Skip to main content

Relx PLC 6-K, filed Jan 14, 2020

Relx PLC (RELX)

6-K 2020-01-14 For: 2020-01-14
View Original
Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on January 14, 2020.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

14 January 2020

RELX PLC

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:  ☐    Yes  ☒    No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

RELX PLC
Date: 01/14/2020 By: /s/ S. Pereira
Name: S. Pereira
Title: Deputy Secretary

EXHIBIT INDEX

Exhibit No Description
99.1 Transaction in Own Shares 01.14.2020

relx-ex991_17.htm

14 January 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 183,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange at a price of 1966.6069 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,935,027 ordinary shares in treasury, and has 1,936,946,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,668,000 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ^51^/116 pence each

Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP

Aggregated information

Date of purchase: 14 January 2020
Number of ordinary shares purchased: 183,000
Volume weighted average price paid per share (p): 1966.6069

Disaggregated information

Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
14-Jan-2020 16:23:01 454 1975.50 XLON 1395561
14-Jan-2020 16:23:01 162 1975.50 XLON 1395555
14-Jan-2020 16:23:01 168 1975.50 XLON 1395553
14-Jan-2020 16:23:01 455 1975.50 XLON 1395559
14-Jan-2020 16:23:01 335 1975.50 XLON 1395557
14-Jan-2020 16:22:01 1,024 1976.00 XLON 1393029
14-Jan-2020 16:20:25 725 1976.00 XLON 1389853
14-Jan-2020 16:20:25 325 1976.00 XLON 1389851
14-Jan-2020 16:19:15 1,174 1975.50 XLON 1387054
14-Jan-2020 16:17:34 1,003 1975.00 XLON 1383521
14-Jan-2020 16:16:25 1,011 1974.50 XLON 1381363
14-Jan-2020 16:15:27 250 1974.50 XLON 1379384
14-Jan-2020 16:14:12 1,075 1974.00 XLON 1377263
14-Jan-2020 16:12:42 1,141 1974.00 XLON 1374314
14-Jan-2020 16:11:24 500 1973.50 XLON 1371811
--- --- --- --- --- ---
14-Jan-2020 16:10:12 873 1973.50 XLON 1369714
14-Jan-2020 16:10:12 331 1973.50 XLON 1369680
14-Jan-2020 16:10:12 43 1973.50 XLON 1369667
14-Jan-2020 16:08:09 998 1973.00 XLON 1366098
14-Jan-2020 16:07:09 250 1973.00 XLON 1364457
14-Jan-2020 16:05:58 1,079 1973.00 XLON 1362386
14-Jan-2020 16:04:25 258 1973.00 XLON 1359417
14-Jan-2020 16:04:25 900 1973.00 XLON 1359415
14-Jan-2020 16:02:20 1,165 1973.50 XLON 1356293
14-Jan-2020 16:02:20 738 1973.50 XLON 1356291
14-Jan-2020 16:02:00 90 1973.50 XLON 1355804
14-Jan-2020 16:02:00 195 1973.50 XLON 1355802
14-Jan-2020 15:59:06 500 1973.00 XLON 1350501
14-Jan-2020 15:59:06 250 1973.00 XLON 1350499
14-Jan-2020 15:58:55 100 1973.00 XLON 1350194
14-Jan-2020 15:57:03 819 1973.00 XLON 1346971
14-Jan-2020 15:57:03 340 1973.00 XLON 1346969
14-Jan-2020 15:56:28 319 1973.50 XLON 1346228
14-Jan-2020 15:56:28 17 1973.50 XLON 1346226
14-Jan-2020 15:55:24 595 1973.50 XLON 1344246
14-Jan-2020 15:55:10 93 1973.50 XLON 1343861
14-Jan-2020 15:53:49 874 1973.50 XLON 1341851
14-Jan-2020 15:53:49 250 1973.50 XLON 1341849
14-Jan-2020 15:53:12 250 1974.00 XLON 1340862
14-Jan-2020 15:51:06 313 1974.50 XLON 1337487
14-Jan-2020 15:51:06 438 1974.50 XLON 1337485
14-Jan-2020 15:51:06 250 1974.50 XLON 1337483
14-Jan-2020 15:49:44 697 1975.00 XLON 1335463
14-Jan-2020 15:49:44 14 1975.00 XLON 1335461
14-Jan-2020 15:49:44 534 1975.00 XLON 1335459
14-Jan-2020 15:47:10 500 1975.50 XLON 1332148
14-Jan-2020 15:47:10 650 1975.50 XLON 1332146
14-Jan-2020 15:47:10 8 1975.50 XLON 1332150
14-Jan-2020 15:44:55 71 1976.00 XLON 1329470
14-Jan-2020 15:44:55 250 1976.00 XLON 1329468
14-Jan-2020 15:44:55 250 1976.00 XLON 1329466
14-Jan-2020 15:44:55 500 1976.00 XLON 1329464
14-Jan-2020 15:43:37 250 1975.50 XLON 1328049
14-Jan-2020 15:43:37 136 1975.50 XLON 1328047
14-Jan-2020 15:43:20 216 1975.00 XLON 1327762
14-Jan-2020 15:43:20 149 1975.00 XLON 1327760
14-Jan-2020 15:41:28 171 1974.00 XLON 1325557
14-Jan-2020 15:41:28 222 1974.00 XLON 1325559
14-Jan-2020 15:41:28 188 1974.00 XLON 1325561
14-Jan-2020 15:41:28 194 1974.00 XLON 1325563
14-Jan-2020 15:41:28 362 1974.00 XLON 1325565
14-Jan-2020 15:39:32 1,199 1975.00 XLON 1323110
14-Jan-2020 15:37:20 1,073 1974.00 XLON 1320138
14-Jan-2020 15:34:50 1,086 1973.00 XLON 1316742
14-Jan-2020 15:34:38 100 1973.50 XLON 1316388
--- --- --- --- --- ---
14-Jan-2020 15:32:57 258 1972.50 XLON 1314304
14-Jan-2020 15:32:57 797 1972.50 XLON 1314302
14-Jan-2020 15:32:31 68 1973.00 XLON 1313627
14-Jan-2020 15:32:31 1,000 1973.00 XLON 1313625
14-Jan-2020 15:29:09 1,225 1972.50 XLON 1308575
14-Jan-2020 15:26:31 1,056 1971.50 XLON 1305259
14-Jan-2020 15:24:03 1,144 1972.50 XLON 1301129
14-Jan-2020 15:21:52 872 1972.00 XLON 1298693
14-Jan-2020 15:21:52 212 1972.00 XLON 1298691
14-Jan-2020 15:19:29 292 1973.50 XLON 1295306
14-Jan-2020 15:19:29 751 1973.50 XLON 1295304
14-Jan-2020 15:19:29 100 1973.50 XLON 1295302
14-Jan-2020 15:18:36 1,355 1974.00 XLON 1294231
14-Jan-2020 15:15:05 88 1973.00 XLON 1289329
14-Jan-2020 15:15:05 962 1973.00 XLON 1289327
14-Jan-2020 15:14:30 250 1973.00 XLON 1288364
14-Jan-2020 15:13:53 250 1973.00 XLON 1287366
14-Jan-2020 15:13:14 250 1973.00 XLON 1286707
14-Jan-2020 15:11:06 250 1973.50 XLON 1283608
14-Jan-2020 15:11:06 750 1973.50 XLON 1283606
14-Jan-2020 15:09:47 1,162 1973.50 XLON 1281747
14-Jan-2020 15:08:35 250 1973.00 XLON 1280059
14-Jan-2020 15:08:35 500 1973.00 XLON 1280057
14-Jan-2020 15:05:23 289 1972.00 XLON 1275945
14-Jan-2020 15:05:23 737 1972.00 XLON 1275943
14-Jan-2020 15:05:23 162 1972.00 XLON 1275941
14-Jan-2020 15:05:12 500 1972.50 XLON 1275575
14-Jan-2020 15:02:22 549 1972.50 XLON 1272042
14-Jan-2020 15:02:22 601 1972.50 XLON 1272040
14-Jan-2020 15:00:17 145 1971.50 XLON 1267549
14-Jan-2020 15:00:17 992 1971.50 XLON 1267547
14-Jan-2020 14:58:13 1,042 1971.00 XLON 1263839
14-Jan-2020 14:58:00 500 1971.50 XLON 1263591
14-Jan-2020 14:55:25 442 1971.50 XLON 1260606
14-Jan-2020 14:55:25 136 1971.50 XLON 1260604
14-Jan-2020 14:55:25 500 1971.50 XLON 1260601
14-Jan-2020 14:54:41 250 1971.00 XLON 1259719
14-Jan-2020 14:54:41 500 1971.00 XLON 1259717
14-Jan-2020 14:51:42 729 1970.00 XLON 1255831
14-Jan-2020 14:51:42 318 1970.00 XLON 1255829
14-Jan-2020 14:49:33 1,011 1970.50 XLON 1252826
14-Jan-2020 14:47:07 302 1971.00 XLON 1249600
14-Jan-2020 14:47:07 857 1971.00 XLON 1249598
14-Jan-2020 14:46:35 740 1972.00 XLON 1249015
14-Jan-2020 14:43:05 500 1970.00 XLON 1244591
14-Jan-2020 14:43:05 223 1970.00 XLON 1244589
14-Jan-2020 14:43:05 250 1970.00 XLON 1244587
14-Jan-2020 14:41:25 250 1972.00 XLON 1242635
14-Jan-2020 14:41:25 250 1972.00 XLON 1242633
14-Jan-2020 14:41:25 500 1972.00 XLON 1242631
--- --- --- --- --- ---
14-Jan-2020 14:41:22 250 1972.00 XLON 1242580
14-Jan-2020 14:39:31 1,100 1973.00 XLON 1240467
14-Jan-2020 14:36:14 1,117 1972.00 XLON 1235944
14-Jan-2020 14:34:16 1,034 1971.00 XLON 1233482
14-Jan-2020 14:34:16 136 1971.00 XLON 1233480
14-Jan-2020 14:33:08 197 1971.00 XLON 1231064
14-Jan-2020 14:33:08 1,000 1971.00 XLON 1231062
14-Jan-2020 14:30:24 1,114 1971.50 XLON 1225558
14-Jan-2020 14:28:24 1,124 1971.50 XLON 1219823
14-Jan-2020 14:25:11 1,103 1975.00 XLON 1217137
14-Jan-2020 14:24:24 158 1975.50 XLON 1216598
14-Jan-2020 14:24:24 225 1975.50 XLON 1216600
14-Jan-2020 14:23:24 474 1976.50 XLON 1215871
14-Jan-2020 14:23:24 786 1976.50 XLON 1215869
14-Jan-2020 14:22:32 47 1976.50 XLON 1215304
14-Jan-2020 14:17:20 522 1973.50 XLON 1211384
14-Jan-2020 14:17:20 500 1973.50 XLON 1211382
14-Jan-2020 14:17:20 20 1973.50 XLON 1211380
14-Jan-2020 14:13:51 1,125 1975.50 XLON 1209337
14-Jan-2020 14:13:24 500 1975.50 XLON 1209030
14-Jan-2020 14:10:21 96 1973.50 XLON 1207027
14-Jan-2020 14:10:21 463 1973.50 XLON 1207025
14-Jan-2020 14:10:21 250 1973.50 XLON 1207029
14-Jan-2020 14:05:38 1,207 1974.00 XLON 1204088
14-Jan-2020 14:02:15 249 1976.50 XLON 1201643
14-Jan-2020 14:02:15 971 1976.50 XLON 1201641
14-Jan-2020 13:58:29 603 1975.00 XLON 1199113
14-Jan-2020 13:58:14 599 1975.00 XLON 1198983
14-Jan-2020 13:55:00 29 1974.50 XLON 1196729
14-Jan-2020 13:54:36 533 1974.50 XLON 1196477
14-Jan-2020 13:54:20 178 1974.50 XLON 1196321
14-Jan-2020 13:54:20 376 1974.50 XLON 1196319
14-Jan-2020 13:52:18 500 1974.00 XLON 1195001
14-Jan-2020 13:52:18 74 1974.00 XLON 1195003
14-Jan-2020 13:52:18 600 1974.00 XLON 1194999
14-Jan-2020 13:46:44 671 1971.50 XLON 1191505
14-Jan-2020 13:46:44 553 1971.50 XLON 1191503
14-Jan-2020 13:46:12 240 1971.50 XLON 1191202
14-Jan-2020 13:42:01 25 1970.00 XLON 1188633
14-Jan-2020 13:42:01 1,069 1970.00 XLON 1188631
14-Jan-2020 13:38:41 206 1968.50 XLON 1186600
14-Jan-2020 13:38:41 758 1968.50 XLON 1186598
14-Jan-2020 13:38:41 149 1968.50 XLON 1186596
14-Jan-2020 13:36:42 394 1967.50 XLON 1185409
14-Jan-2020 13:32:22 407 1966.50 XLON 1182820
14-Jan-2020 13:32:22 761 1966.50 XLON 1182818
14-Jan-2020 13:30:36 1,091 1966.50 XLON 1181621
14-Jan-2020 13:27:13 125 1967.50 XLON 1179459
14-Jan-2020 13:27:13 500 1967.50 XLON 1179457
14-Jan-2020 13:25:41 416 1966.50 XLON 1178487
--- --- --- --- --- ---
14-Jan-2020 13:25:41 76 1966.50 XLON 1178485
14-Jan-2020 13:25:41 221 1966.50 XLON 1178483
14-Jan-2020 13:21:36 149 1966.00 XLON 1176130
14-Jan-2020 13:21:36 729 1966.00 XLON 1176128
14-Jan-2020 13:21:36 162 1966.00 XLON 1176126
14-Jan-2020 13:17:09 1,105 1965.50 XLON 1173912
14-Jan-2020 13:14:25 500 1967.00 XLON 1172569
14-Jan-2020 13:14:25 125 1967.00 XLON 1172571
14-Jan-2020 13:13:23 125 1965.00 XLON 1172061
14-Jan-2020 13:12:10 265 1965.00 XLON 1171407
14-Jan-2020 13:06:39 1,234 1963.50 XLON 1168762
14-Jan-2020 13:02:07 1,140 1962.00 XLON 1166313
14-Jan-2020 12:58:47 1,092 1960.50 XLON 1164293
14-Jan-2020 12:54:08 155 1961.00 XLON 1162090
14-Jan-2020 12:54:08 658 1961.00 XLON 1162088
14-Jan-2020 12:54:08 326 1961.00 XLON 1162086
14-Jan-2020 12:53:59 24 1961.00 XLON 1162033
14-Jan-2020 12:49:21 791 1961.00 XLON 1159650
14-Jan-2020 12:49:21 199 1961.00 XLON 1159654
14-Jan-2020 12:49:21 500 1961.00 XLON 1159652
14-Jan-2020 12:44:36 125 1959.00 XLON 1157145
14-Jan-2020 12:44:36 500 1959.00 XLON 1157147
14-Jan-2020 12:40:27 500 1960.00 XLON 1155097
14-Jan-2020 12:40:27 125 1960.00 XLON 1155095
14-Jan-2020 12:39:51 500 1958.00 XLON 1154817
14-Jan-2020 12:32:52 1,196 1960.00 XLON 1151740
14-Jan-2020 12:29:08 24 1961.00 XLON 1149656
14-Jan-2020 12:29:08 250 1961.00 XLON 1149654
14-Jan-2020 12:29:08 250 1961.00 XLON 1149652
14-Jan-2020 12:29:08 500 1961.00 XLON 1149650
14-Jan-2020 12:29:08 197 1961.00 XLON 1149648
14-Jan-2020 12:22:04 209 1959.00 XLON 1146823
14-Jan-2020 12:22:04 250 1959.00 XLON 1146817
14-Jan-2020 12:22:04 500 1959.00 XLON 1146815
14-Jan-2020 12:22:04 125 1959.00 XLON 1146821
14-Jan-2020 12:22:04 125 1959.00 XLON 1146819
14-Jan-2020 12:19:08 1,246 1959.00 XLON 1145634
14-Jan-2020 12:14:42 347 1959.50 XLON 1143830
14-Jan-2020 12:14:42 718 1959.50 XLON 1143828
14-Jan-2020 12:09:56 1,031 1962.00 XLON 1141735
14-Jan-2020 12:09:56 159 1962.00 XLON 1141733
14-Jan-2020 12:06:34 395 1961.00 XLON 1140361
14-Jan-2020 12:03:51 414 1962.50 XLON 1139143
14-Jan-2020 12:03:51 500 1962.50 XLON 1139145
14-Jan-2020 12:02:08 1,023 1961.50 XLON 1137661
14-Jan-2020 12:02:08 227 1961.50 XLON 1137659
14-Jan-2020 11:56:34 1,202 1962.50 XLON 1135474
14-Jan-2020 11:55:19 500 1962.50 XLON 1134818
14-Jan-2020 11:49:41 68 1959.00 XLON 1131558
14-Jan-2020 11:49:41 1,000 1959.00 XLON 1131556
--- --- --- --- --- ---
14-Jan-2020 11:49:41 143 1959.00 XLON 1131554
14-Jan-2020 11:48:06 149 1957.50 XLON 1130547
14-Jan-2020 11:48:06 219 1957.50 XLON 1130545
14-Jan-2020 11:43:45 1,142 1957.00 XLON 1128428
14-Jan-2020 11:41:21 576 1958.50 XLON 1127466
14-Jan-2020 11:38:44 220 1958.50 XLON 1126267
14-Jan-2020 11:38:44 1,000 1958.50 XLON 1126265
14-Jan-2020 11:33:48 500 1958.50 XLON 1123953
14-Jan-2020 11:30:01 1,097 1960.50 XLON 1121978
14-Jan-2020 11:28:24 123 1958.50 XLON 1121206
14-Jan-2020 11:28:24 1,000 1958.50 XLON 1121204
14-Jan-2020 11:21:06 1,120 1959.50 XLON 1117598
14-Jan-2020 11:17:59 500 1959.00 XLON 1116151
14-Jan-2020 11:17:59 125 1959.00 XLON 1116149
14-Jan-2020 11:14:40 125 1960.50 XLON 1114023
14-Jan-2020 11:14:40 500 1960.50 XLON 1114025
14-Jan-2020 11:10:25 1,098 1965.00 XLON 1111472
14-Jan-2020 11:07:22 125 1965.50 XLON 1110038
14-Jan-2020 11:07:22 500 1965.50 XLON 1110040
14-Jan-2020 11:03:51 99 1967.50 XLON 1108213
14-Jan-2020 11:03:51 1,037 1967.50 XLON 1108211
14-Jan-2020 11:02:00 500 1966.50 XLON 1107369
14-Jan-2020 10:58:04 679 1968.50 XLON 1105271
14-Jan-2020 10:58:04 548 1968.50 XLON 1105269
14-Jan-2020 10:55:26 453 1969.50 XLON 1103971
14-Jan-2020 10:52:30 241 1968.50 XLON 1102109
14-Jan-2020 10:52:30 500 1968.50 XLON 1102107
14-Jan-2020 10:52:30 125 1968.50 XLON 1102111
14-Jan-2020 10:52:30 125 1968.50 XLON 1102105
14-Jan-2020 10:50:06 320 1969.00 XLON 1100542
14-Jan-2020 10:50:06 500 1969.00 XLON 1100540
14-Jan-2020 10:45:11 533 1971.50 XLON 1096885
14-Jan-2020 10:45:11 149 1971.50 XLON 1096883
14-Jan-2020 10:45:11 500 1971.50 XLON 1096881
14-Jan-2020 10:40:43 97 1971.50 XLON 1094425
14-Jan-2020 10:40:43 194 1971.50 XLON 1094423
14-Jan-2020 10:40:43 714 1971.50 XLON 1094421
14-Jan-2020 10:38:31 74 1972.50 XLON 1093268
14-Jan-2020 10:38:31 819 1972.50 XLON 1093272
14-Jan-2020 10:38:31 195 1972.50 XLON 1093270
14-Jan-2020 10:34:45 500 1972.50 XLON 1091555
14-Jan-2020 10:31:13 39 1975.50 XLON 1089861
14-Jan-2020 10:31:11 100 1975.50 XLON 1089795
14-Jan-2020 10:31:11 878 1975.50 XLON 1089793
14-Jan-2020 10:28:06 500 1975.50 XLON 1087887
14-Jan-2020 10:28:06 125 1975.50 XLON 1087885
14-Jan-2020 10:25:08 880 1975.50 XLON 1086325
14-Jan-2020 10:21:24 250 1978.50 XLON 1084564
14-Jan-2020 10:21:24 125 1978.50 XLON 1084562
14-Jan-2020 10:21:24 250 1978.50 XLON 1084566
--- --- --- --- --- ---
14-Jan-2020 10:21:24 500 1978.50 XLON 1084560
14-Jan-2020 10:19:05 125 1977.50 XLON 1083371
14-Jan-2020 10:19:05 500 1977.50 XLON 1083369
14-Jan-2020 10:16:43 250 1976.50 XLON 1082141
14-Jan-2020 10:16:43 500 1976.50 XLON 1082139
14-Jan-2020 10:16:43 303 1976.50 XLON 1082137
14-Jan-2020 10:16:43 125 1976.50 XLON 1082135
14-Jan-2020 10:13:42 125 1975.00 XLON 1080427
14-Jan-2020 10:13:42 500 1975.00 XLON 1080425
14-Jan-2020 10:12:34 500 1974.50 XLON 1079699
14-Jan-2020 10:10:51 435 1973.50 XLON 1078739
14-Jan-2020 10:08:03 1,189 1972.00 XLON 1077307
14-Jan-2020 10:05:49 125 1971.50 XLON 1076095
14-Jan-2020 10:05:49 500 1971.50 XLON 1076093
14-Jan-2020 10:02:33 55 1969.50 XLON 1074192
14-Jan-2020 10:02:33 73 1969.50 XLON 1074190
14-Jan-2020 10:01:37 122 1969.50 XLON 1073725
14-Jan-2020 10:01:37 789 1969.50 XLON 1073723
14-Jan-2020 09:57:52 1,056 1970.50 XLON 1069403
14-Jan-2020 09:56:01 250 1970.50 XLON 1065372
14-Jan-2020 09:56:01 500 1970.50 XLON 1065370
14-Jan-2020 09:55:10 46 1970.00 XLON 1064068
14-Jan-2020 09:52:07 470 1971.00 XLON 1059048
14-Jan-2020 09:52:07 694 1971.00 XLON 1059050
14-Jan-2020 09:48:35 446 1969.00 XLON 1053299
14-Jan-2020 09:48:35 644 1969.00 XLON 1053297
14-Jan-2020 09:46:51 305 1969.50 XLON 1050627
14-Jan-2020 09:46:51 200 1969.50 XLON 1050625
14-Jan-2020 09:45:11 500 1970.00 XLON 1047663
14-Jan-2020 09:45:07 250 1970.50 XLON 1047550
14-Jan-2020 09:45:07 133 1970.50 XLON 1047548
14-Jan-2020 09:40:32 490 1969.50 XLON 1040763
14-Jan-2020 09:40:32 691 1969.50 XLON 1040765
14-Jan-2020 09:37:57 1,000 1969.50 XLON 1035666
14-Jan-2020 09:36:24 500 1968.50 XLON 1033585
14-Jan-2020 09:35:20 500 1967.50 XLON 1032047
14-Jan-2020 09:33:37 278 1965.50 XLON 1029311
14-Jan-2020 09:31:37 55 1966.50 XLON 1026545
14-Jan-2020 09:31:37 500 1966.50 XLON 1026543
14-Jan-2020 09:30:37 500 1966.50 XLON 1025150
14-Jan-2020 09:27:31 498 1967.50 XLON 1020984
14-Jan-2020 09:27:31 700 1967.50 XLON 1020982
14-Jan-2020 09:24:37 680 1965.00 XLON 1018168
14-Jan-2020 09:22:27 1,192 1965.00 XLON 1015767
14-Jan-2020 09:19:03 870 1963.50 XLON 1011952
14-Jan-2020 09:13:33 20 1960.50 XLON 1005399
14-Jan-2020 09:13:33 250 1960.50 XLON 1005397
14-Jan-2020 09:13:33 250 1960.00 XLON 1005395
14-Jan-2020 09:13:33 500 1960.00 XLON 1005393
14-Jan-2020 09:13:33 1,058 1960.00 XLON 1005389
--- --- --- --- --- ---
14-Jan-2020 09:12:04 1,008 1957.50 XLON 1003890
14-Jan-2020 09:09:25 600 1955.50 XLON 1001156
14-Jan-2020 09:07:57 480 1955.00 XLON 999658
14-Jan-2020 09:04:27 500 1951.50 XLON 995973
14-Jan-2020 09:04:27 250 1951.50 XLON 995975
14-Jan-2020 09:01:47 1,086 1952.00 XLON 992092
14-Jan-2020 08:58:40 930 1952.00 XLON 988009
14-Jan-2020 08:58:40 77 1952.00 XLON 988007
14-Jan-2020 08:55:53 1,166 1951.00 XLON 983751
14-Jan-2020 08:52:58 1,020 1949.00 XLON 980266
14-Jan-2020 08:48:57 442 1948.50 XLON 974312
14-Jan-2020 08:48:57 788 1948.50 XLON 974310
14-Jan-2020 08:44:58 753 1944.50 XLON 969281
14-Jan-2020 08:44:58 484 1944.50 XLON 969279
14-Jan-2020 08:40:17 430 1945.50 XLON 963160
14-Jan-2020 08:40:17 500 1945.50 XLON 963162
14-Jan-2020 08:40:17 230 1945.50 XLON 963164
14-Jan-2020 08:39:04 600 1946.00 XLON 961552
14-Jan-2020 08:35:58 1,125 1943.50 XLON 958199
14-Jan-2020 08:34:10 250 1945.00 XLON 956129
14-Jan-2020 08:29:40 252 1945.00 XLON 950602
14-Jan-2020 08:29:40 854 1945.00 XLON 950600
14-Jan-2020 08:29:40 1,054 1944.50 XLON 950579
14-Jan-2020 08:26:31 294 1948.00 XLON 946331
14-Jan-2020 08:26:31 851 1948.00 XLON 946329
14-Jan-2020 08:23:54 1,177 1946.50 XLON 943147
14-Jan-2020 08:21:01 1,197 1950.00 XLON 939808
14-Jan-2020 08:19:07 359 1951.00 XLON 937441
14-Jan-2020 08:19:07 839 1951.00 XLON 937433
14-Jan-2020 08:16:35 81 1949.50 XLON 934263
14-Jan-2020 08:16:35 1,000 1949.50 XLON 934261
14-Jan-2020 08:16:00 206 1949.50 XLON 933526
14-Jan-2020 08:16:00 250 1949.50 XLON 933524
14-Jan-2020 08:14:48 606 1949.50 XLON 932034
14-Jan-2020 08:14:48 502 1949.50 XLON 932032
14-Jan-2020 08:11:45 250 1950.50 XLON 929020
14-Jan-2020 08:11:45 500 1950.50 XLON 929018
14-Jan-2020 08:09:58 536 1954.00 XLON 927292
14-Jan-2020 08:09:58 485 1954.00 XLON 927294
14-Jan-2020 08:09:58 81 1954.00 XLON 927296
14-Jan-2020 08:07:02 1,203 1955.00 XLON 921004
14-Jan-2020 08:05:05 1,108 1955.00 XLON 918405
14-Jan-2020 08:03:31 500 1955.50 XLON 916284
14-Jan-2020 08:02:05 250 1962.00 XLON 914387
14-Jan-2020 08:02:05 500 1962.00 XLON 914385
14-Jan-2020 08:01:19 250 1961.50 XLON 913478
14-Jan-2020 08:01:19 382 1961.50 XLON 913476
14-Jan-2020 08:01:19 320 1961.50 XLON 913474
14-Jan-2020 08:01:19 867 1961.50 XLON 913472