Relx PLC 6-K, filed Sep 19, 2023

Relx PLC (RELX)

6-K 2023-09-19 For: 2023-09-19

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on September 19, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 09.19.2023


	RELX PLC

Date: 09/19/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	19 September 2023
Number of ordinary shares purchased:	74,624
Highest price paid per share (p):	2793
Lowest price paid per share (p):	2768
Volume weighted average price paid per share (p):	2781.9359

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
19-Sep-2023 07:02:00	183	2786.0000	XLON	05002050000002900-E0G05SgXuABi20230919
19-Sep-2023 07:02:57	256	2785.0000	XLON	07002070000002919-E0G05SgXuCQr20230919
19-Sep-2023 07:04:57	276	2789.0000	XLON	07002070000004115-E0G05SgXuGaq20230919
19-Sep-2023 07:05:02	29	2789.0000	XLON	07002070000004115-E0G05SgXuGmv20230919
19-Sep-2023 07:05:02	18	2789.0000	XLON	07002070000004115-E0G05SgXuGmz20230919
19-Sep-2023 07:06:01	251	2788.0000	XLON	05002050000004550-E0G05SgXuJPE20230919
19-Sep-2023 07:06:26	197	2786.0000	XLON	07002070000003826-E0G05SgXuKYb20230919
19-Sep-2023 07:07:58	115	2783.0000	XLON	07002070000005108-E0G05SgXuOR820230919
19-Sep-2023 07:07:58	65	2783.0000	XLON	07002070000005108-E0G05SgXuORA20230919
19-Sep-2023 07:09:21	219	2782.0000	XLON	07002070000005389-E0G05SgXuRhh20230919
19-Sep-2023 07:09:53	270	2781.0000	XLON	05002050000004976-E0G05SgXuSzQ20230919
19-Sep-2023 07:11:20	230	2781.0000	XLON	07002070000005771-E0G05SgXuX1v20230919

19-Sep-2023 08:11:33	353	2789.0000	XLON	05002050000018748-E0G05SgXvmum20230919
19-Sep-2023 08:14:32	71	2791.0000	XLON	07002070000019724-E0G05SgXvqLX20230919
19-Sep-2023 08:16:27	204	2790.0000	XLON	05002050000019368-E0G05SgXvs8P20230919
19-Sep-2023 08:18:28	245	2789.0000	XLON	05002050000019071-E0G05SgXvtaO20230919
19-Sep-2023 08:19:35	333	2789.0000	XLON	05002050000020480-E0G05SgXvuu820230919
19-Sep-2023 08:19:53	346	2788.0000	XLON	05002050000020117-E0G05SgXvvI220230919
19-Sep-2023 08:21:03	216	2791.0000	XLON	07002070000021292-E0G05SgXvwb620230919
19-Sep-2023 08:22:43	131	2793.0000	XLON	07002070000021778-E0G05SgXvyFx20230919
19-Sep-2023 08:23:38	180	2792.0000	XLON	05002050000021481-E0G05SgXvz0T20230919
19-Sep-2023 08:28:27	234	2791.0000	XLON	05002050000021784-E0G05SgXw33720230919
19-Sep-2023 08:28:36	234	2790.0000	XLON	05002050000021011-E0G05SgXw39M20230919
19-Sep-2023 08:29:23	180	2790.0000	XLON	05002050000022807-E0G05SgXw3Ua20230919
19-Sep-2023 08:31:28	198	2789.0000	XLON	07002070000023109-E0G05SgXw5Qg20230919
19-Sep-2023 08:33:28	194	2788.0000	XLON	05002050000023154-E0G05SgXw7Si20230919
19-Sep-2023 08:34:00	199	2787.0000	XLON	05002050000023590-E0G05SgXw7qQ20230919
19-Sep-2023 08:35:56	192	2788.0000	XLON	07002070000024277-E0G05SgXw9Wg20230919
19-Sep-2023 08:35:56	234	2787.0000	XLON	07002070000024244-E0G05SgXw9Xq20230919
19-Sep-2023 08:41:00	216	2785.0000	XLON	07002070000024644-E0G05SgXwDGz20230919
19-Sep-2023 08:41:11	199	2783.0000	XLON	07002070000025647-E0G05SgXwDYk20230919
19-Sep-2023 08:41:14	35	2783.0000	XLON	07002070000025647-E0G05SgXwDim20230919
19-Sep-2023 08:46:36	210	2784.0000	XLON	05002050000026346-E0G05SgXwHik20230919
19-Sep-2023 08:46:36	251	2784.0000	XLON	07002070000026667-E0G05SgXwHii20230919
19-Sep-2023 08:49:27	215	2785.0000	XLON	05002050000026956-E0G05SgXwJrq20230919
19-Sep-2023 08:51:27	181	2784.0000	XLON	07002070000027199-E0G05SgXwLUp20230919
19-Sep-2023 08:52:57	291	2784.0000	XLON	07002070000028054-E0G05SgXwMSL20230919
19-Sep-2023 08:55:28	181	2786.0000	XLON	07002070000028420-E0G05SgXwNnJ20230919
19-Sep-2023 08:56:03	252	2786.0000	XLON	05002050000028316-E0G05SgXwOAG20230919
19-Sep-2023 08:57:34	270	2785.0000	XLON	05002050000028044-E0G05SgXwPIn20230919
19-Sep-2023 09:00:06	216	2786.0000	XLON	07002070000029111-E0G05SgXwR1x20230919
19-Sep-2023 09:00:34	234	2785.0000	XLON	05002050000028744-E0G05SgXwRFt20230919
19-Sep-2023 09:01:28	252	2784.0000	XLON	05002050000028607-E0G05SgXwS0r20230919
19-Sep-2023 09:05:57	216	2783.0000	XLON	07002070000029806-E0G05SgXwVQR20230919
19-Sep-2023 09:08:47	220	2783.0000	XLON	07002070000030368-E0G05SgXwY4L20230919
19-Sep-2023 09:08:47	32	2783.0000	XLON	07002070000030368-E0G05SgXwY4N20230919
19-Sep-2023 09:10:46	180	2783.0000	XLON	07002070000031151-E0G05SgXwZfM20230919
19-Sep-2023 09:11:28	217	2784.0000	XLON	05002050000031248-E0G05SgXwaFp20230919
19-Sep-2023 09:13:16	180	2786.0000	XLON	05002050000031616-E0G05SgXwbGc20230919
19-Sep-2023 09:14:53	270	2785.0000	XLON	05002050000031771-E0G05SgXwccC20230919
19-Sep-2023 09:16:27	198	2784.0000	XLON	05002050000031509-E0G05SgXwdt320230919
19-Sep-2023 09:16:53	18	2784.0000	XLON	05002050000031509-E0G05SgXweEZ20230919
19-Sep-2023 09:21:32	199	2785.0000	XLON	07002070000032904-E0G05SgXwhbR20230919
19-Sep-2023 09:22:39	216	2784.0000	XLON	07002070000032537-E0G05SgXwia420230919
19-Sep-2023 09:25:40	272	2784.0000	XLON	07002070000033711-E0G05SgXwl6J20230919
19-Sep-2023 09:26:42	231	2786.0000	XLON	05002050000033654-E0G05SgXwmOX20230919

19-Sep-2023 10:36:55	322	2785.0000	XLON	07002070000041459-E0G05SgXxWi520230919
19-Sep-2023 10:38:36	199	2785.0000	XLON	05002050000041456-E0G05SgXxXqT20230919
19-Sep-2023 10:40:27	316	2784.0000	XLON	05002050000040926-E0G05SgXxYcZ20230919
19-Sep-2023 10:42:48	216	2784.0000	XLON	07002070000042438-E0G05SgXxZin20230919
19-Sep-2023 10:45:47	202	2785.0000	XLON	05002050000042450-E0G05SgXxbQf20230919
19-Sep-2023 10:46:08	216	2785.0000	XLON	05002050000042639-E0G05SgXxbfX20230919
19-Sep-2023 10:46:56	184	2784.0000	XLON	05002050000042439-E0G05SgXxcBb20230919
19-Sep-2023 10:49:35	252	2781.0000	XLON	07002070000043110-E0G05SgXxeD320230919
19-Sep-2023 10:56:42	225	2782.0000	XLON	07002070000044043-E0G05SgXxibJ20230919
19-Sep-2023 11:00:02	32	2782.0000	XLON	07002070000044684-E0G05SgXxkhe20230919
19-Sep-2023 11:00:02	325	2782.0000	XLON	05002050000044441-E0G05SgXxkhx20230919
19-Sep-2023 11:00:02	293	2782.0000	XLON	07002070000044684-E0G05SgXxkhc20230919
19-Sep-2023 11:04:16	216	2781.0000	XLON	05002050000044787-E0G05SgXxnV320230919
19-Sep-2023 11:10:14	180	2782.0000	XLON	05002050000045126-E0G05SgXxrtW20230919
19-Sep-2023 11:11:46	210	2782.0000	XLON	05002050000046039-E0G05SgXxt4O20230919
19-Sep-2023 11:12:48	3	2782.0000	XLON	07002070000046483-E0G05SgXxtXt20230919
19-Sep-2023 11:14:03	262	2782.0000	XLON	07002070000046483-E0G05SgXxuGr20230919
19-Sep-2023 11:15:11	252	2781.0000	XLON	07002070000045455-E0G05SgXxv2R20230919
19-Sep-2023 11:15:12	86	2780.0000	XLON	07002070000046081-E0G05SgXxv4620230919
19-Sep-2023 11:15:28	205	2780.0000	XLON	07002070000046081-E0G05SgXxvC620230919
19-Sep-2023 11:23:07	249	2780.0000	XLON	05002050000047431-E0G05SgXxzRZ20230919
19-Sep-2023 11:24:30	180	2779.0000	XLON	05002050000046531-E0G05SgXxzyu20230919
19-Sep-2023 11:27:49	275	2780.0000	XLON	07002070000048334-E0G05SgXy1LI20230919
19-Sep-2023 11:29:45	183	2780.0000	XLON	07002070000048649-E0G05SgXy2Ps20230919
19-Sep-2023 11:30:22	145	2780.0000	XLON	07002070000048649-E0G05SgXy33020230919
19-Sep-2023 11:32:29	199	2780.0000	XLON	05002050000048589-E0G05SgXy3zK20230919
19-Sep-2023 11:39:28	80	2780.0000	XLON	05002050000049408-E0G05SgXy83r20230919
19-Sep-2023 11:40:28	90	2780.0000	XLON	05002050000049520-E0G05SgXy8Pj20230919
19-Sep-2023 11:42:48	210	2780.0000	XLON	07002070000050065-E0G05SgXy9V120230919
19-Sep-2023 11:42:48	214	2780.0000	XLON	07002070000050065-E0G05SgXy9Uz20230919
19-Sep-2023 11:42:48	22	2780.0000	XLON	07002070000050065-E0G05SgXy9V320230919
19-Sep-2023 11:44:50	69	2779.0000	XLON	07002070000048238-E0G05SgXyAoA20230919
19-Sep-2023 11:44:50	92	2779.0000	XLON	07002070000048238-E0G05SgXyAoH20230919
19-Sep-2023 11:45:28	137	2779.0000	XLON	07002070000048238-E0G05SgXyBKI20230919
19-Sep-2023 11:46:28	209	2779.0000	XLON	05002050000050192-E0G05SgXyC3S20230919
19-Sep-2023 11:46:28	103	2779.0000	XLON	05002050000050192-E0G05SgXyC3Q20230919
19-Sep-2023 11:50:48	24	2782.0000	XLON	07002070000051184-E0G05SgXyEd320230919
19-Sep-2023 11:51:31	193	2782.0000	XLON	07002070000051288-E0G05SgXyEyt20230919
19-Sep-2023 11:51:31	217	2782.0000	XLON	07002070000051288-E0G05SgXyEyr20230919
19-Sep-2023 11:52:56	333	2783.0000	XLON	05002050000051161-E0G05SgXyFuJ20230919
19-Sep-2023 11:52:58	3	2783.0000	XLON	05002050000051161-E0G05SgXyFve20230919
19-Sep-2023 11:54:33	169	2782.0000	XLON	07002070000051463-E0G05SgXyGoJ20230919
19-Sep-2023 11:55:28	76	2782.0000	XLON	07002070000051463-E0G05SgXyHKS20230919
19-Sep-2023 11:55:28	185	2782.0000	XLON	07002070000051754-E0G05SgXyHKe20230919

19-Sep-2023 11:58:53	279	2782.0000	XLON	07002070000052255-E0G05SgXyK2N20230919
19-Sep-2023 11:58:53	18	2782.0000	XLON	07002070000052255-E0G05SgXyK2L20230919
19-Sep-2023 11:59:57	136	2781.0000	XLON	07002070000051929-E0G05SgXyKrO20230919
19-Sep-2023 12:00:30	44	2781.0000	XLON	07002070000051929-E0G05SgXyLQy20230919
19-Sep-2023 12:02:09	252	2781.0000	XLON	05002050000052343-E0G05SgXyMZ520230919
19-Sep-2023 12:02:55	252	2781.0000	XLON	05002050000052566-E0G05SgXyN9n20230919
19-Sep-2023 12:08:58	224	2782.0000	XLON	07002070000053596-E0G05SgXyR1p20230919
19-Sep-2023 12:09:55	282	2782.0000	XLON	07002070000053843-E0G05SgXyRfF20230919
19-Sep-2023 12:10:21	217	2781.0000	XLON	07002070000053799-E0G05SgXyRzE20230919
19-Sep-2023 12:12:08	72	2781.0000	XLON	07002070000054156-E0G05SgXyTFg20230919
19-Sep-2023 12:12:27	145	2780.0000	XLON	07002070000054001-E0G05SgXyTPG20230919
19-Sep-2023 12:12:27	89	2780.0000	XLON	07002070000054001-E0G05SgXyTPV20230919
19-Sep-2023 12:15:49	198	2781.0000	XLON	07002070000054498-E0G05SgXyVAi20230919
19-Sep-2023 12:16:16	234	2781.0000	XLON	05002050000054437-E0G05SgXyVNy20230919
19-Sep-2023 12:16:47	180	2780.0000	XLON	05002050000053933-E0G05SgXyVky20230919
19-Sep-2023 12:17:49	216	2780.0000	XLON	05002050000054653-E0G05SgXyWVd20230919
19-Sep-2023 12:19:29	252	2779.0000	XLON	07002070000054946-E0G05SgXyXUH20230919
19-Sep-2023 12:21:24	176	2778.0000	XLON	07002070000055459-E0G05SgXyZna20230919
19-Sep-2023 12:21:30	41	2778.0000	XLON	07002070000055459-E0G05SgXyZrM20230919
19-Sep-2023 12:25:33	208	2780.0000	XLON	07002070000055920-E0G05SgXycN120230919
19-Sep-2023 12:27:25	189	2780.0000	XLON	05002050000055698-E0G05SgXydi720230919
19-Sep-2023 12:30:01	202	2780.0000	XLON	05002050000055838-E0G05SgXygD420230919
19-Sep-2023 12:30:10	14	2780.0000	XLON	05002050000055838-E0G05SgXygIv20230919
19-Sep-2023 12:31:03	270	2779.0000	XLON	05002050000055680-E0G05SgXyhh220230919
19-Sep-2023 12:31:03	206	2778.0000	XLON	07002070000055714-E0G05SgXyhhZ20230919
19-Sep-2023 12:31:58	35	2778.0000	XLON	05002050000056680-E0G05SgXyih620230919
19-Sep-2023 12:32:01	199	2778.0000	XLON	05002050000056680-E0G05SgXyiqC20230919
19-Sep-2023 12:32:04	270	2777.0000	XLON	05002050000056585-E0G05SgXyizP20230919
19-Sep-2023 12:33:51	234	2777.0000	XLON	07002070000057335-E0G05SgXyks220230919
19-Sep-2023 12:35:46	255	2776.0000	XLON	07002070000057460-E0G05SgXymb720230919
19-Sep-2023 12:39:29	197	2778.0000	XLON	05002050000057813-E0G05SgXypqf20230919
19-Sep-2023 12:41:38	120	2779.0000	XLON	07002070000058541-E0G05SgXyrpm20230919
19-Sep-2023 12:42:31	180	2778.0000	XLON	05002050000058237-E0G05SgXysfT20230919
19-Sep-2023 12:44:28	198	2778.0000	XLON	05002050000058531-E0G05SgXyu8s20230919
19-Sep-2023 12:48:59	79	2778.0000	XLON	05002050000059697-E0G05SgXyyDg20230919
19-Sep-2023 12:48:59	9	2778.0000	XLON	05002050000059697-E0G05SgXyyDk20230919
19-Sep-2023 12:48:59	210	2778.0000	XLON	05002050000059697-E0G05SgXyyDi20230919
19-Sep-2023 12:49:45	283	2778.0000	XLON	05002050000059811-E0G05SgXyyxm20230919
19-Sep-2023 12:51:15	162	2777.0000	XLON	05002050000057559-E0G05SgXz0kX20230919
19-Sep-2023 12:51:15	19	2777.0000	XLON	05002050000057559-E0G05SgXz0kO20230919
19-Sep-2023 12:54:28	326	2778.0000	XLON	05002050000060827-E0G05SgXz3Wu20230919
19-Sep-2023 12:56:08	160	2779.0000	XLON	05002050000061093-E0G05SgXz4ya20230919
19-Sep-2023 12:56:08	210	2779.0000	XLON	05002050000061093-E0G05SgXz4yY20230919
19-Sep-2023 13:00:05	374	2779.0000	XLON	05002050000061380-E0G05SgXz7cA20230919

19-Sep-2023 13:00:37	225	2777.0000	XLON	05002050000060548-E0G05SgXz8DE20230919
19-Sep-2023 13:00:37	316	2778.0000	XLON	05002050000061286-E0G05SgXz8CD20230919
19-Sep-2023 13:01:44	252	2776.0000	XLON	05002050000061820-E0G05SgXz9Om20230919
19-Sep-2023 13:03:01	132	2775.0000	XLON	07002070000061948-E0G05SgXzASz20230919
19-Sep-2023 13:03:01	66	2775.0000	XLON	07002070000061948-E0G05SgXzAT120230919
19-Sep-2023 13:04:46	251	2775.0000	XLON	07002070000062614-E0G05SgXzCDk20230919
19-Sep-2023 13:06:45	261	2775.0000	XLON	07002070000062959-E0G05SgXzETJ20230919
19-Sep-2023 13:16:08	581	2781.0000	XLON	05002050000064664-E0G05SgXzMOt20230919
19-Sep-2023 13:17:48	480	2781.0000	XLON	07002070000065167-E0G05SgXzNyp20230919
19-Sep-2023 13:18:52	647	2780.0000	XLON	07002070000064719-E0G05SgXzP9k20230919
19-Sep-2023 13:18:55	437	2779.0000	XLON	05002050000064174-E0G05SgXzPcS20230919
19-Sep-2023 13:21:24	428	2782.0000	XLON	05002050000065797-E0G05SgXzSCx20230919
19-Sep-2023 13:23:25	283	2781.0000	XLON	05002050000065613-E0G05SgXzTXW20230919
19-Sep-2023 13:25:40	330	2780.0000	XLON	05002050000065338-E0G05SgXzUiD20230919
19-Sep-2023 13:26:08	111	2780.0000	XLON	05002050000066593-E0G05SgXzV4720230919
19-Sep-2023 13:26:08	300	2780.0000	XLON	05002050000066593-E0G05SgXzV4520230919
19-Sep-2023 13:27:48	204	2780.0000	XLON	05002050000066977-E0G05SgXzWPO20230919
19-Sep-2023 13:27:48	229	2780.0000	XLON	05002050000066977-E0G05SgXzWPQ20230919
19-Sep-2023 13:29:28	300	2780.0000	XLON	07002070000067419-E0G05SgXzXhy20230919
19-Sep-2023 13:29:28	29	2780.0000	XLON	07002070000067419-E0G05SgXzXi020230919
19-Sep-2023 13:29:52	279	2779.0000	XLON	05002050000066034-E0G05SgXzYAt20230919
19-Sep-2023 13:31:40	281	2785.0000	XLON	05002050000068191-E0G05SgXzdB820230919
19-Sep-2023 13:33:03	277	2787.0000	XLON	07002070000068913-E0G05SgXzfrT20230919
19-Sep-2023 13:33:44	306	2786.0000	XLON	07002070000068631-E0G05SgXzhD420230919
19-Sep-2023 13:34:29	239	2786.0000	XLON	05002050000069310-E0G05SgXziWw20230919
19-Sep-2023 13:36:25	165	2786.0000	XLON	07002070000069997-E0G05SgXzl9120230919
19-Sep-2023 13:36:25	187	2786.0000	XLON	07002070000069997-E0G05SgXzl8z20230919
19-Sep-2023 13:39:00	338	2786.0000	XLON	07002070000070500-E0G05SgXzoyo20230919
19-Sep-2023 13:39:30	414	2786.0000	XLON	05002050000070870-E0G05SgXzpSh20230919
19-Sep-2023 13:40:12	329	2784.0000	XLON	07002070000068824-E0G05SgXzq9b20230919
19-Sep-2023 13:41:33	229	2784.0000	XLON	07002070000071471-E0G05SgXzrzt20230919
19-Sep-2023 13:43:38	314	2784.0000	XLON	07002070000072007-E0G05SgXzuTE20230919
19-Sep-2023 13:45:57	186	2785.0000	XLON	07002070000072868-E0G05SgXzy4020230919
19-Sep-2023 13:45:57	429	2785.0000	XLON	07002070000072585-E0G05SgXzy3q20230919
19-Sep-2023 13:46:35	296	2785.0000	XLON	05002050000072890-E0G05SgXzz8n20230919
19-Sep-2023 13:47:41	198	2786.0000	XLON	05002050000073262-E0G05SgY00PF20230919
19-Sep-2023 13:49:24	148	2787.0000	XLON	07002070000073840-E0G05SgY01yn20230919
19-Sep-2023 13:49:24	107	2787.0000	XLON	07002070000073840-E0G05SgY01yp20230919
19-Sep-2023 13:49:37	345	2787.0000	XLON	05002050000073744-E0G05SgY02Gj20230919
19-Sep-2023 13:50:15	2	2786.0000	XLON	07002070000073505-E0G05SgY031v20230919
19-Sep-2023 13:51:21	42	2786.0000	XLON	07002070000073505-E0G05SgY04Kj20230919
19-Sep-2023 13:51:21	203	2786.0000	XLON	07002070000073505-E0G05SgY04Kl20230919
19-Sep-2023 13:53:29	410	2786.0000	XLON	07002070000075018-E0G05SgY06s720230919
19-Sep-2023 13:53:57	315	2785.0000	XLON	05002050000074724-E0G05SgY07RM20230919

19-Sep-2023 13:55:12	279	2785.0000	XLON	07002070000075453-E0G05SgY09Em20230919
19-Sep-2023 13:56:21	263	2784.0000	XLON	05002050000075163-E0G05SgY0B7U20230919
19-Sep-2023 13:56:21	42	2784.0000	XLON	05002050000075163-E0G05SgY0B7O20230919
19-Sep-2023 13:58:02	95	2785.0000	XLON	05002050000076077-E0G05SgY0DUJ20230919
19-Sep-2023 13:58:02	211	2785.0000	XLON	05002050000076077-E0G05SgY0DUL20230919
19-Sep-2023 13:59:26	337	2784.0000	XLON	07002070000076194-E0G05SgY0F1X20230919
19-Sep-2023 14:00:14	262	2784.0000	XLON	07002070000076762-E0G05SgY0Fz420230919
19-Sep-2023 14:01:08	288	2783.0000	XLON	05002050000076471-E0G05SgY0HAn20230919
19-Sep-2023 14:01:58	279	2782.0000	XLON	05002050000075570-E0G05SgY0I2J20230919
19-Sep-2023 14:05:41	198	2784.0000	XLON	05002050000078272-E0G05SgY0Mck20230919
19-Sep-2023 14:05:41	77	2784.0000	XLON	05002050000078272-E0G05SgY0Mcm20230919
19-Sep-2023 14:07:57	526	2785.0000	XLON	07002070000078547-E0G05SgY0OjU20230919
19-Sep-2023 14:08:47	162	2784.0000	XLON	05002050000078383-E0G05SgY0PSB20230919
19-Sep-2023 14:08:47	214	2784.0000	XLON	05002050000078383-E0G05SgY0PSD20230919
19-Sep-2023 14:11:08	60	2784.0000	XLON	05002050000079589-E0G05SgY0Rcx20230919
19-Sep-2023 14:11:08	427	2784.0000	XLON	05002050000079589-E0G05SgY0Rcv20230919
19-Sep-2023 14:13:30	343	2783.0000	XLON	05002050000077781-E0G05SgY0Ti620230919
19-Sep-2023 14:13:32	185	2782.0000	XLON	07002070000078905-E0G05SgY0Tki20230919
19-Sep-2023 14:13:32	229	2782.0000	XLON	05002050000079217-E0G05SgY0Tkk20230919
19-Sep-2023 14:14:00	471	2781.0000	XLON	07002070000080109-E0G05SgY0URT20230919
19-Sep-2023 14:14:39	265	2781.0000	XLON	07002070000080594-E0G05SgY0V3820230919
19-Sep-2023 14:15:15	343	2780.0000	XLON	05002050000080438-E0G05SgY0VkQ20230919
19-Sep-2023 14:20:00	510	2781.0000	XLON	07002070000081977-E0G05SgY0aoy20230919
19-Sep-2023 14:20:00	32	2781.0000	XLON	07002070000081977-E0G05SgY0aow20230919
19-Sep-2023 14:21:28	395	2781.0000	XLON	05002050000082214-E0G05SgY0btS20230919
19-Sep-2023 14:22:54	361	2781.0000	XLON	07002070000082610-E0G05SgY0crD20230919
19-Sep-2023 14:25:10	517	2781.0000	XLON	05002050000082927-E0G05SgY0ekf20230919
19-Sep-2023 14:27:12	381	2781.0000	XLON	07002070000083582-E0G05SgY0gEv20230919
19-Sep-2023 14:27:41	398	2780.0000	XLON	05002050000081675-E0G05SgY0gpt20230919
19-Sep-2023 14:29:01	324	2780.0000	XLON	07002070000084082-E0G05SgY0i3h20230919
19-Sep-2023 14:30:12	343	2780.0000	XLON	05002050000084099-E0G05SgY0jP120230919
19-Sep-2023 14:30:40	314	2779.0000	XLON	07002070000080956-E0G05SgY0jre20230919
19-Sep-2023 14:31:55	281	2778.0000	XLON	07002070000084743-E0G05SgY0l9G20230919
19-Sep-2023 14:33:43	210	2777.0000	XLON	07002070000085473-E0G05SgY0nNZ20230919
19-Sep-2023 14:33:43	72	2777.0000	XLON	07002070000085473-E0G05SgY0nNX20230919
19-Sep-2023 14:33:43	105	2777.0000	XLON	07002070000085473-E0G05SgY0nNb20230919
19-Sep-2023 14:35:25	316	2776.0000	XLON	05002050000084522-E0G05SgY0p8v20230919
19-Sep-2023 14:38:06	316	2776.0000	XLON	05002050000086513-E0G05SgY0rlH20230919
19-Sep-2023 14:38:06	116	2776.0000	XLON	05002050000086513-E0G05SgY0rlJ20230919
19-Sep-2023 14:38:51	227	2775.0000	XLON	07002070000085668-E0G05SgY0sV520230919
19-Sep-2023 14:38:51	186	2775.0000	XLON	07002070000086533-E0G05SgY0sVF20230919
19-Sep-2023 14:39:56	326	2774.0000	XLON	05002050000087015-E0G05SgY0uqd20230919
19-Sep-2023 14:40:40	272	2772.0000	XLON	07002070000087122-E0G05SgY0w6Z20230919
19-Sep-2023 14:42:53	347	2775.0000	XLON	07002070000088021-E0G05SgY0ypw20230919

19-Sep-2023 14:43:22	282	2774.0000	XLON	07002070000087697-E0G05SgY0zDF20230919
19-Sep-2023 14:44:57	407	2775.0000	XLON	05002050000088403-E0G05SgY11J020230919
19-Sep-2023 14:44:57	379	2775.0000	XLON	07002070000088426-E0G05SgY11J220230919
19-Sep-2023 14:47:12	216	2775.0000	XLON	05002050000088900-E0G05SgY13hG20230919
19-Sep-2023 14:47:31	216	2774.0000	XLON	05002050000088889-E0G05SgY148V20230919
19-Sep-2023 14:49:15	288	2775.0000	XLON	07002070000089879-E0G05SgY15c520230919
19-Sep-2023 14:50:12	254	2774.0000	XLON	07002070000089479-E0G05SgY16p420230919
19-Sep-2023 14:51:09	221	2774.0000	XLON	07002070000090545-E0G05SgY17Tt20230919
19-Sep-2023 14:51:09	154	2774.0000	XLON	07002070000090545-E0G05SgY17Tv20230919
19-Sep-2023 14:52:50	180	2774.0000	XLON	07002070000090891-E0G05SgY18my20230919
19-Sep-2023 14:55:07	116	2773.0000	XLON	07002070000089426-E0G05SgY1Arg20230919
19-Sep-2023 14:55:28	192	2774.0000	XLON	05002050000091421-E0G05SgY1BIu20230919
19-Sep-2023 14:56:48	95	2773.0000	XLON	07002070000089426-E0G05SgY1COP20230919
19-Sep-2023 14:56:48	356	2773.0000	XLON	07002070000091645-E0G05SgY1COZ20230919
19-Sep-2023 14:56:56	205	2772.0000	XLON	05002050000089962-E0G05SgY1CaB20230919
19-Sep-2023 15:00:12	545	2772.0000	XLON	07002070000092035-E0G05SgY1Fvp20230919
19-Sep-2023 15:01:06	314	2771.0000	XLON	07002070000091293-E0G05SgY1H1020230919
19-Sep-2023 15:01:25	317	2771.0000	XLON	07002070000093002-E0G05SgY1HJX20230919
19-Sep-2023 15:01:35	57	2771.0000	XLON	07002070000093002-E0G05SgY1HQ420230919
19-Sep-2023 15:02:54	361	2771.0000	XLON	07002070000093429-E0G05SgY1Ibj20230919
19-Sep-2023 15:03:50	288	2770.0000	XLON	05002050000092863-E0G05SgY1Jk520230919
19-Sep-2023 15:04:55	311	2769.0000	XLON	05002050000093697-E0G05SgY1KsW20230919
19-Sep-2023 15:05:06	374	2768.0000	XLON	07002070000092992-E0G05SgY1L2T20230919
19-Sep-2023 15:06:24	274	2768.0000	XLON	05002050000094183-E0G05SgY1MWc20230919
19-Sep-2023 15:08:04	88	2768.0000	XLON	05002050000094688-E0G05SgY1OK920230919
19-Sep-2023 15:08:04	270	2768.0000	XLON	05002050000094688-E0G05SgY1OK720230919
19-Sep-2023 15:10:05	396	2769.0000	XLON	07002070000095218-E0G05SgY1QCU20230919
19-Sep-2023 15:12:31	287	2769.0000	XLON	07002070000095877-E0G05SgY1SUS20230919
19-Sep-2023 15:12:31	72	2769.0000	XLON	07002070000095877-E0G05SgY1SUV20230919
19-Sep-2023 15:13:00	151	2772.0000	XLON	05002050000095912-E0G05SgY1T1c20230919
19-Sep-2023 15:13:00	178	2772.0000	XLON	05002050000095912-E0G05SgY1T1m20230919
19-Sep-2023 15:15:08	441	2774.0000	XLON	07002070000096508-E0G05SgY1Va920230919
19-Sep-2023 15:16:16	288	2774.0000	XLON	07002070000097367-E0G05SgY1XMr20230919
19-Sep-2023 15:17:50	234	2774.0000	XLON	07002070000097910-E0G05SgY1Ymp20230919