-E0PKmw1uqcw6
2025-11-25 07:02:02	120	3,042.0000	XLON	07003070000004609-E0PKmw1uqcw4
2025-11-25 07:02:45	225	3,044.0000	XLON	05003050000005005-E0PKmw1uqf2r
2025-11-25 07:04:23	89	3,049.0000	XLON	07003070000005348-E0PKmw1uqibF
2025-11-25 07:04:52	195	3,049.0000	XLON	07003070000005424-E0PKmw1uqjII
2025-11-25 07:06:08	10	3,055.0000	XLON	05003050000005656-E0PKmw1uqmh1
2025-11-25 07:06:08	100	3,055.0000	XLON	05003050000005656-E0PKmw1uqmh3
2025-11-25 07:06:15	287	3,052.0000	XLON	05003050000005630-E0PKmw1uqmuI
2025-11-25 07:08:26	183	3,053.0000	XLON	05003050000005924-E0PKmw1uqrkX
2025-11-25 07:08:26	54	3,053.0000	XLON	05003050000005924-E0PKmw1uqrkZ
2025-11-25 07:08:26	255	3,054.0000	XLON	05003050000005939-E0PKmw1uqrjw
2025-11-25 07:09:21	241	3,050.0000	XLON	07003070000006244-E0PKmw1uqthO
2025-11-25 07:13:35	269	3,046.0000	XLON	07003070000006486-E0PKmw1ur2Uj
2025-11-25 07:14:30	237	3,037.0000	XLON	07003070000006957-E0PKmw1ur3uX
2025-11-25 07:16:01	335	3,046.0000	XLON	05003050000007620-E0PKmw1ur6L1

​ ​

2025-11-25 07:16:31	186	3,047.0000	XLON	05003050000007660-E0PKmw1ur77T
2025-11-25 07:23:00	380	3,061.0000	XLON	07003070000010588-E0PKmw1urDuj
2025-11-25 07:23:00	271	3,060.0000	XLON	05003050000010285-E0PKmw1urDvI
2025-11-25 07:24:56	256	3,059.0000	XLON	05003050000011053-E0PKmw1urGLF
2025-11-25 07:27:11	224	3,058.0000	XLON	07003070000012804-E0PKmw1urJLu
2025-11-25 07:30:53	273	3,055.0000	XLON	07003070000013610-E0PKmw1urNwR
2025-11-25 07:31:22	245	3,052.0000	XLON	07003070000014054-E0PKmw1urOqo
2025-11-25 07:35:45	280	3,055.0000	XLON	05003050000016482-E0PKmw1urSma
2025-11-25 07:36:00	420	3,054.0000	XLON	05003050000016371-E0PKmw1urT2Z
2025-11-25 07:39:34	266	3,057.0000	XLON	07003070000018190-E0PKmw1urVpn
2025-11-25 07:42:18	239	3,057.0000	XLON	07003070000018748-E0PKmw1urYsX
2025-11-25 07:44:30	239	3,054.0000	XLON	05003050000019245-E0PKmw1urbV6
2025-11-25 07:47:30	229	3,051.0000	XLON	07003070000019540-E0PKmw1urf1q
2025-11-25 07:48:32	246	3,050.0000	XLON	07003070000021412-E0PKmw1urfzT
2025-11-25 07:53:44	364	3,049.0000	XLON	07003070000023509-E0PKmw1urlCE
2025-11-25 07:54:22	318	3,049.0000	XLON	05003050000023834-E0PKmw1urlmu
2025-11-25 07:54:23	55	3,048.0000	XLON	07003070000022131-E0PKmw1urlsV
2025-11-25 07:54:23	199	3,048.0000	XLON	07003070000022131-E0PKmw1urlsZ
2025-11-25 08:00:34	242	3,046.0000	XLON	05003050000024554-E0PKmw1urrcg
2025-11-25 08:01:18	161	3,043.0000	XLON	05003050000024461-E0PKmw1ursLN
2025-11-25 08:03:51	167	3,038.0000	XLON	05003050000026942-E0PKmw1uruOk
2025-11-25 08:06:07	396	3,041.0000	XLON	07003070000030077-E0PKmw1urwMJ
2025-11-25 08:11:36	224	3,044.0000	XLON	05003050000032577-E0PKmw1us0Yb
2025-11-25 08:12:15	301	3,043.0000	XLON	07003070000032124-E0PKmw1us0zh
2025-11-25 08:17:34	2	3,044.0000	XLON	05003050000035350-E0PKmw1us5Td
2025-11-25 08:17:34	10	3,044.0000	XLON	05003050000035350-E0PKmw1us5Tf
2025-11-25 08:18:28	13	3,047.0000	XLON	07003070000035886-E0PKmw1us6Lq
2025-11-25 08:18:28	308	3,047.0000	XLON	07003070000035886-E0PKmw1us6Ls
2025-11-25 08:19:21	319	3,048.0000	XLON	05003050000036040-E0PKmw1us7AW
2025-11-25 08:21:03	102	3,045.0000	XLON	07003070000036244-E0PKmw1us8Ne
2025-11-25 08:21:03	90	3,045.0000	XLON	07003070000036244-E0PKmw1us8Nc
2025-11-25 08:21:03	388	3,046.0000	XLON	05003050000035645-E0PKmw1us8M7
2025-11-25 08:27:44	197	3,047.0000	XLON	07003070000039815-E0PKmw1usF8q
2025-11-25 08:27:48	261	3,045.0000	XLON	05003050000039605-E0PKmw1usFFC
2025-11-25 08:30:19	209	3,045.0000	XLON	07003070000040504-E0PKmw1usHqF
2025-11-25 08:33:02	219	3,043.0000	XLON	07003070000041184-E0PKmw1usKVc
2025-11-25 08:36:12	208	3,045.0000	XLON	05003050000042710-E0PKmw1usNUG
2025-11-25 08:36:51	230	3,043.0000	XLON	05003050000042282-E0PKmw1usO0p
2025-11-25 08:38:13	250	3,041.0000	XLON	05003050000043919-E0PKmw1usPIy
2025-11-25 08:40:14	171	3,037.0000	XLON	07003070000044672-E0PKmw1usRDQ
2025-11-25 08:45:51	161	3,038.0000	XLON	07003070000045868-E0PKmw1usVNa
2025-11-25 08:48:40	291	3,038.0000	XLON	07003070000047985-E0PKmw1usWyu
2025-11-25 08:49:27	223	3,036.0000	XLON	07003070000048778-E0PKmw1usXZE
2025-11-25 08:52:04	312	3,034.0000	XLON	07003070000049279-E0PKmw1usYlQ
2025-11-25 08:57:29	226	3,035.0000	XLON	07003070000049877-E0PKmw1uscK0
2025-11-25 08:59:10	261	3,033.0000	XLON	05003050000049661-E0PKmw1usdW0
2025-11-25 09:02:01	70	3,031.0000	XLON	07003070000052290-E0PKmw1usfZi
2025-11-25 09:02:01	6	3,031.0000	XLON	07003070000052290-E0PKmw1usfZn
2025-11-25 09:02:01	116	3,031.0000	XLON	07003070000052290-E0PKmw1usfZq
2025-11-25 09:06:06	90	3,032.0000	XLON	05003050000054070-E0PKmw1usiS6
2025-11-25 09:06:06	200	3,032.0000	XLON	05003050000054070-E0PKmw1usiS3
2025-11-25 09:08:07	336	3,033.0000	XLON	05003050000055082-E0PKmw1usjYj
2025-11-25 09:16:59	71	3,040.0000	XLON	05003050000058782-E0PKmw1usq7d
2025-11-25 09:16:59	328	3,040.0000	XLON	05003050000058782-E0PKmw1usq7f
2025-11-25 09:17:11	473	3,039.0000	XLON	07003070000058873-E0PKmw1usqDJ
2025-11-25 09:27:01	179	3,037.0000	XLON	05003050000059100-E0PKmw1uswY3
2025-11-25 09:27:01	75	3,037.0000	XLON	05003050000059100-E0PKmw1uswY5
2025-11-25 09:28:35	298	3,037.0000	XLON	05003050000062519-E0PKmw1usxOx

​

​

​

​

2025-11-25 09:30:41	143	3,036.0000	XLON	05003050000062496-E0PKmw1usz7E
2025-11-25 09:31:53	167	3,036.0000	XLON	05003050000062496-E0PKmw1ut05D
2025-11-25 09:31:53	64	3,036.0000	XLON	05003050000062496-E0PKmw1ut05F
2025-11-25 09:35:51	316	3,037.0000	XLON	07003070000065685-E0PKmw1ut4GQ
2025-11-25 09:44:08	399	3,039.0000	XLON	07003070000068088-E0PKmw1utAGt
2025-11-25 09:45:33	283	3,037.0000	XLON	07003070000066897-E0PKmw1utBXg
2025-11-25 09:45:33	265	3,038.0000	XLON	07003070000066698-E0PKmw1utBWR
2025-11-25 09:47:15	218	3,037.0000	XLON	07003070000069836-E0PKmw1utCqG
2025-11-25 09:53:00	176	3,037.0000	XLON	07003070000071783-E0PKmw1utHmq
2025-11-25 09:58:07	207	3,037.0000	XLON	05003050000072571-E0PKmw1utLWT
2025-11-25 10:02:13	284	3,041.0000	XLON	05003050000075515-E0PKmw1utOUf
2025-11-25 10:02:13	100	3,041.0000	XLON	05003050000075515-E0PKmw1utOUh
2025-11-25 10:04:00	480	3,040.0000	XLON	07003070000075568-E0PKmw1utPgs
2025-11-25 10:13:54	18	3,041.0000	XLON	05003050000079396-E0PKmw1utVYm
2025-11-25 10:13:54	450	3,041.0000	XLON	05003050000079396-E0PKmw1utVYo
2025-11-25 10:14:10	264	3,040.0000	XLON	05003050000077517-E0PKmw1utVtX
2025-11-25 10:24:58	373	3,041.0000	XLON	07003070000082976-E0PKmw1utcd6
2025-11-25 10:26:38	377	3,041.0000	XLON	05003050000083797-E0PKmw1utdjO
2025-11-25 10:27:34	440	3,040.0000	XLON	05003050000082229-E0PKmw1uteIL
2025-11-25 10:27:36	155	3,039.0000	XLON	07003070000083145-E0PKmw1uteMe
2025-11-25 10:33:52	148	3,037.0000	XLON	07003070000084321-E0PKmw1uthgC
2025-11-25 10:34:41	192	3,036.0000	XLON	05003050000084120-E0PKmw1uthyy
2025-11-25 10:42:55	272	3,040.0000	XLON	05003050000089268-E0PKmw1utnHz
2025-11-25 10:46:31	294	3,041.0000	XLON	05003050000089897-E0PKmw1utpQp
2025-11-25 10:46:52	164	3,040.0000	XLON	05003050000089898-E0PKmw1utpeS
2025-11-25 10:46:52	150	3,040.0000	XLON	07003070000090164-E0PKmw1utpeQ
2025-11-25 10:51:37	289	3,040.0000	XLON	07003070000092752-E0PKmw1utsB5
2025-11-25 10:59:50	175	3,040.0000	XLON	05003050000095372-E0PKmw1utwm9
2025-11-25 11:00:45	224	3,040.0000	XLON	05003050000095651-E0PKmw1utxYK
2025-11-25 11:04:22	324	3,041.0000	XLON	07003070000097628-E0PKmw1uu0Ti
2025-11-25 11:07:25	67	3,039.0000	XLON	07003070000095286-E0PKmw1uu29A
2025-11-25 11:07:36	22	3,039.0000	XLON	07003070000095286-E0PKmw1uu2Cm
2025-11-25 11:10:34	314	3,040.0000	XLON	07003070000099930-E0PKmw1uu3Ok
2025-11-25 11:15:50	323	3,040.0000	XLON	07003070000101457-E0PKmw1uu5vK
2025-11-25 11:16:25	236	3,038.0000	XLON	05003050000091221-E0PKmw1uu6HT
2025-11-25 11:16:25	357	3,039.0000	XLON	07003070000095286-E0PKmw1uu6FY
2025-11-25 11:21:54	284	3,038.0000	XLON	07003070000102678-E0PKmw1uu9Lf
2025-11-25 11:31:22	430	3,038.0000	XLON	07003070000107579-E0PKmw1uuEG8
2025-11-25 11:37:48	344	3,039.0000	XLON	05003050000109645-E0PKmw1uuHXi
2025-11-25 11:40:41	301	3,039.0000	XLON	05003050000110184-E0PKmw1uuJ0C
2025-11-25 11:43:16	266	3,047.0000	XLON	05003050000112077-E0PKmw1uuQPF
2025-11-25 11:43:18	310	3,045.0000	XLON	07003070000112336-E0PKmw1uuQei
2025-11-25 11:44:43	261	3,048.0000	XLON	07003070000113603-E0PKmw1uubVl
2025-11-25 11:44:43	201	3,049.0000	XLON	05003050000113255-E0PKmw1uubSq
2025-11-25 11:48:06	237	3,042.0000	XLON	05003050000115150-E0PKmw1uulYe
2025-11-25 12:02:01	377	3,041.0000	XLON	05003050000123428-E0PKmw1uuzF7
2025-11-25 12:02:43	199	3,040.0000	XLON	05003050000119921-E0PKmw1uv02U
2025-11-25 12:02:43	227	3,040.0000	XLON	07003070000123745-E0PKmw1uv02Y
2025-11-25 12:06:36	272	3,042.0000	XLON	07003070000125344-E0PKmw1uv2yj
2025-11-25 12:16:10	370	3,044.0000	XLON	07003070000130178-E0PKmw1uvAYW
2025-11-25 12:16:13	71	3,043.0000	XLON	07003070000129918-E0PKmw1uvAdL
2025-11-25 12:16:13	391	3,043.0000	XLON	07003070000129918-E0PKmw1uvAdG
2025-11-25 12:19:04	187	3,040.0000	XLON	07003070000130869-E0PKmw1uvCjP
2025-11-25 12:25:19	272	3,039.0000	XLON	05003050000131198-E0PKmw1uvGyP
2025-11-25 12:32:08	200	3,041.0000	XLON	07003070000135589-E0PKmw1uvMTb
2025-11-25 12:33:30	377	3,041.0000	XLON	07003070000140344-E0PKmw1uvNp5
2025-11-25 12:34:27	175	3,040.0000	XLON	05003050000139647-E0PKmw1uvOzk
2025-11-25 12:34:27	195	3,040.0000	XLON	05003050000139678-E0PKmw1uvOzm

​

​

​

​

2025-11-25 12:37:15	332	3,039.0000	XLON	05003050000134468-E0PKmw1uvRPv
2025-11-25 12:44:30	268	3,040.0000	XLON	05003050000143142-E0PKmw1uvYSa
2025-11-25 12:49:34	446	3,042.0000	XLON	05003050000147726-E0PKmw1uvcRG
2025-11-25 12:49:52	395	3,041.0000	XLON	05003050000146760-E0PKmw1uvdGy
2025-11-25 12:56:01	100	3,041.0000	XLON	05003050000150678-E0PKmw1uvinM
2025-11-25 12:56:01	350	3,041.0000	XLON	05003050000150678-E0PKmw1uvinO
2025-11-25 12:57:41	226	3,040.0000	XLON	07003070000148919-E0PKmw1uvkGg
2025-11-25 13:02:51	7	3,043.0000	XLON	07003070000154135-E0PKmw1uvoQk
2025-11-25 13:02:51	443	3,043.0000	XLON	07003070000154135-E0PKmw1uvoQm
2025-11-25 13:04:25	342	3,042.0000	XLON	07003070000154940-E0PKmw1uvr8e
2025-11-25 13:05:00	372	3,041.0000	XLON	07003070000153855-E0PKmw1uvrin
2025-11-25 13:08:20	163	3,039.0000	XLON	07003070000155636-E0PKmw1uvviy
2025-11-25 13:08:38	178	3,038.0000	XLON	05003050000155459-E0PKmw1uvvyV
2025-11-25 13:11:14	148	3,036.0000	XLON	05003050000157035-E0PKmw1uvyNS
2025-11-25 13:11:14	207	3,037.0000	XLON	07003070000157225-E0PKmw1uvyM0
2025-11-25 13:17:18	163	3,036.0000	XLON	05003050000159467-E0PKmw1uw3nS
2025-11-25 13:17:26	222	3,035.0000	XLON	07003070000159713-E0PKmw1uw3tB
2025-11-25 13:24:25	298	3,036.0000	XLON	05003050000163187-E0PKmw1uw8sH
2025-11-25 13:24:40	333	3,035.0000	XLON	07003070000162917-E0PKmw1uw93g
2025-11-25 13:24:51	232	3,034.0000	XLON	05003050000162329-E0PKmw1uw9Ge
2025-11-25 13:27:27	261	3,034.0000	XLON	07003070000165312-E0PKmw1uwBRv
2025-11-25 13:27:30	237	3,033.0000	XLON	05003050000164329-E0PKmw1uwBWN
2025-11-25 13:27:49	231	3,033.0000	XLON	07003070000165509-E0PKmw1uwBu9
2025-11-25 13:28:02	356	3,032.0000	XLON	07003070000164643-E0PKmw1uwC94
2025-11-25 13:28:10	148	3,031.0000	XLON	05003050000165177-E0PKmw1uwCIn
2025-11-25 13:30:09	235	3,034.0000	XLON	07003070000167332-E0PKmw1uwF9O
2025-11-25 13:31:03	2	3,034.0000	XLON	07003070000168660-E0PKmw1uwHso
2025-11-25 13:31:11	258	3,034.0000	XLON	07003070000168660-E0PKmw1uwIIf
2025-11-25 13:31:54	202	3,033.0000	XLON	07003070000167123-E0PKmw1uwKCV
2025-11-25 13:32:52	176	3,036.0000	XLON	05003050000170136-E0PKmw1uwM4u
2025-11-25 13:33:21	198	3,037.0000	XLON	07003070000171286-E0PKmw1uwMtc
2025-11-25 13:33:27	14	3,036.0000	XLON	05003050000170903-E0PKmw1uwN4W
2025-11-25 13:35:20	179	3,036.0000	XLON	05003050000173052-E0PKmw1uwQ3h
2025-11-25 13:35:47	148	3,037.0000	XLON	05003050000173266-E0PKmw1uwQrE
2025-11-25 13:36:36	127	3,040.0000	XLON	07003070000174550-E0PKmw1uwS9e
2025-11-25 13:36:36	49	3,040.0000	XLON	07003070000174550-E0PKmw1uwS9L
2025-11-25 13:37:20	117	3,039.0000	XLON	05003050000173954-E0PKmw1uwSqr
2025-11-25 13:37:20	108	3,039.0000	XLON	05003050000173954-E0PKmw1uwSqx
2025-11-25 13:38:13	148	3,039.0000	XLON	05003050000175222-E0PKmw1uwUMB
2025-11-25 13:38:13	222	3,040.0000	XLON	05003050000175272-E0PKmw1uwULI
2025-11-25 13:40:12	3	3,036.0000	XLON	07003070000176777-E0PKmw1uwXw7
2025-11-25 13:40:12	175	3,036.0000	XLON	07003070000176777-E0PKmw1uwXwK
2025-11-25 13:41:53	231	3,037.0000	XLON	05003050000178202-E0PKmw1uwbV1
2025-11-25 13:43:47	237	3,038.0000	XLON	07003070000180137-E0PKmw1uwfCV
2025-11-25 13:44:35	256	3,039.0000	XLON	05003050000181765-E0PKmw1uwgeW
2025-11-25 13:45:00	256	3,038.0000	XLON	07003070000181883-E0PKmw1uwhAF
2025-11-25 13:45:01	169	3,037.0000	XLON	05003050000179816-E0PKmw1uwhGq
2025-11-25 13:48:37	193	3,037.0000	XLON	07003070000184264-E0PKmw1uwp8y
2025-11-25 13:50:36	193	3,040.0000	XLON	05003050000188507-E0PKmw1uwu8Y
2025-11-25 13:51:18	216	3,041.0000	XLON	05003050000189189-E0PKmw1uwwjD
2025-11-25 13:52:41	328	3,042.0000	XLON	07003070000190888-E0PKmw1uwzPU
2025-11-25 13:54:28	6	3,043.0000	XLON	05003050000191920-E0PKmw1ux2nD
2025-11-25 13:54:28	316	3,043.0000	XLON	05003050000191920-E0PKmw1ux2nF
2025-11-25 13:54:40	230	3,042.0000	XLON	05003050000191838-E0PKmw1ux39Z
2025-11-25 13:56:03	199	3,041.0000	XLON	07003070000193959-E0PKmw1ux5eD
2025-11-25 13:57:46	166	3,041.0000	XLON	05003050000194261-E0PKmw1ux9I2
2025-11-25 13:58:45	175	3,039.0000	XLON	05003050000193534-E0PKmw1uxAKb
2025-11-25 13:58:45	78	3,039.0000	XLON	05003050000193534-E0PKmw1uxAKN

​

​

​

​

2025-11-25 13:58:45	19	3,039.0000	XLON	05003050000193534-E0PKmw1uxAKU
2025-11-25 13:59:44	194	3,039.0000	XLON	07003070000196818-E0PKmw1uxBQu
2025-11-25 14:02:01	198	3,039.0000	XLON	07003070000198951-E0PKmw1uxF80
2025-11-25 14:02:07	246	3,038.0000	XLON	05003050000196402-E0PKmw1uxFXr
2025-11-25 14:02:21	165	3,037.0000	XLON	05003050000198538-E0PKmw1uxFth
2025-11-25 14:02:42	163	3,036.0000	XLON	05003050000200479-E0PKmw1uxGLn
2025-11-25 14:04:37	216	3,039.0000	XLON	05003050000202436-E0PKmw1uxJSX
2025-11-25 14:04:49	166	3,038.0000	XLON	07003070000202598-E0PKmw1uxJfM
2025-11-25 14:07:11	148	3,040.0000	XLON	07003070000205122-E0PKmw1uxPGe
2025-11-25 14:09:05	209	3,040.0000	XLON	07003070000206680-E0PKmw1uxSUQ
2025-11-25 14:10:27	189	3,041.0000	XLON	07003070000208126-E0PKmw1uxUb6
2025-11-25 14:12:41	330	3,044.0000	XLON	07003070000210463-E0PKmw1uxZDO
2025-11-25 14:12:41	13	3,044.0000	XLON	07003070000210463-E0PKmw1uxZDQ
2025-11-25 14:14:17	185	3,045.0000	XLON	07003070000211191-E0PKmw1uxdN8
2025-11-25 14:14:41	300	3,044.0000	XLON	07003070000211989-E0PKmw1uxe8F
2025-11-25 14:16:08	273	3,046.0000	XLON	07003070000213604-E0PKmw1uxgdR
2025-11-25 14:17:47	156	3,047.0000	XLON	05003050000213971-E0PKmw1uxkJM
2025-11-25 14:19:36	231	3,045.0000	XLON	05003050000213124-E0PKmw1uxnQV
2025-11-25 14:19:36	212	3,045.0000	XLON	07003070000215021-E0PKmw1uxnQZ
2025-11-25 14:21:15	237	3,045.0000	XLON	05003050000216335-E0PKmw1uxqaG
2025-11-25 14:21:15	245	3,046.0000	XLON	07003070000217916-E0PKmw1uxqZG
2025-11-25 14:24:12	163	3,045.0000	XLON	07003070000221219-E0PKmw1uxw7E
2025-11-25 14:24:23	205	3,045.0000	XLON	07003070000221388-E0PKmw1uxwFC
2025-11-25 14:24:30	196	3,044.0000	XLON	05003050000220168-E0PKmw1uxwQL
2025-11-25 14:26:15	107	3,045.0000	XLON	07003070000223020-E0PKmw1uxzbk
2025-11-25 14:26:15	91	3,045.0000	XLON	07003070000223020-E0PKmw1uxzbm
2025-11-25 14:26:32	213	3,044.0000	XLON	05003050000222429-E0PKmw1uy0FU
2025-11-25 14:28:09	178	3,043.0000	XLON	07003070000224737-E0PKmw1uy2ug
2025-11-25 14:28:34	207	3,042.0000	XLON	05003050000224013-E0PKmw1uy3Mo
2025-11-25 14:30:00	192	3,042.0000	XLON	07003070000225527-E0PKmw1uy5Rk
2025-11-25 14:31:03	148	3,042.0000	XLON	07003070000227044-E0PKmw1uy7UJ
2025-11-25 14:33:00	222	3,043.0000	XLON	05003050000227606-E0PKmw1uyAME
2025-11-25 14:34:49	281	3,044.0000	XLON	07003070000229813-E0PKmw1uyCc3
2025-11-25 14:35:37	224	3,043.0000	XLON	05003050000229116-E0PKmw1uyET8
2025-11-25 14:38:20	309	3,043.0000	XLON	07003070000232865-E0PKmw1uyIsw
2025-11-25 14:40:06	267	3,045.0000	XLON	05003050000233147-E0PKmw1uyKsO
2025-11-25 14:42:37	220	3,049.0000	XLON	07003070000235367-E0PKmw1uyOi2
2025-11-25 14:42:37	25	3,049.0000	XLON	07003070000235367-E0PKmw1uyOhW
2025-11-25 14:42:37	297	3,050.0000	XLON	05003050000235525-E0PKmw1uyOgj
2025-11-25 14:42:59	179	3,048.0000	XLON	05003050000235631-E0PKmw1uyPAQ
2025-11-25 14:45:04	188	3,049.0000	XLON	05003050000236722-E0PKmw1uyS9w
2025-11-25 14:45:04	189	3,049.0000	XLON	07003070000237110-E0PKmw1uyS9y
2025-11-25 14:47:09	207	3,052.0000	XLON	05003050000238837-E0PKmw1uyVfs
2025-11-25 14:47:28	173	3,051.0000	XLON	05003050000238496-E0PKmw1uyW0p
2025-11-25 14:47:56	175	3,051.0000	XLON	05003050000239194-E0PKmw1uyX1n
2025-11-25 14:49:16	207	3,050.0000	XLON	07003070000239662-E0PKmw1uyYlU
2025-11-25 14:49:29	192	3,049.0000	XLON	05003050000240683-E0PKmw1uyZAy
2025-11-25 14:50:25	167	3,048.0000	XLON	07003070000239455-E0PKmw1uyaYh
2025-11-25 14:51:02	57	3,049.0000	XLON	07003070000242889-E0PKmw1uybaV
2025-11-25 14:53:07	220	3,049.0000	XLON	07003070000244313-E0PKmw1uyez5
2025-11-25 14:54:31	148	3,048.0000	XLON	05003050000242445-E0PKmw1uyh3Z
2025-11-25 14:55:21	163	3,047.0000	XLON	07003070000242890-E0PKmw1uyiVX
2025-11-25 14:56:19	287	3,047.0000	XLON	05003050000246828-E0PKmw1uyja2
2025-11-25 14:58:31	305	3,049.0000	XLON	07003070000249595-E0PKmw1uymPY
2025-11-25 14:59:07	305	3,048.0000	XLON	07003070000249282-E0PKmw1uynJi
2025-11-25 14:59:25	166	3,047.0000	XLON	07003070000250187-E0PKmw1uynvj
2025-11-25 15:01:50	305	3,049.0000	XLON	05003050000251724-E0PKmw1uyrE1
2025-11-25 15:02:52	254	3,049.0000	XLON	05003050000252425-E0PKmw1uysX8

​

​

​

​

2025-11-25 15:04:55	254	3,050.0000	XLON	07003070000254500-E0PKmw1uyvM0
2025-11-25 15:06:31	257	3,050.0000	XLON	05003050000255034-E0PKmw1uyxWy
2025-11-25 15:08:47	314	3,052.0000	XLON	07003070000257361-E0PKmw1uyzbd
2025-11-25 15:09:24	423	3,052.0000	XLON	07003070000257797-E0PKmw1uz0NT
2025-11-25 15:10:34	428	3,051.0000	XLON	05003050000256888-E0PKmw1uz1uK
2025-11-25 15:11:04	187	3,051.0000	XLON	07003070000259428-E0PKmw1uz2Wr
2025-11-25 15:11:04	131	3,051.0000	XLON	07003070000259428-E0PKmw1uz2Wt
2025-11-25 15:12:44	274	3,051.0000	XLON	05003050000260257-E0PKmw1uz4cD
2025-11-25 15:14:24	54	3,052.0000	XLON	07003070000262000-E0PKmw1uz6cn
2025-11-25 15:14:24	219	3,052.0000	XLON	07003070000262000-E0PKmw1uz6cp
2025-11-25 15:14:24	31	3,052.0000	XLON	07003070000262000-E0PKmw1uz6cr
2025-11-25 15:15:05	107	3,050.0000	XLON	05003050000259009-E0PKmw1uz7Zg
2025-11-25 15:15:05	126	3,050.0000	XLON	05003050000259009-E0PKmw1uz7Zk
2025-11-25 15:18:37	347	3,051.0000	XLON	05003050000263456-E0PKmw1uzBoa
2025-11-25 15:20:02	416	3,051.0000	XLON	05003050000263827-E0PKmw1uzDTU
2025-11-25 15:21:05	117	3,051.0000	XLON	07003070000264585-E0PKmw1uzF4r
2025-11-25 15:21:05	410	3,051.0000	XLON	07003070000264585-E0PKmw1uzF4t
2025-11-25 15:22:48	584	3,051.0000	XLON	07003070000265042-E0PKmw1uzHKJ
2025-11-25 15:22:48	27	3,051.0000	XLON	07003070000265042-E0PKmw1uzHKL
2025-11-25 15:23:02	272	3,050.0000	XLON	05003050000262849-E0PKmw1uzHaT
2025-11-25 15:25:28	352	3,051.0000	XLON	07003070000265612-E0PKmw1uzKjX
2025-11-25 15:26:05	374	3,051.0000	XLON	07003070000265963-E0PKmw1uzLnd
2025-11-25 15:28:30	416	3,050.0000	XLON	05003050000265012-E0PKmw1uzOo2

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

26 November 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 60,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 1 December 2025.

26 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 November 2025
Number of ordinary shares purchased:	60,800
Highest price paid per share (p):	3075
Lowest price paid per share (p):	3023
Volume weighted average price paid per share (p):	3041.0658

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-26 07:01:15	223	3,075.0000	XLON	05003050000005550-E0PLVtVqMy0O
2025-11-26 07:01:28	106	3,073.0000	XLON	05003050000005493-E0PLVtVqMyjW
2025-11-26 07:01:28	138	3,073.0000	XLON	05003050000005493-E0PLVtVqMyjZ
2025-11-26 07:03:01	290	3,064.0000	XLON	05003050000005974-E0PLVtVqN1iH
2025-11-26 07:03:01	144	3,065.0000	XLON	05003050000006034-E0PLVtVqN1hn
2025-11-26 07:03:01	49	3,065.0000	XLON	05003050000006034-E0PLVtVqN1hq
2025-11-26 07:03:21	219	3,063.0000	XLON	05003050000005841-E0PLVtVqN2Cm
2025-11-26 07:06:47	166	3,052.0000	XLON	07003070000006343-E0PLVtVqN8tG
2025-11-26 07:07:18	105	3,050.0000	XLON	05003050000006353-E0PLVtVqN9wJ
2025-11-26 07:08:56	61	3,050.0000	XLON	05003050000006353-E0PLVtVqNCHM
2025-11-26 07:12:07	188	3,052.0000	XLON	05003050000007672-E0PLVtVqNI2R
2025-11-26 07:13:46	318	3,059.0000	XLON	05003050000008144-E0PLVtVqNKHF

​ ​

2025-11-26 07:14:39	144	3,059.0000	XLON	05003050000008262-E0PLVtVqNL5q
2025-11-26 07:15:24	166	3,060.0000	XLON	05003050000008685-E0PLVtVqNMSz
2025-11-26 07:16:04	166	3,059.0000	XLON	05003050000008262-E0PLVtVqNNTS
2025-11-26 07:17:51	330	3,056.0000	XLON	05003050000008121-E0PLVtVqNPTk
2025-11-26 07:19:42	288	3,058.0000	XLON	05003050000010330-E0PLVtVqNRIV
2025-11-26 07:21:50	275	3,060.0000	XLON	07003070000011302-E0PLVtVqNTRp
2025-11-26 07:22:09	260	3,058.0000	XLON	07003070000010820-E0PLVtVqNTpa
2025-11-26 07:22:09	1	3,059.0000	XLON	05003050000010858-E0PLVtVqNTop
2025-11-26 07:22:09	324	3,059.0000	XLON	05003050000010858-E0PLVtVqNTor
2025-11-26 07:24:40	227	3,055.0000	XLON	07003070000011665-E0PLVtVqNVtr
2025-11-26 07:26:05	202	3,051.0000	XLON	05003050000012949-E0PLVtVqNY9z
2025-11-26 07:32:15	188	3,048.0000	XLON	05003050000015094-E0PLVtVqNeFj
2025-11-26 07:35:10	37	3,051.0000	XLON	07003070000016977-E0PLVtVqNgoV
2025-11-26 07:35:21	356	3,050.0000	XLON	07003070000016793-E0PLVtVqNgwe
2025-11-26 07:36:30	251	3,049.0000	XLON	07003070000017492-E0PLVtVqNiCW
2025-11-26 07:36:30	23	3,049.0000	XLON	07003070000017492-E0PLVtVqNiCY
2025-11-26 07:36:37	266	3,048.0000	XLON	05003050000016204-E0PLVtVqNiFu
2025-11-26 07:41:20	227	3,046.0000	XLON	07003070000018973-E0PLVtVqNlmw
2025-11-26 07:43:19	226	3,040.0000	XLON	05003050000019252-E0PLVtVqNmtF
2025-11-26 07:46:40	350	3,038.0000	XLON	07003070000020530-E0PLVtVqNpcI
2025-11-26 07:52:37	490	3,037.0000	XLON	05003050000022820-E0PLVtVqNu0z
2025-11-26 07:52:37	421	3,038.0000	XLON	05003050000022951-E0PLVtVqNu05
2025-11-26 07:56:14	214	3,037.0000	XLON	07003070000023964-E0PLVtVqNw9a
2025-11-26 07:56:18	196	3,034.0000	XLON	05003050000023619-E0PLVtVqNwGJ
2025-11-26 08:00:37	194	3,032.0000	XLON	05003050000025487-E0PLVtVqNzgz
2025-11-26 08:00:52	51	3,032.0000	XLON	05003050000025487-E0PLVtVqO01o
2025-11-26 08:04:29	265	3,031.0000	XLON	07003070000028293-E0PLVtVqO35B
2025-11-26 08:06:32	84	3,028.0000	XLON	07003070000030679-E0PLVtVqO5Ga
2025-11-26 08:07:39	254	3,028.0000	XLON	05003050000030803-E0PLVtVqO6GT
2025-11-26 08:07:45	363	3,027.0000	XLON	07003070000030426-E0PLVtVqO6OC
2025-11-26 08:10:23	151	3,023.0000	XLON	07003070000031804-E0PLVtVqO8cB
2025-11-26 08:10:23	265	3,025.0000	XLON	05003050000032243-E0PLVtVqO8Zf
2025-11-26 08:17:50	252	3,037.0000	XLON	05003050000034785-E0PLVtVqOEne
2025-11-26 08:18:05	7	3,035.0000	XLON	05003050000034176-E0PLVtVqOEyD
2025-11-26 08:18:09	61	3,035.0000	XLON	05003050000034176-E0PLVtVqOF1F
2025-11-26 08:23:35	378	3,041.0000	XLON	05003050000037429-E0PLVtVqOIfL
2025-11-26 08:23:40	26	3,040.0000	XLON	07003070000037185-E0PLVtVqOIjw
2025-11-26 08:23:40	285	3,040.0000	XLON	07003070000037185-E0PLVtVqOIjy
2025-11-26 08:30:12	166	3,046.0000	XLON	05003050000040216-E0PLVtVqOMkq
2025-11-26 08:31:03	315	3,047.0000	XLON	05003050000040642-E0PLVtVqONJh
2025-11-26 08:31:03	141	3,047.0000	XLON	05003050000040642-E0PLVtVqONJj
2025-11-26 08:32:36	153	3,048.0000	XLON	05003050000041440-E0PLVtVqOOk3
2025-11-26 08:34:06	201	3,043.0000	XLON	05003050000041505-E0PLVtVqOPwz
2025-11-26 08:34:06	18	3,043.0000	XLON	05003050000041531-E0PLVtVqOPx1
2025-11-26 08:34:06	135	3,043.0000	XLON	05003050000041531-E0PLVtVqOPx3
2025-11-26 08:36:38	229	3,042.0000	XLON	05003050000042278-E0PLVtVqORW5

​

​

​

​

2025-11-26 08:40:11	132	3,040.0000	XLON	07003070000043176-E0PLVtVqOThg
2025-11-26 08:40:15	116	3,040.0000	XLON	07003070000043176-E0PLVtVqOTl5
2025-11-26 08:43:47	222	3,036.0000	XLON	05003050000044384-E0PLVtVqOWh4
2025-11-26 08:43:47	186	3,038.0000	XLON	07003070000044368-E0PLVtVqOWem
2025-11-26 08:56:32	394	3,040.0000	XLON	07003070000050613-E0PLVtVqOhSW
2025-11-26 08:56:32	100	3,040.0000	XLON	07003070000050613-E0PLVtVqOhSY
2025-11-26 08:56:32	20	3,040.0000	XLON	07003070000050613-E0PLVtVqOhSa
2025-11-26 08:56:32	24	3,040.0000	XLON	07003070000050613-E0PLVtVqOhSc
2025-11-26 08:56:41	326	3,039.0000	XLON	05003050000049499-E0PLVtVqOhYc
2025-11-26 09:01:47	270	3,038.0000	XLON	05003050000051694-E0PLVtVqOk9p
2025-11-26 09:05:41	456	3,041.0000	XLON	05003050000053874-E0PLVtVqOlys
2025-11-26 09:05:45	60	3,040.0000	XLON	05003050000053519-E0PLVtVqOm1X
2025-11-26 09:06:18	366	3,040.0000	XLON	05003050000053519-E0PLVtVqOmAx
2025-11-26 09:10:24	112	3,040.0000	XLON	05003050000054852-E0PLVtVqOoWG
2025-11-26 09:10:24	129	3,040.0000	XLON	05003050000054852-E0PLVtVqOoWK
2025-11-26 09:15:59	213	3,041.0000	XLON	07003070000055968-E0PLVtVqOrt8
2025-11-26 09:20:05	267	3,041.0000	XLON	05003050000058374-E0PLVtVqOuKy
2025-11-26 09:20:50	166	3,039.0000	XLON	07003070000055719-E0PLVtVqOuu1
2025-11-26 09:20:50	22	3,039.0000	XLON	07003070000055719-E0PLVtVqOuu3
2025-11-26 09:21:54	126	3,041.0000	XLON	07003070000059318-E0PLVtVqOvZM
2025-11-26 09:21:54	131	3,041.0000	XLON	07003070000059318-E0PLVtVqOvZY
2025-11-26 09:27:21	296	3,040.0000	XLON	07003070000060197-E0PLVtVqOyvh
2025-11-26 09:30:48	178	3,038.0000	XLON	07003070000061985-E0PLVtVqP11X
2025-11-26 09:30:48	121	3,038.0000	XLON	07003070000061985-E0PLVtVqP11j
2025-11-26 09:35:54	255	3,042.0000	XLON	07003070000063887-E0PLVtVqP4Ja
2025-11-26 09:40:16	256	3,043.0000	XLON	05003050000064857-E0PLVtVqP6XB
2025-11-26 09:41:34	47	3,042.0000	XLON	07003070000065627-E0PLVtVqP7NP
2025-11-26 09:42:12	295	3,043.0000	XLON	05003050000066389-E0PLVtVqP7aI
2025-11-26 09:45:10	308	3,042.0000	XLON	05003050000066113-E0PLVtVqP9aa
2025-11-26 09:47:36	293	3,040.0000	XLON	07003070000063542-E0PLVtVqPB5i
2025-11-26 09:53:58	282	3,040.0000	XLON	05003050000069747-E0PLVtVqPDzL
2025-11-26 09:58:41	5	3,042.0000	XLON	07003070000071735-E0PLVtVqPFfz
2025-11-26 09:58:41	307	3,042.0000	XLON	07003070000071735-E0PLVtVqPFg1
2025-11-26 09:59:23	251	3,042.0000	XLON	07003070000071886-E0PLVtVqPFul
2025-11-26 09:59:23	6	3,042.0000	XLON	07003070000071886-E0PLVtVqPFun
2025-11-26 09:59:23	100	3,042.0000	XLON	07003070000071886-E0PLVtVqPFup
2025-11-26 09:59:23	68	3,042.0000	XLON	07003070000071886-E0PLVtVqPFur
2025-11-26 09:59:49	382	3,041.0000	XLON	05003050000071728-E0PLVtVqPG8i
2025-11-26 10:02:52	181	3,041.0000	XLON	05003050000072566-E0PLVtVqPHej
2025-11-26 10:13:00	186	3,041.0000	XLON	05003050000073535-E0PLVtVqPMCf
2025-11-26 10:13:00	190	3,041.0000	XLON	05003050000075008-E0PLVtVqPMCh
2025-11-26 10:17:38	182	3,040.0000	XLON	07003070000076802-E0PLVtVqPOHK
2025-11-26 10:18:22	63	3,040.0000	XLON	07003070000076802-E0PLVtVqPOZJ
2025-11-26 10:18:22	34	3,040.0000	XLON	07003070000076802-E0PLVtVqPOZD
2025-11-26 10:21:41	46	3,040.0000	XLON	05003050000077850-E0PLVtVqPPuY
2025-11-26 10:21:45	148	3,040.0000	XLON	05003050000077850-E0PLVtVqPPvm

​

​

​

​

2025-11-26 10:25:51	402	3,040.0000	XLON	07003070000079561-E0PLVtVqPRwu
2025-11-26 10:31:14	213	3,040.0000	XLON	05003050000081238-E0PLVtVqPV35
2025-11-26 10:31:14	213	3,040.0000	XLON	05003050000081238-E0PLVtVqPV37
2025-11-26 10:32:52	340	3,039.0000	XLON	05003050000079646-E0PLVtVqPWCU
2025-11-26 10:41:27	485	3,040.0000	XLON	07003070000085506-E0PLVtVqPdaP
2025-11-26 10:41:50	299	3,039.0000	XLON	05003050000084527-E0PLVtVqPjdY
2025-11-26 10:48:46	227	3,042.0000	XLON	05003050000090708-E0PLVtVqQ48q
2025-11-26 10:48:48	258	3,041.0000	XLON	07003070000090567-E0PLVtVqQ4Hl
2025-11-26 10:55:28	111	3,040.0000	XLON	07003070000093542-E0PLVtVqQD5F
2025-11-26 10:55:36	113	3,040.0000	XLON	07003070000093542-E0PLVtVqQDAY
2025-11-26 10:57:54	218	3,038.0000	XLON	05003050000093548-E0PLVtVqQFqA
2025-11-26 11:03:07	452	3,038.0000	XLON	07003070000100377-E0PLVtVqQQIq
2025-11-26 11:07:06	250	3,039.0000	XLON	05003050000103593-E0PLVtVqQUrt
2025-11-26 11:10:41	269	3,040.0000	XLON	05003050000105406-E0PLVtVqQcka
2025-11-26 11:14:33	290	3,043.0000	XLON	05003050000108105-E0PLVtVqQijP
2025-11-26 11:16:28	279	3,041.0000	XLON	05003050000107326-E0PLVtVqQmPC
2025-11-26 11:18:31	239	3,039.0000	XLON	07003070000110786-E0PLVtVqQqxt
2025-11-26 11:18:31	257	3,040.0000	XLON	05003050000110990-E0PLVtVqQqwy
2025-11-26 11:20:41	164	3,039.0000	XLON	05003050000112606-E0PLVtVqQunR
2025-11-26 11:23:31	196	3,037.0000	XLON	07003070000111619-E0PLVtVqQz1Y
2025-11-26 11:25:44	151	3,035.0000	XLON	05003050000115156-E0PLVtVqR21u
2025-11-26 11:25:44	184	3,035.0000	XLON	05003050000115348-E0PLVtVqR21w
2025-11-26 11:30:42	181	3,033.0000	XLON	05003050000115782-E0PLVtVqR7eZ
2025-11-26 11:31:59	179	3,032.0000	XLON	07003070000119087-E0PLVtVqR9iO
2025-11-26 11:34:43	227	3,030.0000	XLON	07003070000118446-E0PLVtVqRCk6
2025-11-26 11:36:44	156	3,032.0000	XLON	05003050000121883-E0PLVtVqRF72
2025-11-26 11:44:57	228	3,035.0000	XLON	07003070000125691-E0PLVtVqRMwa
2025-11-26 11:48:51	167	3,035.0000	XLON	05003050000127721-E0PLVtVqRSK6
2025-11-26 11:48:51	163	3,035.0000	XLON	07003070000127146-E0PLVtVqRSK4
2025-11-26 11:53:25	261	3,034.0000	XLON	05003050000130034-E0PLVtVqRYz9
2025-11-26 11:53:25	204	3,034.0000	XLON	07003070000129447-E0PLVtVqRYz7
2025-11-26 11:57:51	199	3,034.0000	XLON	07003070000132116-E0PLVtVqReNi
2025-11-26 11:58:56	219	3,033.0000	XLON	05003050000132348-E0PLVtVqRfXb
2025-11-26 12:05:29	249	3,036.0000	XLON	05003050000137104-E0PLVtVqRnDJ
2025-11-26 12:09:25	234	3,034.0000	XLON	05003050000136277-E0PLVtVqRrXJ
2025-11-26 12:12:04	90	3,039.0000	XLON	07003070000142214-E0PLVtVqRuMu
2025-11-26 12:12:04	116	3,039.0000	XLON	07003070000142214-E0PLVtVqRuMw
2025-11-26 12:13:01	340	3,038.0000	XLON	07003070000142012-E0PLVtVqRv6j
2025-11-26 12:13:03	147	3,037.0000	XLON	05003050000142155-E0PLVtVqRv8j
2025-11-26 12:13:03	105	3,037.0000	XLON	05003050000142155-E0PLVtVqRv8l
2025-11-26 12:15:31	228	3,036.0000	XLON	07003070000143380-E0PLVtVqRy1r
2025-11-26 12:15:33	210	3,035.0000	XLON	05003050000143523-E0PLVtVqRy62
2025-11-26 12:25:02	135	3,038.0000	XLON	05003050000148554-E0PLVtVqS8ay
2025-11-26 12:27:41	77	3,038.0000	XLON	05003050000148554-E0PLVtVqSBQj
2025-11-26 12:27:41	239	3,038.0000	XLON	07003070000150138-E0PLVtVqSBQn
2025-11-26 12:31:35	184	3,036.0000	XLON	05003050000147160-E0PLVtVqSFtI

​

​

​

​

2025-11-26 12:31:39	236	3,035.0000	XLON	07003070000151130-E0PLVtVqSG71
2025-11-26 12:37:41	363	3,041.0000	XLON	05003050000160014-E0PLVtVqSMtw
2025-11-26 12:39:46	262	3,040.0000	XLON	07003070000159840-E0PLVtVqSQ8Q
2025-11-26 12:39:46	232	3,040.0000	XLON	07003070000160529-E0PLVtVqSQ8S
2025-11-26 12:42:43	217	3,041.0000	XLON	07003070000162611-E0PLVtVqSW0F
2025-11-26 12:47:46	197	3,040.0000	XLON	05003050000162770-E0PLVtVqSdBx
2025-11-26 12:50:02	66	3,040.0000	XLON	07003070000168087-E0PLVtVqSemu
2025-11-26 12:50:02	281	3,040.0000	XLON	07003070000168087-E0PLVtVqSemw
2025-11-26 12:55:02	104	3,042.0000	XLON	05003050000171430-E0PLVtVqSjXN
2025-11-26 12:55:02	187	3,042.0000	XLON	05003050000171430-E0PLVtVqSjXP
2025-11-26 12:57:16	399	3,042.0000	XLON	07003070000171939-E0PLVtVqSkv0
2025-11-26 12:58:33	277	3,041.0000	XLON	05003050000171194-E0PLVtVqSm8T
2025-11-26 13:02:57	256	3,043.0000	XLON	07003070000174734-E0PLVtVqSpuI
2025-11-26 13:04:32	199	3,042.0000	XLON	07003070000176963-E0PLVtVqSroT
2025-11-26 13:04:32	176	3,042.0000	XLON	07003070000176963-E0PLVtVqSroV
2025-11-26 13:05:43	218	3,041.0000	XLON	07003070000174575-E0PLVtVqSsur
2025-11-26 13:08:41	197	3,041.0000	XLON	05003050000177921-E0PLVtVqSuqr
2025-11-26 13:11:19	23	3,039.0000	XLON	07003070000176776-E0PLVtVqSxHR
2025-11-26 13:11:21	244	3,039.0000	XLON	07003070000176776-E0PLVtVqSxLG
2025-11-26 13:17:14	189	3,041.0000	XLON	07003070000183842-E0PLVtVqT1i9
2025-11-26 13:17:14	82	3,041.0000	XLON	07003070000183842-E0PLVtVqT1i5
2025-11-26 13:19:35	307	3,042.0000	XLON	07003070000184908-E0PLVtVqT3W0
2025-11-26 13:20:43	81	3,041.0000	XLON	05003050000184235-E0PLVtVqT4Fp
2025-11-26 13:22:26	175	3,041.0000	XLON	05003050000184235-E0PLVtVqT5cK
2025-11-26 13:22:26	334	3,042.0000	XLON	05003050000186306-E0PLVtVqT5bP
2025-11-26 13:25:52	213	3,041.0000	XLON	05003050000186697-E0PLVtVqT8SW
2025-11-26 13:25:55	94	3,040.0000	XLON	05003050000183624-E0PLVtVqT8V8
2025-11-26 13:25:55	204	3,040.0000	XLON	05003050000183624-E0PLVtVqT8V0
2025-11-26 13:27:41	257	3,042.0000	XLON	07003070000188914-E0PLVtVqT9om
2025-11-26 13:28:18	257	3,041.0000	XLON	07003070000188566-E0PLVtVqTAMm
2025-11-26 13:29:26	420	3,042.0000	XLON	07003070000190894-E0PLVtVqTBFV
2025-11-26 13:29:26	171	3,042.0000	XLON	07003070000190894-E0PLVtVqTBFX
2025-11-26 13:29:41	108	3,040.0000	XLON	05003050000188516-E0PLVtVqTBZh
2025-11-26 13:31:43	207	3,041.0000	XLON	07003070000193701-E0PLVtVqTFxR
2025-11-26 13:31:54	168	3,041.0000	XLON	07003070000193701-E0PLVtVqTGHC
2025-11-26 13:31:59	179	3,040.0000	XLON	05003050000193516-E0PLVtVqTGOa
2025-11-26 13:32:46	270	3,040.0000	XLON	07003070000195966-E0PLVtVqTHg7
2025-11-26 13:34:25	1	3,042.0000	XLON	07003070000197939-E0PLVtVqTKGQ
2025-11-26 13:34:25	189	3,042.0000	XLON	07003070000197939-E0PLVtVqTKGT
2025-11-26 13:35:00	237	3,042.0000	XLON	05003050000198314-E0PLVtVqTKtL
2025-11-26 13:37:14	41	3,042.0000	XLON	05003050000201118-E0PLVtVqTNMr
2025-11-26 13:37:14	116	3,042.0000	XLON	05003050000201118-E0PLVtVqTNMt
2025-11-26 13:37:14	40	3,042.0000	XLON	05003050000201118-E0PLVtVqTNMv
2025-11-26 13:37:26	312	3,041.0000	XLON	05003050000198022-E0PLVtVqTNWT
2025-11-26 13:38:09	24	3,044.0000	XLON	07003070000202108-E0PLVtVqTOU6
2025-11-26 13:38:09	133	3,044.0000	XLON	07003070000202108-E0PLVtVqTOU8

​

​

​

​

2025-11-26 13:39:25	187	3,044.0000	XLON	05003050000203380-E0PLVtVqTPem
2025-11-26 13:39:30	198	3,043.0000	XLON	05003050000202412-E0PLVtVqTPmo
2025-11-26 13:42:28	223	3,044.0000	XLON	07003070000205961-E0PLVtVqTTxM
2025-11-26 13:42:33	258	3,043.0000	XLON	05003050000204828-E0PLVtVqTU67
2025-11-26 13:42:52	159	3,043.0000	XLON	07003070000206747-E0PLVtVqTUOj
2025-11-26 13:45:24	161	3,048.0000	XLON	07003070000208975-E0PLVtVqTXAX
2025-11-26 13:45:24	4	3,048.0000	XLON	07003070000208975-E0PLVtVqTXAV
2025-11-26 13:45:24	8	3,048.0000	XLON	07003070000208975-E0PLVtVqTXAP
2025-11-26 13:45:59	179	3,047.0000	XLON	05003050000208967-E0PLVtVqTXrv
2025-11-26 13:47:01	207	3,046.0000	XLON	07003070000209702-E0PLVtVqTZD3
2025-11-26 13:47:58	202	3,044.0000	XLON	07003070000209603-E0PLVtVqTaYb
2025-11-26 13:48:10	174	3,043.0000	XLON	07003070000211073-E0PLVtVqTam0
2025-11-26 13:50:02	200	3,043.0000	XLON	07003070000213000-E0PLVtVqTd08
2025-11-26 13:51:07	189	3,043.0000	XLON	07003070000213937-E0PLVtVqTeA3
2025-11-26 13:51:30	206	3,042.0000	XLON	07003070000212535-E0PLVtVqTecj
2025-11-26 13:52:45	258	3,041.0000	XLON	05003050000215530-E0PLVtVqTgDm
2025-11-26 13:55:01	183	3,042.0000	XLON	07003070000217198-E0PLVtVqTj7W
2025-11-26 13:55:36	115	3,041.0000	XLON	07003070000217181-E0PLVtVqTjyL
2025-11-26 13:55:36	87	3,041.0000	XLON	07003070000217181-E0PLVtVqTjyO
2025-11-26 13:56:30	184	3,041.0000	XLON	05003050000218708-E0PLVtVqTlWW
2025-11-26 13:57:45	132	3,041.0000	XLON	05003050000220102-E0PLVtVqTn19
2025-11-26 13:57:45	98	3,041.0000	XLON	05003050000220102-E0PLVtVqTn1B
2025-11-26 13:59:06	184	3,039.0000	XLON	07003070000218773-E0PLVtVqTo77
2025-11-26 13:59:26	130	3,040.0000	XLON	07003070000221751-E0PLVtVqToOE
2025-11-26 14:00:41	171	3,039.0000	XLON	05003050000221648-E0PLVtVqTqBw
2025-11-26 14:01:09	258	3,039.0000	XLON	05003050000223442-E0PLVtVqTqnK
2025-11-26 14:04:06	178	3,039.0000	XLON	05003050000226441-E0PLVtVqTw3b
2025-11-26 14:04:26	146	3,039.0000	XLON	05003050000226836-E0PLVtVqTwNF
2025-11-26 14:04:26	84	3,039.0000	XLON	05003050000226836-E0PLVtVqTwNH
2025-11-26 14:06:03	205	3,039.0000	XLON	07003070000228551-E0PLVtVqTz20
2025-11-26 14:06:12	262	3,040.0000	XLON	07003070000228661-E0PLVtVqTzPV
2025-11-26 14:07:48	278	3,042.0000	XLON	07003070000229933-E0PLVtVqU1cS
2025-11-26 14:09:26	260	3,045.0000	XLON	07003070000231252-E0PLVtVqU3bO
2025-11-26 14:11:06	222	3,043.0000	XLON	07003070000230754-E0PLVtVqU66t
2025-11-26 14:13:48	73	3,044.0000	XLON	05003050000234287-E0PLVtVqU9Mb
2025-11-26 14:13:48	150	3,044.0000	XLON	05003050000234287-E0PLVtVqU9MW
2025-11-26 14:15:26	216	3,044.0000	XLON	05003050000235488-E0PLVtVqUBS9
2025-11-26 14:15:39	305	3,043.0000	XLON	05003050000233716-E0PLVtVqUBgY
2025-11-26 14:18:08	178	3,043.0000	XLON	07003070000238096-E0PLVtVqUEvJ
2025-11-26 14:20:02	215	3,043.0000	XLON	07003070000240328-E0PLVtVqUGzj
2025-11-26 14:20:02	30	3,043.0000	XLON	07003070000240328-E0PLVtVqUGzl
2025-11-26 14:21:21	252	3,043.0000	XLON	05003050000240787-E0PLVtVqUIkz
2025-11-26 14:22:27	190	3,042.0000	XLON	05003050000236996-E0PLVtVqUKBn
2025-11-26 14:22:36	186	3,041.0000	XLON	07003070000236816-E0PLVtVqUKcF
2025-11-26 14:22:40	192	3,040.0000	XLON	05003050000241446-E0PLVtVqUKmR
2025-11-26 14:23:05	181	3,039.0000	XLON	05003050000242368-E0PLVtVqULNO

​

​

​

​

2025-11-26 14:26:48	165	3,041.0000	XLON	07003070000244908-E0PLVtVqUPJT
2025-11-26 14:26:48	248	3,042.0000	XLON	07003070000245308-E0PLVtVqUPHf
2025-11-26 14:26:52	166	3,040.0000	XLON	05003050000244264-E0PLVtVqUPR3
2025-11-26 14:28:40	217	3,042.0000	XLON	05003050000246788-E0PLVtVqUR46
2025-11-26 14:28:42	200	3,041.0000	XLON	05003050000246376-E0PLVtVqURCH
2025-11-26 14:31:49	263	3,042.0000	XLON	07003070000249933-E0PLVtVqUU8F
2025-11-26 14:32:50	229	3,042.0000	XLON	05003050000250395-E0PLVtVqUV4W
2025-11-26 14:34:40	221	3,044.0000	XLON	07003070000251875-E0PLVtVqUXnn
2025-11-26 14:37:05	261	3,044.0000	XLON	07003070000253024-E0PLVtVqUaTV
2025-11-26 14:37:06	221	3,043.0000	XLON	05003050000251591-E0PLVtVqUaY7
2025-11-26 14:37:06	211	3,043.0000	XLON	07003070000253244-E0PLVtVqUaYB
2025-11-26 14:38:31	160	3,043.0000	XLON	05003050000253975-E0PLVtVqUc5G
2025-11-26 14:40:05	207	3,043.0000	XLON	07003070000255396-E0PLVtVqUdwv
2025-11-26 14:40:43	106	3,042.0000	XLON	07003070000254268-E0PLVtVqUecq
2025-11-26 14:41:02	54	3,042.0000	XLON	07003070000254268-E0PLVtVqUenf
2025-11-26 14:43:34	235	3,044.0000	XLON	05003050000258198-E0PLVtVqUhEx
2025-11-26 14:44:27	372	3,044.0000	XLON	07003070000259034-E0PLVtVqUi87
2025-11-26 14:44:51	174	3,043.0000	XLON	05003050000256881-E0PLVtVqUiSt
2025-11-26 14:44:51	186	3,043.0000	XLON	07003070000258295-E0PLVtVqUiSz
2025-11-26 14:46:27	162	3,041.0000	XLON	05003050000260302-E0PLVtVqUkFm
2025-11-26 14:47:52	287	3,042.0000	XLON	05003050000261210-E0PLVtVqUlnu
2025-11-26 14:49:42	103	3,040.0000	XLON	07003070000260249-E0PLVtVqUp3B
2025-11-26 14:49:42	108	3,040.0000	XLON	07003070000260249-E0PLVtVqUp3E
2025-11-26 14:51:28	257	3,041.0000	XLON	07003070000263766-E0PLVtVqUrDj
2025-11-26 14:51:31	194	3,039.0000	XLON	05003050000260002-E0PLVtVqUrLV
2025-11-26 14:51:36	180	3,038.0000	XLON	05003050000262302-E0PLVtVqUrba
2025-11-26 14:52:46	151	3,037.0000	XLON	07003070000264825-E0PLVtVqUtHs
2025-11-26 14:53:19	166	3,036.0000	XLON	05003050000264573-E0PLVtVqUtnW
2025-11-26 14:54:45	166	3,036.0000	XLON	05003050000265715-E0PLVtVqUv99
2025-11-26 14:55:26	166	3,035.0000	XLON	07003070000264826-E0PLVtVqUvqf
2025-11-26 14:56:12	166	3,034.0000	XLON	07003070000267124-E0PLVtVqUwxT
2025-11-26 14:57:18	211	3,033.0000	XLON	07003070000267040-E0PLVtVqUy0b
2025-11-26 14:59:28	181	3,033.0000	XLON	05003050000268658-E0PLVtVqV0Kg
2025-11-26 15:03:05	470	3,035.0000	XLON	05003050000271502-E0PLVtVqV4sS
2025-11-26 15:04:33	403	3,037.0000	XLON	07003070000272680-E0PLVtVqV6bP
2025-11-26 15:05:09	218	3,036.0000	XLON	05003050000271566-E0PLVtVqV731
2025-11-26 15:06:06	10	3,035.0000	XLON	07003070000273680-E0PLVtVqV80z
2025-11-26 15:06:06	172	3,035.0000	XLON	07003070000273680-E0PLVtVqV811
2025-11-26 15:06:06	178	3,035.0000	XLON	07003070000273680-E0PLVtVqV813
2025-11-26 15:07:39	180	3,036.0000	XLON	05003050000274336-E0PLVtVqV9Ec
2025-11-26 15:08:43	294	3,037.0000	XLON	07003070000274889-E0PLVtVqVARV
2025-11-26 15:09:26	15	3,037.0000	XLON	07003070000275874-E0PLVtVqVBQ0
2025-11-26 15:09:29	258	3,037.0000	XLON	05003050000275731-E0PLVtVqVBR8
2025-11-26 15:09:53	231	3,036.0000	XLON	05003050000274611-E0PLVtVqVBkY
2025-11-26 15:11:16	269	3,036.0000	XLON	07003070000277077-E0PLVtVqVDKy
2025-11-26 15:12:49	150	3,038.0000	XLON	05003050000277969-E0PLVtVqVErx

​

​

​

​

2025-11-26 15:12:49	82	3,038.0000	XLON	05003050000277969-E0PLVtVqVErz
2025-11-26 15:13:06	15	3,036.0000	XLON	07003070000278123-E0PLVtVqVFC5
2025-11-26 15:13:14	200	3,036.0000	XLON	07003070000278123-E0PLVtVqVFIF
2025-11-26 15:13:14	110	3,036.0000	XLON	07003070000278123-E0PLVtVqVFIH
2025-11-26 15:15:03	259	3,039.0000	XLON	07003070000279431-E0PLVtVqVI4g
2025-11-26 15:16:06	100	3,039.0000	XLON	05003050000280058-E0PLVtVqVJJ6
2025-11-26 15:16:06	220	3,039.0000	XLON	05003050000280058-E0PLVtVqVJJ8
2025-11-26 15:16:36	219	3,038.0000	XLON	05003050000278936-E0PLVtVqVK68
2025-11-26 15:18:35	295	3,037.0000	XLON	07003070000280884-E0PLVtVqVMKK
2025-11-26 15:18:35	56	3,037.0000	XLON	07003070000280884-E0PLVtVqVMKM
2025-11-26 15:19:49	76	3,038.0000	XLON	07003070000281318-E0PLVtVqVNb4
2025-11-26 15:20:41	279	3,038.0000	XLON	07003070000281488-E0PLVtVqVOYK
2025-11-26 15:22:03	300	3,037.0000	XLON	05003050000280959-E0PLVtVqVPjp
2025-11-26 15:22:03	41	3,037.0000	XLON	05003050000280959-E0PLVtVqVPjr
2025-11-26 15:22:03	419	3,038.0000	XLON	05003050000281453-E0PLVtVqVPj6
2025-11-26 15:22:57	326	3,037.0000	XLON	05003050000281941-E0PLVtVqVQUV
2025-11-26 15:22:58	257	3,036.0000	XLON	07003070000281742-E0PLVtVqVQXz
2025-11-26 15:24:36	270	3,036.0000	XLON	07003070000282612-E0PLVtVqVS6H
2025-11-26 15:24:36	39	3,036.0000	XLON	07003070000282612-E0PLVtVqVS6J
2025-11-26 15:24:46	243	3,035.0000	XLON	05003050000282334-E0PLVtVqVSFB
2025-11-26 15:26:08	181	3,034.0000	XLON	07003070000283111-E0PLVtVqVUK8
2025-11-26 15:28:03	194	3,034.0000	XLON	05003050000283468-E0PLVtVqVWFa
2025-11-26 15:28:55	181	3,035.0000	XLON	07003070000284028-E0PLVtVqVX92

​

​

​

​

​

27 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	27 November 2025
Number of ordinary shares purchased:	61,500
Highest price paid per share (p):	3045
Lowest price paid per share (p):	3025
Volume weighted average price paid per share (p):	3036.1011

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-27 07:02:27	15	3,025.0000	XLON	05003050000004433-E0PMEqzltOw9
2025-11-27 07:02:27	212	3,025.0000	XLON	05003050000004433-E0PMEqzltOwB
2025-11-27 07:02:27	190	3,027.0000	XLON	07003070000004568-E0PMEqzltOuL
2025-11-27 07:05:01	194	3,027.0000	XLON	07003070000004944-E0PMEqzltSDs
2025-11-27 07:05:03	7	3,025.0000	XLON	05003050000004744-E0PMEqzltSLY
2025-11-27 07:05:45	205	3,025.0000	XLON	05003050000004744-E0PMEqzltTfX
2025-11-27 07:05:45	264	3,027.0000	XLON	07003070000005251-E0PMEqzltTdc
2025-11-27 07:07:17	165	3,025.0000	XLON	05003050000005576-E0PMEqzltWSp
2025-11-27 07:09:45	201	3,027.0000	XLON	05003050000005698-E0PMEqzltayQ
2025-11-27 07:11:05	294	3,030.0000	XLON	07003070000006177-E0PMEqzltd27
2025-11-27 07:11:54	25	3,032.0000	XLON	05003050000006245-E0PMEqzlte8S
2025-11-27 07:11:54	25	3,032.0000	XLON	05003050000006245-E0PMEqzlte8c

​ ​

2025-11-27 07:11:54	50	3,032.0000	XLON	05003050000006245-E0PMEqzlte8h
2025-11-27 07:11:54	50	3,032.0000	XLON	05003050000006245-E0PMEqzlte8m
2025-11-27 07:11:54	91	3,032.0000	XLON	05003050000006245-E0PMEqzlte8q
2025-11-27 07:12:42	290	3,032.0000	XLON	05003050000006413-E0PMEqzltfPa
2025-11-27 07:13:05	11	3,030.0000	XLON	07003070000006417-E0PMEqzltfqc
2025-11-27 07:13:05	15	3,032.0000	XLON	05003050000006413-E0PMEqzltfoN
2025-11-27 07:13:36	207	3,030.0000	XLON	07003070000006417-E0PMEqzltgFU
2025-11-27 07:15:02	197	3,030.0000	XLON	05003050000006698-E0PMEqzlthfF
2025-11-27 07:18:06	208	3,025.0000	XLON	07003070000007065-E0PMEqzltlqv
2025-11-27 07:18:06	15	3,025.0000	XLON	07003070000007065-E0PMEqzltlqe
2025-11-27 07:18:06	18	3,025.0000	XLON	07003070000007065-E0PMEqzltlqn
2025-11-27 07:18:06	162	3,027.0000	XLON	05003050000007462-E0PMEqzltlo9
2025-11-27 07:23:05	329	3,028.0000	XLON	05003050000009204-E0PMEqzltqzD
2025-11-27 07:23:14	245	3,026.0000	XLON	07003070000008164-E0PMEqzltrJu
2025-11-27 07:29:13	319	3,034.0000	XLON	07003070000011007-E0PMEqzltvti
2025-11-27 07:29:13	185	3,034.0000	XLON	07003070000011007-E0PMEqzltvtk
2025-11-27 07:29:21	7	3,034.0000	XLON	07003070000011032-E0PMEqzltvyk
2025-11-27 07:29:26	437	3,032.0000	XLON	05003050000010715-E0PMEqzltw3Y
2025-11-27 07:31:11	245	3,037.0000	XLON	05003050000011568-E0PMEqzltxfB
2025-11-27 07:31:11	343	3,038.0000	XLON	05003050000011585-E0PMEqzltxeQ
2025-11-27 07:37:10	11	3,045.0000	XLON	05003050000013289-E0PMEqzlu3M5
2025-11-27 07:37:10	394	3,045.0000	XLON	05003050000013289-E0PMEqzlu3M7
2025-11-27 07:38:54	324	3,043.0000	XLON	07003070000013315-E0PMEqzlu4d2
2025-11-27 07:43:41	13	3,045.0000	XLON	05003050000015044-E0PMEqzlu7uw
2025-11-27 07:43:41	397	3,045.0000	XLON	05003050000015044-E0PMEqzlu7uy
2025-11-27 07:44:31	213	3,042.0000	XLON	05003050000015216-E0PMEqzlu8Sv
2025-11-27 07:44:31	293	3,044.0000	XLON	07003070000014868-E0PMEqzlu8QK
2025-11-27 07:48:08	251	3,042.0000	XLON	05003050000015723-E0PMEqzluBwI
2025-11-27 07:51:03	426	3,037.0000	XLON	05003050000016627-E0PMEqzluEOV
2025-11-27 07:55:51	312	3,042.0000	XLON	05003050000018090-E0PMEqzluH5D
2025-11-27 07:56:01	287	3,042.0000	XLON	07003070000018196-E0PMEqzluH8T
2025-11-27 07:57:08	220	3,040.0000	XLON	07003070000017701-E0PMEqzluHhR
2025-11-27 08:02:21	197	3,036.0000	XLON	05003050000018832-E0PMEqzluLa1
2025-11-27 08:04:11	296	3,036.0000	XLON	05003050000020793-E0PMEqzluMxK
2025-11-27 08:04:11	200	3,037.0000	XLON	07003070000020956-E0PMEqzluMwg
2025-11-27 08:04:11	150	3,037.0000	XLON	07003070000020956-E0PMEqzluMwj
2025-11-27 08:09:43	200	3,040.0000	XLON	05003050000023125-E0PMEqzluQ84
2025-11-27 08:10:29	82	3,040.0000	XLON	05003050000023125-E0PMEqzluQip
2025-11-27 08:10:29	56	3,040.0000	XLON	05003050000023125-E0PMEqzluQir
2025-11-27 08:10:31	220	3,039.0000	XLON	05003050000023067-E0PMEqzluQnl
2025-11-27 08:10:31	152	3,039.0000	XLON	05003050000023067-E0PMEqzluQnc
2025-11-27 08:15:17	376	3,042.0000	XLON	07003070000024954-E0PMEqzluUam
2025-11-27 08:17:06	225	3,041.0000	XLON	07003070000025365-E0PMEqzluVVg
2025-11-27 08:17:06	53	3,041.0000	XLON	07003070000025365-E0PMEqzluVVi
2025-11-27 08:19:40	224	3,039.0000	XLON	07003070000024005-E0PMEqzluXRJ
2025-11-27 08:22:39	294	3,038.0000	XLON	07003070000027095-E0PMEqzluZEV

​

​

​

​

2025-11-27 08:22:42	248	3,037.0000	XLON	07003070000023667-E0PMEqzluZH0
2025-11-27 08:29:21	346	3,040.0000	XLON	07003070000029685-E0PMEqzlucQV
2025-11-27 08:30:22	433	3,039.0000	XLON	05003050000029308-E0PMEqzlucqn
2025-11-27 08:30:23	249	3,038.0000	XLON	05003050000029698-E0PMEqzlucvR
2025-11-27 08:33:20	267	3,037.0000	XLON	07003070000030162-E0PMEqzlueMs
2025-11-27 08:37:59	245	3,038.0000	XLON	07003070000031529-E0PMEqzlugvw
2025-11-27 08:44:43	328	3,038.0000	XLON	05003050000032893-E0PMEqzlukdd
2025-11-27 08:47:00	299	3,036.0000	XLON	05003050000030942-E0PMEqzluljC
2025-11-27 08:47:00	498	3,037.0000	XLON	05003050000033774-E0PMEqzlulho
2025-11-27 08:51:57	199	3,034.0000	XLON	07003070000034020-E0PMEqzluoyQ
2025-11-27 08:56:01	108	3,037.0000	XLON	07003070000036686-E0PMEqzlur6g
2025-11-27 08:56:01	267	3,037.0000	XLON	07003070000036686-E0PMEqzlur6i
2025-11-27 08:56:31	427	3,035.0000	XLON	05003050000036228-E0PMEqzlurM4
2025-11-27 08:56:31	305	3,036.0000	XLON	05003050000036241-E0PMEqzlurL7
2025-11-27 09:01:24	236	3,033.0000	XLON	07003070000037100-E0PMEqzlutTR
2025-11-27 09:03:48	173	3,034.0000	XLON	05003050000038739-E0PMEqzluuXr
2025-11-27 09:06:58	295	3,034.0000	XLON	07003070000039633-E0PMEqzluwVI
2025-11-27 09:08:30	319	3,038.0000	XLON	07003070000040175-E0PMEqzluxLL
2025-11-27 09:09:23	263	3,037.0000	XLON	07003070000040512-E0PMEqzluxrE
2025-11-27 09:12:10	205	3,036.0000	XLON	07003070000040966-E0PMEqzluzCM
2025-11-27 09:14:50	172	3,038.0000	XLON	05003050000041370-E0PMEqzlv14Z
2025-11-27 09:23:25	335	3,036.0000	XLON	05003050000042630-E0PMEqzlv5Nm
2025-11-27 09:23:25	335	3,037.0000	XLON	07003070000042945-E0PMEqzlv5Mz
2025-11-27 09:24:57	344	3,037.0000	XLON	05003050000044282-E0PMEqzlv5yq
2025-11-27 09:27:12	192	3,035.0000	XLON	07003070000043613-E0PMEqzlv70E
2025-11-27 09:27:12	222	3,034.0000	XLON	07003070000042833-E0PMEqzlv70S
2025-11-27 09:34:05	300	3,034.0000	XLON	07003070000046748-E0PMEqzlvAu6
2025-11-27 09:34:05	67	3,034.0000	XLON	07003070000046748-E0PMEqzlvAu9
2025-11-27 09:34:05	330	3,035.0000	XLON	05003050000045997-E0PMEqzlvAsq
2025-11-27 09:37:45	57	3,034.0000	XLON	05003050000047508-E0PMEqzlvCs1
2025-11-27 09:37:45	200	3,034.0000	XLON	05003050000047508-E0PMEqzlvCr9
2025-11-27 09:42:31	208	3,036.0000	XLON	07003070000049431-E0PMEqzlvFze
2025-11-27 09:42:54	193	3,036.0000	XLON	05003050000049552-E0PMEqzlvGGW
2025-11-27 09:42:54	93	3,036.0000	XLON	05003050000049552-E0PMEqzlvGGY
2025-11-27 09:42:54	75	3,036.0000	XLON	05003050000049552-E0PMEqzlvGGa
2025-11-27 09:45:36	196	3,035.0000	XLON	07003070000049471-E0PMEqzlvHrz
2025-11-27 09:46:36	193	3,035.0000	XLON	07003070000049471-E0PMEqzlvI8o
2025-11-27 09:52:10	153	3,035.0000	XLON	05003050000051723-E0PMEqzlvMvv
2025-11-27 09:52:10	354	3,036.0000	XLON	07003070000052144-E0PMEqzlvMsr
2025-11-27 10:00:03	41	3,037.0000	XLON	05003050000053947-E0PMEqzlvYIi
2025-11-27 10:00:30	224	3,036.0000	XLON	05003050000053914-E0PMEqzlvZ6U
2025-11-27 10:00:30	319	3,036.0000	XLON	07003070000053827-E0PMEqzlvZ6S
2025-11-27 10:00:30	278	3,037.0000	XLON	05003050000053947-E0PMEqzlvZ5F
2025-11-27 10:02:27	160	3,037.0000	XLON	05003050000054798-E0PMEqzlvbl5
2025-11-27 10:04:07	39	3,035.0000	XLON	05003050000054618-E0PMEqzlvdx3
2025-11-27 10:04:07	247	3,035.0000	XLON	05003050000054618-E0PMEqzlvdx1

​

​

​

​

2025-11-27 10:04:25	162	3,035.0000	XLON	07003070000055575-E0PMEqzlveXD
2025-11-27 10:04:25	206	3,036.0000	XLON	05003050000055563-E0PMEqzlveWd
2025-11-27 10:10:47	230	3,033.0000	XLON	05003050000056090-E0PMEqzlvkMF
2025-11-27 10:10:47	168	3,035.0000	XLON	07003070000057048-E0PMEqzlvkF8
2025-11-27 10:19:47	72	3,032.0000	XLON	07003070000059673-E0PMEqzlvrlT
2025-11-27 10:19:47	172	3,032.0000	XLON	07003070000059673-E0PMEqzlvrl6
2025-11-27 10:19:47	15	3,032.0000	XLON	07003070000059673-E0PMEqzlvrlB
2025-11-27 10:27:40	407	3,032.0000	XLON	05003050000062032-E0PMEqzlvwhT
2025-11-27 10:31:50	213	3,030.0000	XLON	05003050000060236-E0PMEqzlvyYd
2025-11-27 10:31:50	165	3,030.0000	XLON	07003070000060007-E0PMEqzlvyYb
2025-11-27 10:37:55	340	3,031.0000	XLON	07003070000064835-E0PMEqzlw3ZA
2025-11-27 10:48:25	435	3,034.0000	XLON	07003070000067311-E0PMEqzlwGT1
2025-11-27 10:51:32	203	3,034.0000	XLON	05003050000068449-E0PMEqzlwJin
2025-11-27 10:51:32	342	3,034.0000	XLON	05003050000068449-E0PMEqzlwJip
2025-11-27 10:54:27	339	3,034.0000	XLON	05003050000068717-E0PMEqzlwMIY
2025-11-27 10:54:33	476	3,033.0000	XLON	05003050000066037-E0PMEqzlwMMi
2025-11-27 11:10:31	439	3,033.0000	XLON	05003050000072449-E0PMEqzlwYZd
2025-11-27 11:12:30	386	3,033.0000	XLON	07003070000073857-E0PMEqzlwZSX
2025-11-27 11:13:35	42	3,032.0000	XLON	07003070000071768-E0PMEqzlwZvs
2025-11-27 11:13:35	300	3,032.0000	XLON	07003070000071768-E0PMEqzlwZvv
2025-11-27 11:23:35	160	3,032.0000	XLON	07003070000075854-E0PMEqzlweIM
2025-11-27 11:23:59	175	3,032.0000	XLON	07003070000075854-E0PMEqzlweQ5
2025-11-27 11:25:03	61	3,033.0000	XLON	07003070000077428-E0PMEqzlwf6O
2025-11-27 11:32:04	217	3,036.0000	XLON	05003050000079236-E0PMEqzlwiNL
2025-11-27 11:32:04	251	3,036.0000	XLON	05003050000079236-E0PMEqzlwiNN
2025-11-27 11:32:04	48	3,036.0000	XLON	07003070000079173-E0PMEqzlwiNP
2025-11-27 11:32:04	176	3,036.0000	XLON	05003050000079244-E0PMEqzlwiNZ
2025-11-27 11:32:04	129	3,036.0000	XLON	07003070000079173-E0PMEqzlwiNX
2025-11-27 11:46:01	48	3,041.0000	XLON	05003050000082439-E0PMEqzlwsOx
2025-11-27 11:46:01	270	3,041.0000	XLON	05003050000082439-E0PMEqzlwsOz
2025-11-27 11:46:01	96	3,041.0000	XLON	05003050000082439-E0PMEqzlwsP1
2025-11-27 11:46:01	115	3,041.0000	XLON	05003050000082439-E0PMEqzlwsP3
2025-11-27 11:46:02	415	3,041.0000	XLON	07003070000082405-E0PMEqzlwsQk
2025-11-27 11:46:02	23	3,041.0000	XLON	07003070000082405-E0PMEqzlwsQm
2025-11-27 11:47:02	230	3,040.0000	XLON	05003050000081682-E0PMEqzlwtbx
2025-11-27 11:47:02	220	3,040.0000	XLON	05003050000081682-E0PMEqzlwtbz
2025-11-27 11:50:02	156	3,038.0000	XLON	05003050000082559-E0PMEqzlwwPT
2025-11-27 11:50:02	211	3,038.0000	XLON	07003070000082509-E0PMEqzlwwPR
2025-11-27 11:51:55	188	3,038.0000	XLON	07003070000083890-E0PMEqzlwxhf
2025-11-27 11:51:55	270	3,037.0000	XLON	05003050000083935-E0PMEqzlwxi1
2025-11-27 12:02:55	441	3,039.0000	XLON	07003070000087147-E0PMEqzlx7en
2025-11-27 12:05:34	294	3,038.0000	XLON	07003070000086980-E0PMEqzlx8oC
2025-11-27 12:07:47	21	3,039.0000	XLON	05003050000088166-E0PMEqzlxAUr
2025-11-27 12:13:21	231	3,039.0000	XLON	05003050000088166-E0PMEqzlxEkm
2025-11-27 12:13:21	257	3,039.0000	XLON	07003070000088565-E0PMEqzlxEko
2025-11-27 12:17:16	366	3,037.0000	XLON	05003050000089782-E0PMEqzlxI9Z

​

​

​

​

2025-11-27 12:20:47	317	3,037.0000	XLON	07003070000091866-E0PMEqzlxKZg
2025-11-27 12:20:47	183	3,035.0000	XLON	07003070000091378-E0PMEqzlxKaW
2025-11-27 12:25:05	197	3,036.0000	XLON	07003070000092443-E0PMEqzlxNFp
2025-11-27 12:25:14	276	3,035.0000	XLON	05003050000092547-E0PMEqzlxNQo
2025-11-27 12:32:05	252	3,040.0000	XLON	05003050000095929-E0PMEqzlxTKc
2025-11-27 12:33:43	310	3,040.0000	XLON	05003050000096964-E0PMEqzlxUXR
2025-11-27 12:45:51	199	3,040.0000	XLON	05003050000100678-E0PMEqzlxaa3
2025-11-27 12:45:51	161	3,040.0000	XLON	05003050000100678-E0PMEqzlxaa5
2025-11-27 12:45:51	474	3,040.0000	XLON	05003050000100678-E0PMEqzlxaa7
2025-11-27 12:46:47	195	3,039.0000	XLON	05003050000100679-E0PMEqzlxbEB
2025-11-27 12:46:47	337	3,039.0000	XLON	07003070000097011-E0PMEqzlxbE1
2025-11-27 12:46:47	163	3,039.0000	XLON	07003070000100550-E0PMEqzlxbE9
2025-11-27 12:50:13	173	3,037.0000	XLON	05003050000100819-E0PMEqzlxdXI
2025-11-27 12:54:15	231	3,038.0000	XLON	07003070000102691-E0PMEqzlxfmx
2025-11-27 12:59:29	346	3,039.0000	XLON	07003070000104245-E0PMEqzlxich
2025-11-27 13:01:45	410	3,039.0000	XLON	05003050000104941-E0PMEqzlxkIe
2025-11-27 13:03:00	346	3,038.0000	XLON	05003050000103912-E0PMEqzlxlHO
2025-11-27 13:04:00	185	3,037.0000	XLON	05003050000105227-E0PMEqzlxlsd
2025-11-27 13:06:05	235	3,034.0000	XLON	07003070000105761-E0PMEqzlxnWP
2025-11-27 13:06:17	169	3,033.0000	XLON	07003070000105801-E0PMEqzlxnoB
2025-11-27 13:19:09	449	3,040.0000	XLON	05003050000110445-E0PMEqzlxuaO
2025-11-27 13:19:43	322	3,040.0000	XLON	07003070000110453-E0PMEqzlxuhn
2025-11-27 13:21:02	137	3,040.0000	XLON	07003070000110766-E0PMEqzlxvIL
2025-11-27 13:21:14	174	3,040.0000	XLON	05003050000110962-E0PMEqzlxvOA
2025-11-27 13:23:12	398	3,040.0000	XLON	05003050000111473-E0PMEqzlxwgl
2025-11-27 13:24:54	252	3,040.0000	XLON	07003070000111775-E0PMEqzlxxsX
2025-11-27 13:25:25	266	3,039.0000	XLON	05003050000109169-E0PMEqzlxyWd
2025-11-27 13:27:02	221	3,039.0000	XLON	07003070000112119-E0PMEqzlxzhz
2025-11-27 13:30:59	273	3,036.0000	XLON	07003070000112515-E0PMEqzly2de
2025-11-27 13:31:14	246	3,036.0000	XLON	05003050000113942-E0PMEqzly31e
2025-11-27 13:32:10	307	3,035.0000	XLON	07003070000113824-E0PMEqzly3nj
2025-11-27 13:33:47	156	3,033.0000	XLON	07003070000114323-E0PMEqzly57d
2025-11-27 13:33:59	154	3,031.0000	XLON	07003070000114819-E0PMEqzly5PD
2025-11-27 13:39:59	214	3,030.0000	XLON	05003050000115147-E0PMEqzly9uS
2025-11-27 13:41:05	218	3,031.0000	XLON	07003070000117183-E0PMEqzlyAhc
2025-11-27 13:45:34	388	3,032.0000	XLON	05003050000118269-E0PMEqzlyDwc
2025-11-27 13:45:34	23	3,032.0000	XLON	05003050000118269-E0PMEqzlyDwf
2025-11-27 13:45:58	303	3,031.0000	XLON	07003070000117741-E0PMEqzlyE9j
2025-11-27 13:45:58	105	3,031.0000	XLON	07003070000117741-E0PMEqzlyE9l
2025-11-27 13:46:36	198	3,031.0000	XLON	05003050000118674-E0PMEqzlyEat
2025-11-27 13:49:59	155	3,032.0000	XLON	05003050000119161-E0PMEqzlyGM0
2025-11-27 13:52:01	374	3,032.0000	XLON	05003050000120543-E0PMEqzlyHjh
2025-11-27 13:52:14	199	3,031.0000	XLON	07003070000119121-E0PMEqzlyHyP
2025-11-27 13:54:06	24	3,033.0000	XLON	07003070000121267-E0PMEqzlyJH2
2025-11-27 13:54:06	235	3,033.0000	XLON	07003070000121267-E0PMEqzlyJGu
2025-11-27 13:55:58	233	3,033.0000	XLON	07003070000121877-E0PMEqzlyL0T

​

​

​

​

2025-11-27 13:57:15	102	3,032.0000	XLON	07003070000121098-E0PMEqzlyMAM
2025-11-27 13:58:13	117	3,032.0000	XLON	07003070000121098-E0PMEqzlyNDx
2025-11-27 13:59:03	113	3,032.0000	XLON	07003070000122692-E0PMEqzlyNhy
2025-11-27 13:59:03	42	3,032.0000	XLON	07003070000122692-E0PMEqzlyNi5
2025-11-27 14:01:11	232	3,034.0000	XLON	07003070000123665-E0PMEqzlyPWm
2025-11-27 14:01:11	45	3,034.0000	XLON	07003070000123665-E0PMEqzlyPWh
2025-11-27 14:03:02	110	3,034.0000	XLON	07003070000123665-E0PMEqzlyQgE
2025-11-27 14:03:02	167	3,034.0000	XLON	07003070000124133-E0PMEqzlyQgG
2025-11-27 14:03:34	212	3,033.0000	XLON	07003070000123042-E0PMEqzlyQzs
2025-11-27 14:04:56	133	3,033.0000	XLON	05003050000124725-E0PMEqzlyRtP
2025-11-27 14:06:38	24	3,034.0000	XLON	07003070000125123-E0PMEqzlySq8
2025-11-27 14:07:12	290	3,034.0000	XLON	05003050000125288-E0PMEqzlyTNN
2025-11-27 14:08:03	219	3,034.0000	XLON	07003070000125414-E0PMEqzlyTm0
2025-11-27 14:08:36	239	3,033.0000	XLON	05003050000125029-E0PMEqzlyTvO
2025-11-27 14:13:18	339	3,033.0000	XLON	05003050000126794-E0PMEqzlyWyc
2025-11-27 14:15:39	219	3,034.0000	XLON	07003070000127397-E0PMEqzlyYo9
2025-11-27 14:15:52	263	3,033.0000	XLON	05003050000127240-E0PMEqzlyZ0o
2025-11-27 14:17:18	204	3,033.0000	XLON	07003070000127994-E0PMEqzlyaGk
2025-11-27 14:19:06	143	3,032.0000	XLON	07003070000127748-E0PMEqzlybSs
2025-11-27 14:19:06	44	3,032.0000	XLON	07003070000127748-E0PMEqzlybSu
2025-11-27 14:19:06	66	3,033.0000	XLON	07003070000128140-E0PMEqzlybRO
2025-11-27 14:19:06	16	3,033.0000	XLON	07003070000128140-E0PMEqzlybRS
2025-11-27 14:19:06	184	3,033.0000	XLON	07003070000128140-E0PMEqzlybRU
2025-11-27 14:24:00	215	3,035.0000	XLON	05003050000129493-E0PMEqzlyeDH
2025-11-27 14:24:00	63	3,035.0000	XLON	05003050000129493-E0PMEqzlyeDK
2025-11-27 14:24:12	187	3,034.0000	XLON	05003050000129114-E0PMEqzlyeMb
2025-11-27 14:26:43	187	3,035.0000	XLON	05003050000130349-E0PMEqzlyfnS
2025-11-27 14:28:14	187	3,034.0000	XLON	05003050000129910-E0PMEqzlygiq
2025-11-27 14:29:23	199	3,035.0000	XLON	07003070000131454-E0PMEqzlyhNj
2025-11-27 14:31:42	189	3,035.0000	XLON	05003050000132281-E0PMEqzlyj9p
2025-11-27 14:33:44	255	3,034.0000	XLON	07003070000131231-E0PMEqzlyk9S
2025-11-27 14:38:08	542	3,035.0000	XLON	07003070000134028-E0PMEqzlymg1
2025-11-27 14:39:49	185	3,035.0000	XLON	07003070000134592-E0PMEqzlynms
2025-11-27 14:39:49	100	3,035.0000	XLON	07003070000134592-E0PMEqzlynmu
2025-11-27 14:39:49	100	3,035.0000	XLON	07003070000134592-E0PMEqzlynmw
2025-11-27 14:47:15	11	3,038.0000	XLON	05003050000136665-E0PMEqzlysKK
2025-11-27 14:47:15	342	3,038.0000	XLON	05003050000136665-E0PMEqzlysKM
2025-11-27 14:47:16	682	3,038.0000	XLON	07003070000136594-E0PMEqzlysMb
2025-11-27 14:49:56	18	3,038.0000	XLON	07003070000137297-E0PMEqzlyteM
2025-11-27 14:49:56	360	3,038.0000	XLON	07003070000137297-E0PMEqzlyteO
2025-11-27 14:49:56	24	3,038.0000	XLON	07003070000137297-E0PMEqzlyteQ
2025-11-27 14:50:02	40	3,037.0000	XLON	05003050000135702-E0PMEqzlyth9
2025-11-27 14:53:00	534	3,037.0000	XLON	05003050000135702-E0PMEqzlyvc9
2025-11-27 14:53:02	411	3,038.0000	XLON	07003070000138108-E0PMEqzlyvkC
2025-11-27 14:58:37	189	3,039.0000	XLON	05003050000140093-E0PMEqzlyyy1
2025-11-27 14:58:37	189	3,039.0000	XLON	05003050000140093-E0PMEqzlyyy3

​

​

​

​

2025-11-27 14:58:37	644	3,039.0000	XLON	05003050000140093-E0PMEqzlyyy5
2025-11-27 14:58:52	371	3,038.0000	XLON	05003050000138727-E0PMEqzlyz3W
2025-11-27 14:58:52	8	3,038.0000	XLON	05003050000138727-E0PMEqzlyz3a
2025-11-27 14:58:52	90	3,038.0000	XLON	05003050000138727-E0PMEqzlyz3g
2025-11-27 15:01:03	206	3,040.0000	XLON	05003050000140969-E0PMEqzlz0pB
2025-11-27 15:01:03	206	3,040.0000	XLON	05003050000140969-E0PMEqzlz0pD
2025-11-27 15:02:40	14	3,039.0000	XLON	07003070000140637-E0PMEqzlz2Cl
2025-11-27 15:02:40	2	3,039.0000	XLON	07003070000140637-E0PMEqzlz2Ct
2025-11-27 15:02:50	353	3,039.0000	XLON	07003070000140637-E0PMEqzlz2JU
2025-11-27 15:05:03	170	3,038.0000	XLON	05003050000141154-E0PMEqzlz3oy
2025-11-27 15:05:03	368	3,039.0000	XLON	05003050000142200-E0PMEqzlz3nx
2025-11-27 15:05:51	9	3,037.0000	XLON	07003070000141486-E0PMEqzlz4O5
2025-11-27 15:05:51	135	3,037.0000	XLON	07003070000141486-E0PMEqzlz4O7
2025-11-27 15:05:51	161	3,037.0000	XLON	07003070000141486-E0PMEqzlz4OA
2025-11-27 15:06:40	3	3,036.0000	XLON	07003070000142979-E0PMEqzlz54i
2025-11-27 15:06:40	217	3,036.0000	XLON	07003070000142979-E0PMEqzlz54n
2025-11-27 15:07:09	242	3,035.0000	XLON	07003070000142769-E0PMEqzlz5Rp
2025-11-27 15:08:09	215	3,036.0000	XLON	07003070000143566-E0PMEqzlz65i
2025-11-27 15:09:11	21	3,035.0000	XLON	05003050000143587-E0PMEqzlz6fp
2025-11-27 15:09:11	41	3,035.0000	XLON	05003050000143587-E0PMEqzlz6fQ
2025-11-27 15:09:11	175	3,035.0000	XLON	05003050000143587-E0PMEqzlz6fV
2025-11-27 15:11:24	212	3,035.0000	XLON	07003070000144564-E0PMEqzlz7p0
2025-11-27 15:13:15	15	3,036.0000	XLON	07003070000145440-E0PMEqzlz90P
2025-11-27 15:13:24	361	3,037.0000	XLON	07003070000145498-E0PMEqzlz99E
2025-11-27 15:14:23	15	3,037.0000	XLON	07003070000145850-E0PMEqzlz9Z8
2025-11-27 15:15:26	339	3,037.0000	XLON	05003050000146428-E0PMEqzlzAIg
2025-11-27 15:18:13	644	3,038.0000	XLON	05003050000146960-E0PMEqzlzCD8
2025-11-27 15:19:42	574	3,038.0000	XLON	07003070000147136-E0PMEqzlzDX7
2025-11-27 15:20:59	594	3,037.0000	XLON	05003050000146897-E0PMEqzlzEgR
2025-11-27 15:22:41	478	3,038.0000	XLON	07003070000147728-E0PMEqzlzFme
2025-11-27 15:22:53	457	3,039.0000	XLON	07003070000147751-E0PMEqzlzFu0
2025-11-27 15:23:20	495	3,038.0000	XLON	05003050000147707-E0PMEqzlzGAi
2025-11-27 15:25:13	59	3,037.0000	XLON	05003050000148082-E0PMEqzlzHUh
2025-11-27 15:25:43	276	3,037.0000	XLON	05003050000148183-E0PMEqzlzHoK
2025-11-27 15:26:03	333	3,037.0000	XLON	05003050000148246-E0PMEqzlzI6c
2025-11-27 15:28:35	17	3,037.0000	XLON	07003070000148678-E0PMEqzlzJwI
2025-11-27 15:28:35	216	3,037.0000	XLON	07003070000148678-E0PMEqzlzJwK
2025-11-27 15:28:55	544	3,037.0000	XLON	05003050000148742-E0PMEqzlzKEW

​

​

​

​

​

28 November 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 November 2025
Number of ordinary shares purchased:	50,083
Highest price paid per share (p):	3045
Lowest price paid per share (p):	3015
Volume weighted average price paid per share (p):	3031.3675

​

Disaggregated information

​

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
2025-11-28 07:01:10	344	3,037.0000	XLON	07003070000004477-E0PMxoThPjRP
2025-11-28 07:01:10	369	3,036.0000	XLON	05003050000004477-E0PMxoThPjT3
2025-11-28 07:03:13	263	3,034.0000	XLON	05003050000004875-E0PMxoThPlyt
2025-11-28 07:03:34	84	3,028.0000	XLON	07003070000004861-E0PMxoThPmUE
2025-11-28 07:03:34	179	3,028.0000	XLON	07003070000004861-E0PMxoThPmUU
2025-11-28 07:04:28	217	3,027.0000	XLON	07003070000005249-E0PMxoThPnsG
2025-11-28 07:04:37	233	3,022.0000	XLON	05003050000005298-E0PMxoThPo4S
2025-11-28 07:05:00	155	3,021.0000	XLON	07003070000005250-E0PMxoThPoUi
2025-11-28 07:07:32	202	3,021.0000	XLON	07003070000005749-E0PMxoThPrFI
2025-11-28 07:07:44	155	3,022.0000	XLON	07003070000006174-E0PMxoThPrN8
2025-11-28 07:10:39	171	3,020.0000	XLON	07003070000006555-E0PMxoThPtnn
2025-11-28 07:10:39	186	3,017.0000	XLON	05003050000006617-E0PMxoThPtpQ

​ ​

2025-11-28 07:11:28	186	3,016.0000	XLON	07003070000006789-E0PMxoThPuUE
2025-11-28 07:14:52	208	3,016.0000	XLON	07003070000007367-E0PMxoThPwy6
2025-11-28 07:14:56	92	3,015.0000	XLON	07003070000007306-E0PMxoThPx6R
2025-11-28 07:14:56	137	3,015.0000	XLON	07003070000007306-E0PMxoThPx6T
2025-11-28 07:16:24	194	3,015.0000	XLON	07003070000008082-E0PMxoThPy4e
2025-11-28 07:17:41	16	3,020.0000	XLON	07003070000008744-E0PMxoThPz6S
2025-11-28 07:17:41	155	3,017.0000	XLON	05003050000008970-E0PMxoThPz86
2025-11-28 07:17:41	172	3,020.0000	XLON	07003070000008744-E0PMxoThPz6U
2025-11-28 07:19:49	222	3,016.0000	XLON	05003050000009829-E0PMxoThQ0Xf
2025-11-28 07:23:19	147	3,022.0000	XLON	05003050000011446-E0PMxoThQ2Ni
2025-11-28 07:23:19	195	3,022.0000	XLON	05003050000011446-E0PMxoThQ2Nf
2025-11-28 07:26:01	217	3,026.0000	XLON	05003050000012376-E0PMxoThQ3VH
2025-11-28 07:27:42	313	3,028.0000	XLON	05003050000013016-E0PMxoThQ4Xd
2025-11-28 07:28:28	273	3,027.0000	XLON	07003070000012366-E0PMxoThQ4kp
2025-11-28 07:29:21	340	3,025.0000	XLON	05003050000013492-E0PMxoThQ5C6
2025-11-28 07:29:50	231	3,024.0000	XLON	07003070000012105-E0PMxoThQ5Mk
2025-11-28 07:36:01	171	3,025.0000	XLON	05003050000015642-E0PMxoThQ8tL
2025-11-28 07:37:41	97	3,030.0000	XLON	05003050000016328-E0PMxoThQA6v
2025-11-28 07:37:41	215	3,030.0000	XLON	05003050000016328-E0PMxoThQA6t
2025-11-28 07:39:21	293	3,029.0000	XLON	05003050000016851-E0PMxoThQAlh
2025-11-28 07:39:24	288	3,028.0000	XLON	07003070000015883-E0PMxoThQAn7
2025-11-28 07:41:01	68	3,027.0000	XLON	07003070000017162-E0PMxoThQBta
2025-11-28 07:42:44	119	3,027.0000	XLON	07003070000017162-E0PMxoThQD13
2025-11-28 07:47:01	386	3,029.0000	XLON	05003050000019269-E0PMxoThQFPT
2025-11-28 07:49:42	330	3,029.0000	XLON	05003050000019483-E0PMxoThQGRW
2025-11-28 07:50:13	281	3,028.0000	XLON	07003070000018245-E0PMxoThQGhQ
2025-11-28 07:51:01	212	3,027.0000	XLON	07003070000020281-E0PMxoThQGzn
2025-11-28 07:52:41	75	3,027.0000	XLON	07003070000020713-E0PMxoThQHVu
2025-11-28 07:52:41	100	3,027.0000	XLON	07003070000020713-E0PMxoThQHVs
2025-11-28 07:54:35	180	3,025.0000	XLON	05003050000021408-E0PMxoThQIEH
2025-11-28 07:56:17	201	3,025.0000	XLON	07003070000021752-E0PMxoThQIsJ
2025-11-28 07:58:12	183	3,025.0000	XLON	07003070000022478-E0PMxoThQK4z
2025-11-28 07:59:02	201	3,024.0000	XLON	05003050000022490-E0PMxoThQKP5
2025-11-28 08:05:58	317	3,032.0000	XLON	07003070000026595-E0PMxoThQP11
2025-11-28 08:06:01	287	3,032.0000	XLON	07003070000026613-E0PMxoThQP4g
2025-11-28 08:08:43	120	3,033.0000	XLON	05003050000027445-E0PMxoThQQES
2025-11-28 08:08:43	206	3,033.0000	XLON	05003050000027445-E0PMxoThQQEV
2025-11-28 08:09:40	189	3,032.0000	XLON	07003070000027905-E0PMxoThQQkF
2025-11-28 08:09:41	185	3,031.0000	XLON	05003050000026611-E0PMxoThQQlk
2025-11-28 08:10:53	74	3,027.0000	XLON	05003050000027672-E0PMxoThQRT4
2025-11-28 08:10:53	94	3,027.0000	XLON	05003050000027672-E0PMxoThQRT7
2025-11-28 08:14:37	190	3,029.0000	XLON	05003050000029965-E0PMxoThQTuO
2025-11-28 08:16:40	243	3,027.0000	XLON	05003050000030530-E0PMxoThQV7s
2025-11-28 08:20:17	6	3,026.0000	XLON	05003050000030514-E0PMxoThQXM2
2025-11-28 08:20:17	22	3,026.0000	XLON	05003050000030514-E0PMxoThQXLo
2025-11-28 08:20:17	25	3,026.0000	XLON	05003050000030514-E0PMxoThQXLj

​

​

​

​

2025-11-28 08:20:17	26	3,026.0000	XLON	05003050000030514-E0PMxoThQXLw
2025-11-28 08:20:17	56	3,026.0000	XLON	05003050000030514-E0PMxoThQXM0
2025-11-28 08:20:17	147	3,026.0000	XLON	05003050000030514-E0PMxoThQXLu
2025-11-28 08:20:17	174	3,028.0000	XLON	07003070000031627-E0PMxoThQXKE
2025-11-28 08:25:02	95	3,027.0000	XLON	07003070000032756-E0PMxoThQaC1
2025-11-28 08:26:20	168	3,031.0000	XLON	07003070000033750-E0PMxoThQagF
2025-11-28 08:28:12	363	3,031.0000	XLON	05003050000034653-E0PMxoThQc2M
2025-11-28 08:29:21	205	3,031.0000	XLON	05003050000035076-E0PMxoThQccZ
2025-11-28 08:30:55	266	3,030.0000	XLON	05003050000034529-E0PMxoThQdbb
2025-11-28 08:35:39	304	3,031.0000	XLON	05003050000036757-E0PMxoThQfxb
2025-11-28 08:35:52	282	3,030.0000	XLON	07003070000036581-E0PMxoThQg4e
2025-11-28 08:36:54	21	3,028.0000	XLON	07003070000037080-E0PMxoThQgXP
2025-11-28 08:36:54	22	3,028.0000	XLON	07003070000037080-E0PMxoThQgXN
2025-11-28 08:36:54	61	3,028.0000	XLON	07003070000037080-E0PMxoThQgXG
2025-11-28 08:36:54	98	3,028.0000	XLON	07003070000037080-E0PMxoThQgWO
2025-11-28 08:43:12	1	3,030.0000	XLON	07003070000039577-E0PMxoThQkUa
2025-11-28 08:49:00	62	3,033.0000	XLON	07003070000041374-E0PMxoThQn5I
2025-11-28 08:49:00	194	3,033.0000	XLON	07003070000041374-E0PMxoThQn5N
2025-11-28 08:49:00	200	3,033.0000	XLON	07003070000041374-E0PMxoThQn5K
2025-11-28 08:49:21	42	3,033.0000	XLON	07003070000041446-E0PMxoThQnHv
2025-11-28 08:49:21	225	3,033.0000	XLON	07003070000041446-E0PMxoThQnHt
2025-11-28 08:50:15	322	3,031.0000	XLON	07003070000040756-E0PMxoThQnod
2025-11-28 08:51:01	199	3,031.0000	XLON	07003070000041893-E0PMxoThQoJa
2025-11-28 08:52:57	208	3,034.0000	XLON	07003070000042266-E0PMxoThQpeu
2025-11-28 08:57:27	294	3,034.0000	XLON	05003050000044121-E0PMxoThQs5q
2025-11-28 08:59:18	12	3,032.0000	XLON	07003070000042178-E0PMxoThQso3
2025-11-28 08:59:18	217	3,032.0000	XLON	07003070000042178-E0PMxoThQso0
2025-11-28 08:59:53	220	3,031.0000	XLON	05003050000044719-E0PMxoThQt1u
2025-11-28 09:06:12	252	3,033.0000	XLON	05003050000046586-E0PMxoThQwv2
2025-11-28 09:08:27	312	3,033.0000	XLON	05003050000047085-E0PMxoThQyJn
2025-11-28 09:10:00	232	3,034.0000	XLON	07003070000047411-E0PMxoThQzHd
2025-11-28 09:10:18	14	3,032.0000	XLON	05003050000046736-E0PMxoThQzU3
2025-11-28 09:10:18	49	3,032.0000	XLON	05003050000046736-E0PMxoThQzTt
2025-11-28 09:10:18	105	3,032.0000	XLON	05003050000046736-E0PMxoThQzUE
2025-11-28 09:15:03	186	3,034.0000	XLON	07003070000048277-E0PMxoThR2PX
2025-11-28 09:15:10	155	3,032.0000	XLON	07003070000048014-E0PMxoThR2Ww
2025-11-28 09:22:50	329	3,034.0000	XLON	07003070000051098-E0PMxoThR7sG
2025-11-28 09:24:15	286	3,033.0000	XLON	07003070000050112-E0PMxoThR8iG
2025-11-28 09:24:57	114	3,032.0000	XLON	07003070000051672-E0PMxoThR9Sw
2025-11-28 09:25:25	156	3,032.0000	XLON	07003070000051672-E0PMxoThR9m8
2025-11-28 09:26:54	222	3,033.0000	XLON	07003070000052305-E0PMxoThRAfm
2025-11-28 09:27:38	185	3,032.0000	XLON	05003050000052266-E0PMxoThRB9z
2025-11-28 09:35:01	40	3,032.0000	XLON	05003050000054734-E0PMxoThREYb
2025-11-28 09:35:01	294	3,032.0000	XLON	05003050000054734-E0PMxoThREYd
2025-11-28 09:35:03	44	3,031.0000	XLON	05003050000054432-E0PMxoThREbO
2025-11-28 09:35:06	295	3,031.0000	XLON	05003050000054432-E0PMxoThREes

​

​

​

​

2025-11-28 09:42:22	217	3,035.0000	XLON	07003070000056712-E0PMxoThRI0p
2025-11-28 09:42:22	242	3,035.0000	XLON	05003050000056907-E0PMxoThRI0n
2025-11-28 09:47:53	57	3,035.0000	XLON	07003070000057165-E0PMxoThRLEn
2025-11-28 09:47:53	177	3,035.0000	XLON	07003070000057165-E0PMxoThRLEl
2025-11-28 09:47:53	231	3,036.0000	XLON	07003070000057701-E0PMxoThRLDx
2025-11-28 09:55:45	309	3,035.0000	XLON	07003070000058702-E0PMxoThRP3L
2025-11-28 09:56:32	21	3,035.0000	XLON	05003050000061026-E0PMxoThRPiw
2025-11-28 09:56:32	91	3,035.0000	XLON	05003050000061026-E0PMxoThRPis
2025-11-28 09:56:32	100	3,035.0000	XLON	05003050000061026-E0PMxoThRPiu
2025-11-28 09:56:32	105	3,035.0000	XLON	05003050000061026-E0PMxoThRPiy
2025-11-28 09:58:12	36	3,035.0000	XLON	05003050000061509-E0PMxoThRQh8
2025-11-28 09:58:12	100	3,035.0000	XLON	05003050000061509-E0PMxoThRQhA
2025-11-28 09:58:12	197	3,035.0000	XLON	05003050000061509-E0PMxoThRQhC
2025-11-28 10:03:14	171	3,034.0000	XLON	07003070000062081-E0PMxoThRTfi
2025-11-28 10:03:14	233	3,033.0000	XLON	07003070000061714-E0PMxoThRTgZ
2025-11-28 10:03:47	77	3,031.0000	XLON	07003070000062653-E0PMxoThRU2y
2025-11-28 10:03:47	94	3,031.0000	XLON	07003070000062653-E0PMxoThRU2q
2025-11-28 10:03:47	155	3,032.0000	XLON	05003050000062897-E0PMxoThRU1q
2025-11-28 10:09:20	169	3,032.0000	XLON	05003050000064265-E0PMxoThRWlQ
2025-11-28 10:10:03	44	3,031.0000	XLON	07003070000063530-E0PMxoThRX2k
2025-11-28 10:11:48	112	3,031.0000	XLON	07003070000063530-E0PMxoThRY5t
2025-11-28 10:11:48	185	3,031.0000	XLON	07003070000064210-E0PMxoThRY5z
2025-11-28 10:12:08	155	3,029.0000	XLON	07003070000063136-E0PMxoThRYVC
2025-11-28 10:13:49	100	3,028.0000	XLON	05003050000065395-E0PMxoThRZSn
2025-11-28 10:13:49	102	3,028.0000	XLON	05003050000065395-E0PMxoThRZSp
2025-11-28 10:15:51	171	3,028.0000	XLON	05003050000065675-E0PMxoThRaGq
2025-11-28 10:15:52	217	3,027.0000	XLON	05003050000065265-E0PMxoThRaIY
2025-11-28 10:22:13	176	3,028.0000	XLON	07003070000067365-E0PMxoThRdFq
2025-11-28 10:24:41	195	3,027.0000	XLON	07003070000067280-E0PMxoThReIu
2025-11-28 10:24:41	202	3,025.0000	XLON	05003050000066107-E0PMxoThReLo
2025-11-28 10:27:16	155	3,026.0000	XLON	05003050000069027-E0PMxoThRfNW
2025-11-28 10:28:58	12	3,025.0000	XLON	05003050000068736-E0PMxoThRfqi
2025-11-28 10:28:58	144	3,025.0000	XLON	05003050000068736-E0PMxoThRfqk
2025-11-28 10:31:14	170	3,026.0000	XLON	07003070000069870-E0PMxoThRgpH
2025-11-28 10:31:38	202	3,026.0000	XLON	07003070000069974-E0PMxoThRh5H
2025-11-28 10:34:21	155	3,027.0000	XLON	07003070000070466-E0PMxoThRifz
2025-11-28 10:34:50	202	3,026.0000	XLON	05003050000070528-E0PMxoThRj7U
2025-11-28 10:34:50	202	3,025.0000	XLON	07003070000069541-E0PMxoThRj84
2025-11-28 10:40:59	67	3,031.0000	XLON	05003050000072400-E0PMxoThRmKb
2025-11-28 10:55:02	155	3,035.0000	XLON	05003050000075493-E0PMxoThRsJ1
2025-11-28 10:55:02	155	3,035.0000	XLON	07003070000075346-E0PMxoThRsJ3
2025-11-28 10:55:02	158	3,035.0000	XLON	05003050000075492-E0PMxoThRsIx
2025-11-28 10:55:02	158	3,035.0000	XLON	07003070000075345-E0PMxoThRsIz
2025-11-28 10:55:02	170	3,035.0000	XLON	07003070000075371-E0PMxoThRsJ7
2025-11-28 10:55:02	305	3,035.0000	XLON	07003070000075342-E0PMxoThRsIv
2025-11-28 10:56:42	120	3,035.0000	XLON	05003050000075981-E0PMxoThRt2p

​

​

​

​

2025-11-28 10:57:02	42	3,035.0000	XLON	05003050000075981-E0PMxoThRtBr
2025-11-28 10:57:51	206	3,034.0000	XLON	05003050000073690-E0PMxoThRtkI
2025-11-28 10:59:29	172	3,034.0000	XLON	05003050000073690-E0PMxoThRuUI
2025-11-28 10:59:29	248	3,034.0000	XLON	07003070000076593-E0PMxoThRuUS
2025-11-28 11:00:00	202	3,033.0000	XLON	05003050000077116-E0PMxoThRunI
2025-11-28 11:01:38	171	3,033.0000	XLON	05003050000078075-E0PMxoThRvgw
2025-11-28 11:03:08	205	3,032.0000	XLON	07003070000076191-E0PMxoThRwIJ
2025-11-28 11:06:05	155	3,034.0000	XLON	07003070000079295-E0PMxoThRxzc
2025-11-28 11:07:52	12	3,035.0000	XLON	07003070000079939-E0PMxoThRybG
2025-11-28 11:07:52	35	3,035.0000	XLON	07003070000079939-E0PMxoThRybK
2025-11-28 11:07:52	138	3,035.0000	XLON	07003070000079939-E0PMxoThRybI
2025-11-28 11:08:18	55	3,035.0000	XLON	07003070000080024-E0PMxoThRypm
2025-11-28 11:08:18	100	3,035.0000	XLON	07003070000080024-E0PMxoThRypk
2025-11-28 11:10:00	156	3,035.0000	XLON	05003050000080282-E0PMxoThRzhB
2025-11-28 11:11:38	73	3,035.0000	XLON	05003050000081032-E0PMxoThS0Oq
2025-11-28 11:11:38	113	3,035.0000	XLON	05003050000081032-E0PMxoThS0Oo
2025-11-28 11:14:24	184	3,035.0000	XLON	07003070000081550-E0PMxoThS1Wp
2025-11-28 11:14:58	211	3,035.0000	XLON	07003070000081921-E0PMxoThS1rK
2025-11-28 11:15:51	217	3,034.0000	XLON	07003070000081392-E0PMxoThS2Bw
2025-11-28 11:19:58	171	3,034.0000	XLON	05003050000083515-E0PMxoThS3lY
2025-11-28 11:20:30	45	3,034.0000	XLON	05003050000083642-E0PMxoThS45n
2025-11-28 11:20:30	57	3,034.0000	XLON	05003050000083642-E0PMxoThS45j
2025-11-28 11:20:30	100	3,034.0000	XLON	05003050000083642-E0PMxoThS45l
2025-11-28 11:22:10	123	3,035.0000	XLON	07003070000083822-E0PMxoThS4oF
2025-11-28 11:24:52	153	3,036.0000	XLON	07003070000084349-E0PMxoThS63N
2025-11-28 11:24:58	155	3,036.0000	XLON	05003050000084540-E0PMxoThS66u
2025-11-28 11:25:05	202	3,035.0000	XLON	07003070000084066-E0PMxoThS69Y
2025-11-28 11:30:25	186	3,034.0000	XLON	05003050000084920-E0PMxoThS8O3
2025-11-28 11:32:10	164	3,033.0000	XLON	05003050000086486-E0PMxoThS9H7
2025-11-28 11:33:23	159	3,033.0000	XLON	05003050000086714-E0PMxoThS9dp
2025-11-28 11:34:00	186	3,032.0000	XLON	05003050000086041-E0PMxoThSA25
2025-11-28 11:34:58	12	3,031.0000	XLON	05003050000087038-E0PMxoThSARN
2025-11-28 11:34:58	25	3,031.0000	XLON	05003050000087038-E0PMxoThSARJ
2025-11-28 11:34:58	134	3,031.0000	XLON	05003050000087038-E0PMxoThSARL
2025-11-28 11:35:48	171	3,030.0000	XLON	07003070000086866-E0PMxoThSAj4
2025-11-28 11:42:10	164	3,031.0000	XLON	05003050000088394-E0PMxoThSD72
2025-11-28 11:43:45	151	3,031.0000	XLON	07003070000088526-E0PMxoThSDbA
2025-11-28 11:44:33	172	3,030.0000	XLON	07003070000087988-E0PMxoThSDuY
2025-11-28 11:45:28	78	3,028.0000	XLON	07003070000088739-E0PMxoThSEY7
2025-11-28 11:45:28	124	3,028.0000	XLON	07003070000088739-E0PMxoThSEY5
2025-11-28 11:45:29	165	3,027.0000	XLON	05003050000088926-E0PMxoThSEaS
2025-11-28 11:49:26	156	3,027.0000	XLON	07003070000089283-E0PMxoThSGIJ
2025-11-28 11:58:00	155	3,027.0000	XLON	05003050000090316-E0PMxoThSKWH
2025-11-28 11:58:00	157	3,027.0000	XLON	07003070000091969-E0PMxoThSKWP
2025-11-28 11:58:00	172	3,027.0000	XLON	05003050000090809-E0PMxoThSKWJ
2025-11-28 11:59:10	77	3,026.0000	XLON	05003050000092512-E0PMxoThSLnu

​

​

​

​

2025-11-28 12:07:06	31	3,030.0000	XLON	07003070000095361-E0PMxoThSPO2
2025-11-28 12:07:22	653	3,030.0000	XLON	05003050000095521-E0PMxoThSPUu
2025-11-28 12:09:02	170	3,030.0000	XLON	07003070000095873-E0PMxoThSQ4O
2025-11-28 12:09:58	260	3,030.0000	XLON	05003050000096298-E0PMxoThSQYj
2025-11-28 12:11:37	174	3,034.0000	XLON	07003070000096495-E0PMxoThSRSt
2025-11-28 12:11:46	174	3,032.0000	XLON	07003070000096433-E0PMxoThSRaQ
2025-11-28 12:11:46	196	3,034.0000	XLON	05003050000096874-E0PMxoThSRZ8
2025-11-28 12:14:20	156	3,030.0000	XLON	07003070000097731-E0PMxoThST5H
2025-11-28 12:14:29	186	3,029.0000	XLON	07003070000097259-E0PMxoThST75
2025-11-28 12:16:38	36	3,032.0000	XLON	07003070000098409-E0PMxoThSUEI
2025-11-28 12:16:38	150	3,032.0000	XLON	07003070000098409-E0PMxoThSUEK
2025-11-28 12:19:58	100	3,032.0000	XLON	07003070000099365-E0PMxoThSVQc
2025-11-28 12:19:58	117	3,032.0000	XLON	07003070000099365-E0PMxoThSVQe
2025-11-28 12:22:00	186	3,032.0000	XLON	05003050000100203-E0PMxoThSWBs
2025-11-28 12:22:01	156	3,031.0000	XLON	07003070000098286-E0PMxoThSWCi
2025-11-28 12:22:01	186	3,030.0000	XLON	07003070000097894-E0PMxoThSWDZ
2025-11-28 12:25:36	87	3,031.0000	XLON	07003070000101314-E0PMxoThSYSi
2025-11-28 12:25:36	100	3,031.0000	XLON	07003070000101314-E0PMxoThSYSg
2025-11-28 12:25:38	162	3,030.0000	XLON	07003070000100973-E0PMxoThSYVI
2025-11-28 12:29:17	204	3,029.0000	XLON	05003050000101828-E0PMxoThSagd
2025-11-28 12:29:18	163	3,028.0000	XLON	07003070000101614-E0PMxoThSaiQ
2025-11-28 12:32:24	65	3,028.0000	XLON	07003070000102767-E0PMxoThScSu
2025-11-28 12:32:24	91	3,028.0000	XLON	07003070000102767-E0PMxoThScSw
2025-11-28 12:34:31	155	3,027.0000	XLON	05003050000102967-E0PMxoThSdW2
2025-11-28 12:34:31	155	3,027.0000	XLON	07003070000105266-E0PMxoThSdWA
2025-11-28 12:34:58	43	3,027.0000	XLON	07003070000105920-E0PMxoThSdnI
2025-11-28 12:37:51	157	3,026.0000	XLON	07003070000106898-E0PMxoThSfb9
2025-11-28 12:39:58	222	3,027.0000	XLON	05003050000109174-E0PMxoThSgt6
2025-11-28 12:45:40	242	3,030.0000	XLON	05003050000111661-E0PMxoThSkCB
2025-11-28 12:49:00	245	3,029.0000	XLON	07003070000111365-E0PMxoThSlaO
2025-11-28 12:50:45	330	3,028.0000	XLON	07003070000111143-E0PMxoThSmIx
2025-11-28 12:54:29	524	3,033.0000	XLON	05003050000115106-E0PMxoThSoH5
2025-11-28 12:54:56	262	3,032.0000	XLON	05003050000114525-E0PMxoThSodZ
2025-11-28 12:58:01	193	3,032.0000	XLON	07003070000115029-E0PMxoThSqlx
2025-11-28 12:59:23	252	3,032.0000	XLON	05003050000116815-E0PMxoThSrYP
2025-11-28 13:02:49	320	3,035.0000	XLON	05003050000118266-E0PMxoThStyd
2025-11-28 13:03:33	294	3,035.0000	XLON	07003070000118394-E0PMxoThSuRZ
2025-11-28 13:03:34	13	3,034.0000	XLON	07003070000117938-E0PMxoThSuYj
2025-11-28 13:03:34	282	3,034.0000	XLON	07003070000117938-E0PMxoThSuYs
2025-11-28 13:05:06	202	3,035.0000	XLON	07003070000119066-E0PMxoThSvJ9
2025-11-28 13:09:10	195	3,037.0000	XLON	07003070000120466-E0PMxoThSxKO
2025-11-28 13:10:52	185	3,036.0000	XLON	07003070000120199-E0PMxoThSy8G
2025-11-28 13:12:00	11	3,035.0000	XLON	05003050000119918-E0PMxoThSydI
2025-11-28 13:12:48	160	3,035.0000	XLON	05003050000119918-E0PMxoThSzCz
2025-11-28 13:13:52	297	3,034.0000	XLON	05003050000121285-E0PMxoThT00H
2025-11-28 13:17:03	54	3,035.0000	XLON	07003070000123094-E0PMxoThT1jT

​

​

​

​

2025-11-28 13:17:03	252	3,035.0000	XLON	07003070000123094-E0PMxoThT1jQ
2025-11-28 13:17:22	94	3,034.0000	XLON	05003050000123174-E0PMxoThT1vH
2025-11-28 13:17:22	118	3,034.0000	XLON	05003050000123174-E0PMxoThT1vF
2025-11-28 13:19:02	190	3,034.0000	XLON	05003050000124466-E0PMxoThT2h4
2025-11-28 13:22:21	248	3,033.0000	XLON	07003070000123643-E0PMxoThT4T2
2025-11-28 13:23:33	304	3,035.0000	XLON	05003050000126888-E0PMxoThT536
2025-11-28 13:27:00	158	3,035.0000	XLON	07003070000128141-E0PMxoThT6yx
2025-11-28 13:27:00	242	3,035.0000	XLON	05003050000127590-E0PMxoThT6yn
2025-11-28 13:27:00	296	3,034.0000	XLON	07003070000126531-E0PMxoThT6zx
2025-11-28 13:27:40	200	3,032.0000	XLON	07003070000124417-E0PMxoThT7H1
2025-11-28 13:27:40	217	3,033.0000	XLON	05003050000128375-E0PMxoThT7Ft
2025-11-28 13:28:43	440	3,033.0000	XLON	05003050000129194-E0PMxoThT7oe
2025-11-28 13:29:59	371	3,033.0000	XLON	07003070000130084-E0PMxoThT8dO
2025-11-28 13:30:59	272	3,034.0000	XLON	05003050000131286-E0PMxoThTAJk
2025-11-28 13:31:38	363	3,035.0000	XLON	07003070000132509-E0PMxoThTB46
2025-11-28 13:32:59	335	3,034.0000	XLON	05003050000132696-E0PMxoThTCHj
2025-11-28 13:33:51	271	3,034.0000	XLON	05003050000134373-E0PMxoThTD0w
2025-11-28 13:35:00	181	3,033.0000	XLON	05003050000133076-E0PMxoThTDqZ
2025-11-28 13:35:06	339	3,032.0000	XLON	07003070000134174-E0PMxoThTE21
2025-11-28 13:37:57	253	3,033.0000	XLON	05003050000137938-E0PMxoThTGW3
2025-11-28 13:39:58	389	3,035.0000	XLON	07003070000139380-E0PMxoThTIMX
2025-11-28 13:41:38	100	3,035.0000	XLON	05003050000141961-E0PMxoThTKSS
2025-11-28 13:42:28	29	3,035.0000	XLON	07003070000142324-E0PMxoThTL00
2025-11-28 13:42:28	165	3,035.0000	XLON	07003070000142324-E0PMxoThTKzx
2025-11-28 13:42:40	259	3,034.0000	XLON	05003050000139367-E0PMxoThTL94
2025-11-28 13:58:38	171	3,037.0000	XLON	07003070000154114-E0PMxoThTXPR
2025-11-28 13:59:33	198	3,038.0000	XLON	05003050000155384-E0PMxoThTYI5
2025-11-28 14:00:03	155	3,037.0000	XLON	07003070000154462-E0PMxoThTZ0G
2025-11-28 14:00:03	233	3,037.0000	XLON	07003070000155509-E0PMxoThTZ0b
2025-11-28 14:17:58	519	3,040.0000	XLON	05003050000166813-E0PMxoThTmRQ
2025-11-28 14:18:47	156	3,041.0000	XLON	05003050000167405-E0PMxoThTmzi
2025-11-28 14:18:47	293	3,041.0000	XLON	05003050000167405-E0PMxoThTmzs
2025-11-28 14:18:47	571	3,041.0000	XLON	07003070000167091-E0PMxoThTmzU
2025-11-28 14:19:58	590	3,042.0000	XLON	07003070000167456-E0PMxoThTnjP
2025-11-28 14:20:07	186	3,042.0000	XLON	07003070000167645-E0PMxoThTntc
2025-11-28 14:21:20	155	3,042.0000	XLON	07003070000167968-E0PMxoThTpWZ
2025-11-28 14:22:16	126	3,045.0000	XLON	07003070000169057-E0PMxoThTrJP

​

​

​

​

​

​ RELX PLC

​

​

1 December 2025

​

TOTAL VOTING RIGHTS

​

As at 28 November 2025, RELX PLC’s capital consists of 1,882,973,784 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 58,996,289 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,823,977,495 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​