Relx PLC 6-K, filed Aug 17, 2023

Relx PLC (RELX)

6-K 2023-08-17 For: 2023-08-17

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on August 17, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 08.17.2023


	RELX PLC

Date: 08/17/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	17 August 2023
Number of ordinary shares purchased:	83,854
Highest price paid per share (p):	2502
Lowest price paid per share (p):	2483
Volume weighted average price paid per share (p):	2492.7838

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Aug-2023 07:02:03	291	2496.0000	XLON	05002050000003448-E0Fc9nkvegNX20230817
17-Aug-2023 07:02:08	264	2495.0000	XLON	07002070000003411-E0Fc9nkvegjm20230817
17-Aug-2023 07:02:08	332	2495.0000	XLON	07002070000003487-E0Fc9nkvegjo20230817
17-Aug-2023 07:02:51	114	2493.0000	XLON	07002070000003850-E0Fc9nkveifV20230817
17-Aug-2023 07:03:22	222	2491.0000	XLON	07002070000003810-E0Fc9nkvekIW20230817
17-Aug-2023 07:04:25	59	2493.0000	XLON	05002050000004755-E0Fc9nkvenCq20230817
17-Aug-2023 07:04:25	143	2493.0000	XLON	05002050000004755-E0Fc9nkvenCo20230817
17-Aug-2023 07:05:52	216	2491.0000	XLON	07002070000005432-E0Fc9nkveqkQ20230817
17-Aug-2023 07:06:01	215	2491.0000	XLON	05002050000005556-E0Fc9nkver3l20230817
17-Aug-2023 07:06:43	174	2491.0000	XLON	05002050000005754-E0Fc9nkveskR20230817
17-Aug-2023 07:07:43	212	2493.0000	XLON	07002070000006034-E0Fc9nkveul720230817
17-Aug-2023 07:07:49	61	2492.0000	XLON	05002050000006000-E0Fc9nkvev4420230817

17-Aug-2023 07:08:03	134	2492.0000	XLON	05002050000006000-E0Fc9nkvevdN20230817
17-Aug-2023 07:09:26	158	2492.0000	XLON	07002070000006521-E0Fc9nkveyeg20230817
17-Aug-2023 07:09:46	79	2492.0000	XLON	07002070000006521-E0Fc9nkvezF520230817
17-Aug-2023 07:11:01	133	2492.0000	XLON	05002050000006941-E0Fc9nkvf1eu20230817
17-Aug-2023 07:11:01	100	2492.0000	XLON	05002050000006941-E0Fc9nkvf1es20230817
17-Aug-2023 07:11:10	169	2491.0000	XLON	05002050000006428-E0Fc9nkvf1vT20230817
17-Aug-2023 07:13:05	221	2492.0000	XLON	05002050000007419-E0Fc9nkvf5Uv20230817
17-Aug-2023 07:13:05	184	2493.0000	XLON	05002050000007418-E0Fc9nkvf5QS20230817
17-Aug-2023 07:15:01	189	2492.0000	XLON	05002050000008004-E0Fc9nkvf9Rh20230817
17-Aug-2023 07:16:02	241	2495.0000	XLON	07002070000008488-E0Fc9nkvfCES20230817
17-Aug-2023 07:17:10	194	2496.0000	XLON	05002050000008757-E0Fc9nkvfFJ520230817
17-Aug-2023 07:17:46	199	2495.0000	XLON	07002070000008997-E0Fc9nkvfGNf20230817
17-Aug-2023 07:18:19	270	2494.0000	XLON	07002070000008992-E0Fc9nkvfHdY20230817
17-Aug-2023 07:19:23	151	2495.0000	XLON	05002050000009290-E0Fc9nkvfK3c20230817
17-Aug-2023 07:19:35	181	2494.0000	XLON	07002070000009362-E0Fc9nkvfKYR20230817
17-Aug-2023 07:21:04	211	2495.0000	XLON	05002050000009635-E0Fc9nkvfNN120230817
17-Aug-2023 07:23:00	167	2495.0000	XLON	05002050000010021-E0Fc9nkvfSNk20230817
17-Aug-2023 07:24:17	157	2493.0000	XLON	05002050000010152-E0Fc9nkvfUjk20230817
17-Aug-2023 07:24:17	166	2494.0000	XLON	05002050000009636-E0Fc9nkvfUiw20230817
17-Aug-2023 07:24:26	196	2492.0000	XLON	07002070000010350-E0Fc9nkvfV3G20230817
17-Aug-2023 07:24:36	151	2491.0000	XLON	05002050000010270-E0Fc9nkvfVNE20230817
17-Aug-2023 07:26:48	181	2492.0000	XLON	07002070000010985-E0Fc9nkvfYtf20230817
17-Aug-2023 07:27:28	18	2491.0000	XLON	07002070000010967-E0Fc9nkvfZg620230817
17-Aug-2023 07:27:28	148	2491.0000	XLON	07002070000010967-E0Fc9nkvfZg420230817
17-Aug-2023 07:27:56	211	2491.0000	XLON	07002070000011158-E0Fc9nkvfaTV20230817
17-Aug-2023 07:28:06	151	2490.0000	XLON	05002050000011046-E0Fc9nkvfaq520230817
17-Aug-2023 07:30:06	196	2491.0000	XLON	05002050000011510-E0Fc9nkvfejQ20230817
17-Aug-2023 07:30:10	212	2490.0000	XLON	05002050000011464-E0Fc9nkvfeqi20230817
17-Aug-2023 07:33:23	181	2493.0000	XLON	05002050000012238-E0Fc9nkvfjrg20230817
17-Aug-2023 07:34:10	181	2492.0000	XLON	05002050000011845-E0Fc9nkvfktd20230817
17-Aug-2023 07:34:21	196	2492.0000	XLON	05002050000012633-E0Fc9nkvfl8220230817
17-Aug-2023 07:34:30	151	2491.0000	XLON	07002070000012687-E0Fc9nkvflG220230817
17-Aug-2023 07:36:34	167	2491.0000	XLON	07002070000013310-E0Fc9nkvfoK820230817
17-Aug-2023 07:37:14	167	2490.0000	XLON	05002050000013252-E0Fc9nkvfpir20230817
17-Aug-2023 07:38:20	196	2489.0000	XLON	07002070000013620-E0Fc9nkvfr6R20230817
17-Aug-2023 07:40:00	166	2489.0000	XLON	05002050000013947-E0Fc9nkvfsnM20230817
17-Aug-2023 07:40:28	211	2488.0000	XLON	05002050000013597-E0Fc9nkvftRX20230817
17-Aug-2023 07:41:41	197	2488.0000	XLON	07002070000014511-E0Fc9nkvfuwH20230817
17-Aug-2023 07:42:40	151	2487.0000	XLON	07002070000014421-E0Fc9nkvfw6F20230817
17-Aug-2023 07:43:10	166	2488.0000	XLON	05002050000014734-E0Fc9nkvfwjK20230817
17-Aug-2023 07:44:23	166	2486.0000	XLON	07002070000015095-E0Fc9nkvfyfn20230817
17-Aug-2023 07:46:43	177	2487.0000	XLON	07002070000015346-E0Fc9nkvg1WJ20230817
17-Aug-2023 07:48:03	181	2488.0000	XLON	07002070000015974-E0Fc9nkvg3VI20230817
17-Aug-2023 07:49:14	163	2489.0000	XLON	05002050000016296-E0Fc9nkvg4tO20230817

17-Aug-2023 07:49:39	151	2488.0000	XLON	07002070000016270-E0Fc9nkvg5TT20230817
17-Aug-2023 07:50:42	166	2487.0000	XLON	05002050000016331-E0Fc9nkvg6gr20230817
17-Aug-2023 07:51:06	211	2485.0000	XLON	05002050000016635-E0Fc9nkvg7ah20230817
17-Aug-2023 07:53:01	166	2484.0000	XLON	07002070000016596-E0Fc9nkvgANU20230817
17-Aug-2023 07:54:48	204	2483.0000	XLON	07002070000017003-E0Fc9nkvgCXB20230817
17-Aug-2023 07:58:47	228	2486.0000	XLON	07002070000018067-E0Fc9nkvgI4b20230817
17-Aug-2023 07:58:47	166	2486.0000	XLON	05002050000018119-E0Fc9nkvgI4d20230817
17-Aug-2023 07:59:50	196	2484.0000	XLON	07002070000018180-E0Fc9nkvgJRm20230817
17-Aug-2023 08:01:51	181	2486.0000	XLON	05002050000018998-E0Fc9nkvgMv020230817
17-Aug-2023 08:02:27	166	2485.0000	XLON	07002070000018971-E0Fc9nkvgNhh20230817
17-Aug-2023 08:03:36	178	2485.0000	XLON	05002050000019516-E0Fc9nkvgP2720230817
17-Aug-2023 08:06:28	222	2487.0000	XLON	05002050000020438-E0Fc9nkvgSfY20230817
17-Aug-2023 08:07:07	189	2486.0000	XLON	07002070000020392-E0Fc9nkvgTHQ20230817
17-Aug-2023 08:09:27	196	2486.0000	XLON	05002050000020865-E0Fc9nkvgVuk20230817
17-Aug-2023 08:11:56	166	2489.0000	XLON	05002050000021577-E0Fc9nkvgYjy20230817
17-Aug-2023 08:14:41	219	2491.0000	XLON	05002050000022311-E0Fc9nkvgbiw20230817
17-Aug-2023 08:17:44	244	2492.0000	XLON	07002070000023014-E0Fc9nkvgf7C20230817
17-Aug-2023 08:17:44	161	2492.0000	XLON	07002070000023014-E0Fc9nkvgf7E20230817
17-Aug-2023 08:17:45	453	2491.0000	XLON	05002050000022894-E0Fc9nkvgf8N20230817
17-Aug-2023 08:19:33	177	2492.0000	XLON	07002070000023401-E0Fc9nkvghxV20230817
17-Aug-2023 08:22:15	186	2492.0000	XLON	05002050000023890-E0Fc9nkvgloB20230817
17-Aug-2023 08:23:21	209	2491.0000	XLON	07002070000023380-E0Fc9nkvgmuz20230817
17-Aug-2023 08:25:05	211	2489.0000	XLON	07002070000024531-E0Fc9nkvgou120230817
17-Aug-2023 08:26:04	246	2491.0000	XLON	05002050000024899-E0Fc9nkvgqGq20230817
17-Aug-2023 08:27:44	203	2492.0000	XLON	05002050000025241-E0Fc9nkvgruE20230817
17-Aug-2023 08:29:04	175	2492.0000	XLON	07002070000025301-E0Fc9nkvgt8X20230817
17-Aug-2023 08:31:01	180	2493.0000	XLON	05002050000025690-E0Fc9nkvgurv20230817
17-Aug-2023 08:33:06	196	2494.0000	XLON	05002050000025820-E0Fc9nkvgx8p20230817
17-Aug-2023 08:33:06	151	2494.0000	XLON	07002070000025820-E0Fc9nkvgx8n20230817
17-Aug-2023 08:36:23	270	2495.0000	XLON	07002070000026759-E0Fc9nkvgztN20230817
17-Aug-2023 08:37:51	112	2497.0000	XLON	07002070000027049-E0Fc9nkvh1Jj20230817
17-Aug-2023 08:37:51	103	2497.0000	XLON	07002070000027049-E0Fc9nkvh1Jl20230817
17-Aug-2023 08:38:50	179	2496.0000	XLON	05002050000027014-E0Fc9nkvh1rq20230817
17-Aug-2023 08:41:37	169	2497.0000	XLON	05002050000027528-E0Fc9nkvh3gP20230817
17-Aug-2023 08:45:04	224	2500.0000	XLON	05002050000028020-E0Fc9nkvh6fE20230817
17-Aug-2023 08:45:21	185	2499.0000	XLON	05002050000027958-E0Fc9nkvh7Dv20230817
17-Aug-2023 08:46:02	220	2498.0000	XLON	05002050000027760-E0Fc9nkvh7ve20230817
17-Aug-2023 08:47:20	176	2498.0000	XLON	07002070000028541-E0Fc9nkvh9Q920230817
17-Aug-2023 08:51:26	216	2498.0000	XLON	07002070000028891-E0Fc9nkvhBns20230817
17-Aug-2023 08:52:16	151	2497.0000	XLON	07002070000028306-E0Fc9nkvhCda20230817
17-Aug-2023 08:54:14	181	2496.0000	XLON	05002050000028699-E0Fc9nkvhFDE20230817
17-Aug-2023 08:56:02	259	2497.0000	XLON	07002070000030210-E0Fc9nkvhH6r20230817
17-Aug-2023 08:57:56	209	2497.0000	XLON	07002070000030679-E0Fc9nkvhIgK20230817
17-Aug-2023 09:01:05	292	2499.0000	XLON	07002070000031436-E0Fc9nkvhLu420230817

17-Aug-2023 09:03:02	333	2499.0000	XLON	07002070000031739-E0Fc9nkvhNWS20230817
17-Aug-2023 09:04:25	193	2499.0000	XLON	05002050000031998-E0Fc9nkvhOZl20230817
17-Aug-2023 09:06:05	210	2500.0000	XLON	05002050000032318-E0Fc9nkvhQjR20230817
17-Aug-2023 09:06:45	204	2499.0000	XLON	05002050000032017-E0Fc9nkvhRLc20230817
17-Aug-2023 09:08:47	181	2498.0000	XLON	05002050000032722-E0Fc9nkvhTVE20230817
17-Aug-2023 09:10:02	151	2500.0000	XLON	05002050000032926-E0Fc9nkvhUi120230817
17-Aug-2023 09:11:05	200	2502.0000	XLON	05002050000033166-E0Fc9nkvhVyA20230817
17-Aug-2023 09:12:26	28	2500.0000	XLON	05002050000033082-E0Fc9nkvhXCZ20230817
17-Aug-2023 09:12:26	139	2500.0000	XLON	05002050000033082-E0Fc9nkvhXCX20230817
17-Aug-2023 09:12:55	166	2500.0000	XLON	05002050000033487-E0Fc9nkvhXjM20230817
17-Aug-2023 09:13:25	227	2499.0000	XLON	07002070000033498-E0Fc9nkvhYPY20230817
17-Aug-2023 09:15:09	166	2500.0000	XLON	07002070000033962-E0Fc9nkvhZo320230817
17-Aug-2023 09:16:06	184	2500.0000	XLON	05002050000034165-E0Fc9nkvhadt20230817
17-Aug-2023 09:18:04	166	2500.0000	XLON	07002070000034470-E0Fc9nkvhcG920230817
17-Aug-2023 09:19:21	125	2499.0000	XLON	07002070000033818-E0Fc9nkvhdC120230817
17-Aug-2023 09:19:21	88	2499.0000	XLON	07002070000033818-E0Fc9nkvhdC320230817
17-Aug-2023 09:25:56	151	2498.0000	XLON	05002050000035879-E0Fc9nkvhi4N20230817
17-Aug-2023 09:26:00	166	2497.0000	XLON	07002070000035043-E0Fc9nkvhiCL20230817
17-Aug-2023 09:26:05	151	2495.0000	XLON	05002050000035583-E0Fc9nkvhiPQ20230817
17-Aug-2023 09:26:05	181	2496.0000	XLON	07002070000035953-E0Fc9nkvhiOQ20230817
17-Aug-2023 09:27:52	157	2492.0000	XLON	07002070000036215-E0Fc9nkvhk8620230817
17-Aug-2023 09:29:56	166	2492.0000	XLON	05002050000036787-E0Fc9nkvhmpt20230817
17-Aug-2023 09:31:17	227	2491.0000	XLON	05002050000037235-E0Fc9nkvhoXt20230817
17-Aug-2023 09:31:39	227	2490.0000	XLON	05002050000036389-E0Fc9nkvhp6s20230817
17-Aug-2023 09:38:15	186	2491.0000	XLON	05002050000038659-E0Fc9nkvhv5U20230817
17-Aug-2023 09:41:17	216	2492.0000	XLON	07002070000039122-E0Fc9nkvhxW020230817
17-Aug-2023 09:42:06	200	2491.0000	XLON	07002070000038880-E0Fc9nkvhyIO20230817
17-Aug-2023 09:45:14	180	2493.0000	XLON	07002070000039828-E0Fc9nkvi0O120230817
17-Aug-2023 09:49:56	217	2496.0000	XLON	07002070000040327-E0Fc9nkvi5Xp20230817
17-Aug-2023 09:53:24	259	2500.0000	XLON	05002050000041360-E0Fc9nkvi7c620230817
17-Aug-2023 09:53:24	52	2500.0000	XLON	05002050000041360-E0Fc9nkvi7c820230817
17-Aug-2023 09:54:19	272	2499.0000	XLON	05002050000041132-E0Fc9nkvi8LA20230817
17-Aug-2023 09:55:52	284	2499.0000	XLON	05002050000041589-E0Fc9nkvi9XQ20230817
17-Aug-2023 09:56:45	183	2499.0000	XLON	07002070000041825-E0Fc9nkviAHy20230817
17-Aug-2023 09:59:04	256	2499.0000	XLON	05002050000042318-E0Fc9nkviBwv20230817
17-Aug-2023 10:00:08	168	2499.0000	XLON	05002050000042655-E0Fc9nkviD4520230817
17-Aug-2023 10:01:09	239	2499.0000	XLON	05002050000042879-E0Fc9nkviE2J20230817
17-Aug-2023 10:05:06	256	2500.0000	XLON	07002070000043493-E0Fc9nkviHKd20230817
17-Aug-2023 10:07:12	182	2500.0000	XLON	07002070000043817-E0Fc9nkviIqR20230817
17-Aug-2023 10:09:26	160	2499.0000	XLON	07002070000043179-E0Fc9nkviKBK20230817
17-Aug-2023 10:16:00	353	2501.0000	XLON	05002050000045385-E0Fc9nkviPbN20230817
17-Aug-2023 10:16:05	300	2501.0000	XLON	07002070000045454-E0Fc9nkviPk120230817
17-Aug-2023 10:17:02	89	2501.0000	XLON	07002070000045454-E0Fc9nkviQhF20230817
17-Aug-2023 10:19:13	333	2500.0000	XLON	05002050000044811-E0Fc9nkviSQr20230817

17-Aug-2023 10:19:38	205	2499.0000	XLON	07002070000046278-E0Fc9nkviSlI20230817
17-Aug-2023 10:20:43	260	2498.0000	XLON	07002070000045885-E0Fc9nkviTm920230817
17-Aug-2023 10:23:13	211	2497.0000	XLON	05002050000046751-E0Fc9nkviVih20230817
17-Aug-2023 10:24:48	220	2497.0000	XLON	05002050000047342-E0Fc9nkviWXh20230817
17-Aug-2023 10:26:36	196	2497.0000	XLON	07002070000047618-E0Fc9nkviXpn20230817
17-Aug-2023 10:27:47	227	2497.0000	XLON	07002070000048027-E0Fc9nkviYjr20230817
17-Aug-2023 10:28:13	227	2496.0000	XLON	07002070000046695-E0Fc9nkviZMq20230817
17-Aug-2023 10:29:51	211	2496.0000	XLON	07002070000048477-E0Fc9nkvib1p20230817
17-Aug-2023 10:31:21	179	2496.0000	XLON	05002050000048867-E0Fc9nkviclH20230817
17-Aug-2023 10:33:04	166	2496.0000	XLON	05002050000049253-E0Fc9nkvieC620230817
17-Aug-2023 10:34:24	227	2495.0000	XLON	05002050000048484-E0Fc9nkvif7R20230817
17-Aug-2023 10:35:55	179	2494.0000	XLON	05002050000049556-E0Fc9nkvigYt20230817
17-Aug-2023 10:39:00	151	2493.0000	XLON	05002050000049974-E0Fc9nkviif020230817
17-Aug-2023 10:44:46	261	2495.0000	XLON	07002070000051769-E0Fc9nkvinyN20230817
17-Aug-2023 10:46:12	156	2495.0000	XLON	07002070000052064-E0Fc9nkvip7220230817
17-Aug-2023 10:46:26	153	2494.0000	XLON	07002070000051154-E0Fc9nkvipEd20230817
17-Aug-2023 10:49:03	181	2494.0000	XLON	07002070000052477-E0Fc9nkvirCE20230817
17-Aug-2023 10:49:33	211	2493.0000	XLON	05002050000052428-E0Fc9nkvirwu20230817
17-Aug-2023 10:51:08	13	2494.0000	XLON	07002070000053133-E0Fc9nkviteb20230817
17-Aug-2023 10:51:08	183	2494.0000	XLON	07002070000053133-E0Fc9nkvited20230817
17-Aug-2023 10:54:15	183	2494.0000	XLON	05002050000053528-E0Fc9nkviwdD20230817
17-Aug-2023 10:54:28	151	2494.0000	XLON	05002050000053865-E0Fc9nkviwkt20230817
17-Aug-2023 10:55:02	181	2493.0000	XLON	07002070000053126-E0Fc9nkvixDf20230817
17-Aug-2023 10:59:07	181	2494.0000	XLON	07002070000054484-E0Fc9nkvj0v120230817
17-Aug-2023 10:59:47	167	2493.0000	XLON	07002070000054270-E0Fc9nkvj1WK20230817
17-Aug-2023 10:59:59	158	2492.0000	XLON	05002050000054772-E0Fc9nkvj1j820230817
17-Aug-2023 11:00:26	205	2491.0000	XLON	07002070000054902-E0Fc9nkvj2Y920230817
17-Aug-2023 11:08:59	199	2490.0000	XLON	07002070000056617-E0Fc9nkvjA9520230817
17-Aug-2023 11:10:26	159	2490.0000	XLON	07002070000056965-E0Fc9nkvjBR320230817
17-Aug-2023 11:11:05	224	2490.0000	XLON	05002050000057154-E0Fc9nkvjBtJ20230817
17-Aug-2023 11:13:17	211	2490.0000	XLON	05002050000057449-E0Fc9nkvjDVn20230817
17-Aug-2023 11:15:02	166	2489.0000	XLON	05002050000055240-E0Fc9nkvjEiP20230817
17-Aug-2023 11:16:23	227	2489.0000	XLON	05002050000057977-E0Fc9nkvjFzj20230817
17-Aug-2023 11:16:23	152	2489.0000	XLON	07002070000057917-E0Fc9nkvjFzl20230817
17-Aug-2023 11:18:09	152	2490.0000	XLON	07002070000058227-E0Fc9nkvjGtU20230817
17-Aug-2023 11:19:37	165	2490.0000	XLON	07002070000058453-E0Fc9nkvjHuO20230817
17-Aug-2023 11:21:15	165	2490.0000	XLON	05002050000058785-E0Fc9nkvjJFJ20230817
17-Aug-2023 11:22:58	166	2488.0000	XLON	05002050000058222-E0Fc9nkvjKOE20230817
17-Aug-2023 11:27:27	166	2489.0000	XLON	07002070000059364-E0Fc9nkvjNXS20230817
17-Aug-2023 11:27:45	166	2489.0000	XLON	05002050000059864-E0Fc9nkvjNl620230817
17-Aug-2023 11:30:00	122	2489.0000	XLON	05002050000060125-E0Fc9nkvjPb720230817
17-Aug-2023 11:30:00	29	2489.0000	XLON	05002050000060125-E0Fc9nkvjPaq20230817
17-Aug-2023 11:30:21	196	2488.0000	XLON	05002050000059338-E0Fc9nkvjQAz20230817
17-Aug-2023 11:31:05	151	2488.0000	XLON	05002050000060373-E0Fc9nkvjQf620230817

17-Aug-2023 11:31:25	151	2487.0000	XLON	07002070000060317-E0Fc9nkvjQrw20230817
17-Aug-2023 11:34:01	7	2487.0000	XLON	07002070000060795-E0Fc9nkvjT3k20230817
17-Aug-2023 11:34:01	152	2487.0000	XLON	07002070000060795-E0Fc9nkvjT3m20230817
17-Aug-2023 11:37:27	167	2488.0000	XLON	07002070000061261-E0Fc9nkvjWAQ20230817
17-Aug-2023 11:39:31	180	2488.0000	XLON	05002050000062058-E0Fc9nkvjXfs20230817
17-Aug-2023 11:42:07	166	2488.0000	XLON	07002070000062388-E0Fc9nkvjZNq20230817
17-Aug-2023 11:46:21	174	2490.0000	XLON	07002070000063274-E0Fc9nkvjc9x20230817
17-Aug-2023 11:49:51	155	2490.0000	XLON	05002050000064006-E0Fc9nkvjeBo20230817
17-Aug-2023 11:50:53	333	2489.0000	XLON	07002070000063220-E0Fc9nkvjeuL20230817
17-Aug-2023 11:54:23	326	2490.0000	XLON	05002050000064862-E0Fc9nkvjh6920230817
17-Aug-2023 11:55:38	282	2489.0000	XLON	05002050000064615-E0Fc9nkvjho920230817
17-Aug-2023 11:59:43	185	2489.0000	XLON	05002050000065454-E0Fc9nkvjjyl20230817
17-Aug-2023 12:01:59	206	2490.0000	XLON	05002050000066381-E0Fc9nkvjlia20230817
17-Aug-2023 12:03:43	365	2489.0000	XLON	07002070000066003-E0Fc9nkvjnEd20230817
17-Aug-2023 12:05:11	308	2489.0000	XLON	07002070000066709-E0Fc9nkvjoWs20230817
17-Aug-2023 12:06:06	181	2489.0000	XLON	07002070000067035-E0Fc9nkvjp9F20230817
17-Aug-2023 12:07:56	202	2489.0000	XLON	05002050000067687-E0Fc9nkvjqug20230817
17-Aug-2023 12:10:47	220	2491.0000	XLON	07002070000068139-E0Fc9nkvjtTE20230817
17-Aug-2023 12:11:05	58	2491.0000	XLON	07002070000068214-E0Fc9nkvjtqT20230817
17-Aug-2023 12:11:05	211	2491.0000	XLON	07002070000068214-E0Fc9nkvjtqR20230817
17-Aug-2023 12:11:09	225	2490.0000	XLON	07002070000067902-E0Fc9nkvjtvF20230817
17-Aug-2023 12:13:01	196	2489.0000	XLON	05002050000068855-E0Fc9nkvjvYN20230817
17-Aug-2023 12:15:52	181	2491.0000	XLON	05002050000069597-E0Fc9nkvjxOS20230817
17-Aug-2023 12:16:15	227	2490.0000	XLON	07002070000069065-E0Fc9nkvjxaz20230817
17-Aug-2023 12:19:13	151	2492.0000	XLON	05002050000070334-E0Fc9nkvjzWO20230817
17-Aug-2023 12:19:25	181	2493.0000	XLON	05002050000070369-E0Fc9nkvjznz20230817
17-Aug-2023 12:21:19	166	2494.0000	XLON	07002070000070648-E0Fc9nkvk2S320230817
17-Aug-2023 12:22:45	211	2494.0000	XLON	07002070000071086-E0Fc9nkvk49K20230817
17-Aug-2023 12:26:05	53	2498.0000	XLON	05002050000071880-E0Fc9nkvk67P20230817
17-Aug-2023 12:26:05	135	2498.0000	XLON	05002050000071880-E0Fc9nkvk67N20230817
17-Aug-2023 12:28:01	187	2498.0000	XLON	05002050000072183-E0Fc9nkvk7h420230817
17-Aug-2023 12:28:01	25	2498.0000	XLON	05002050000072183-E0Fc9nkvk7h020230817
17-Aug-2023 12:29:26	212	2498.0000	XLON	05002050000072450-E0Fc9nkvk9Hp20230817
17-Aug-2023 12:30:11	167	2497.0000	XLON	05002050000071777-E0Fc9nkvk9z720230817
17-Aug-2023 12:30:11	181	2496.0000	XLON	07002070000071604-E0Fc9nkvk9zX20230817
17-Aug-2023 12:32:43	227	2498.0000	XLON	05002050000073134-E0Fc9nkvkCIY20230817
17-Aug-2023 12:33:01	181	2498.0000	XLON	07002070000073618-E0Fc9nkvkCee20230817
17-Aug-2023 12:33:46	166	2497.0000	XLON	07002070000073026-E0Fc9nkvkDn520230817
17-Aug-2023 12:33:57	181	2496.0000	XLON	05002050000073135-E0Fc9nkvkDxP20230817
17-Aug-2023 12:35:36	152	2498.0000	XLON	05002050000074360-E0Fc9nkvkFob20230817
17-Aug-2023 12:36:05	151	2498.0000	XLON	05002050000074780-E0Fc9nkvkGpd20230817
17-Aug-2023 12:37:53	166	2498.0000	XLON	07002070000075126-E0Fc9nkvkIe320230817
17-Aug-2023 12:38:11	154	2497.0000	XLON	05002050000074290-E0Fc9nkvkJ0L20230817
17-Aug-2023 12:40:04	166	2496.0000	XLON	07002070000075661-E0Fc9nkvkKno20230817

17-Aug-2023 12:41:34	170	2497.0000	XLON	07002070000075937-E0Fc9nkvkMYT20230817
17-Aug-2023 12:41:34	181	2497.0000	XLON	07002070000075933-E0Fc9nkvkMYN20230817
17-Aug-2023 12:43:36	152	2499.0000	XLON	07002070000076512-E0Fc9nkvkP1c20230817
17-Aug-2023 12:44:35	227	2498.0000	XLON	05002050000076981-E0Fc9nkvkQ3E20230817
17-Aug-2023 12:46:14	167	2496.0000	XLON	05002050000077295-E0Fc9nkvkRkY20230817
17-Aug-2023 12:47:54	39	2497.0000	XLON	07002070000077284-E0Fc9nkvkSuB20230817
17-Aug-2023 12:47:54	47	2497.0000	XLON	07002070000077284-E0Fc9nkvkSu720230817
17-Aug-2023 12:47:54	65	2497.0000	XLON	07002070000077284-E0Fc9nkvkSu920230817
17-Aug-2023 12:51:43	234	2497.0000	XLON	05002050000078158-E0Fc9nkvkWUt20230817
17-Aug-2023 12:53:17	11	2498.0000	XLON	07002070000078346-E0Fc9nkvkXrB20230817
17-Aug-2023 12:53:17	23	2498.0000	XLON	07002070000078346-E0Fc9nkvkXr920230817
17-Aug-2023 12:54:02	175	2497.0000	XLON	07002070000078301-E0Fc9nkvkYtF20230817
17-Aug-2023 12:54:26	252	2497.0000	XLON	05002050000078673-E0Fc9nkvkZLI20230817
17-Aug-2023 12:56:24	183	2500.0000	XLON	07002070000078679-E0Fc9nkvkbjx20230817
17-Aug-2023 12:56:24	26	2500.0000	XLON	07002070000078679-E0Fc9nkvkbjs20230817
17-Aug-2023 12:58:52	180	2500.0000	XLON	05002050000079053-E0Fc9nkvkeDr20230817
17-Aug-2023 12:59:25	277	2500.0000	XLON	05002050000079366-E0Fc9nkvkery20230817
17-Aug-2023 13:01:02	169	2499.0000	XLON	07002070000078669-E0Fc9nkvkgjD20230817
17-Aug-2023 13:01:05	211	2499.0000	XLON	05002050000079832-E0Fc9nkvkgro20230817
17-Aug-2023 13:01:05	17	2499.0000	XLON	05002050000079832-E0Fc9nkvkgrq20230817
17-Aug-2023 13:02:19	213	2498.0000	XLON	07002070000078667-E0Fc9nkvkiAf20230817
17-Aug-2023 13:03:00	8	2499.0000	XLON	05002050000080233-E0Fc9nkvkjA720230817
17-Aug-2023 13:03:00	158	2499.0000	XLON	05002050000080233-E0Fc9nkvkjA320230817
17-Aug-2023 13:04:16	151	2499.0000	XLON	07002070000080151-E0Fc9nkvkkPJ20230817
17-Aug-2023 13:05:16	163	2499.0000	XLON	07002070000080422-E0Fc9nkvklUI20230817
17-Aug-2023 13:06:10	166	2500.0000	XLON	07002070000080758-E0Fc9nkvkmHH20230817
17-Aug-2023 13:06:24	211	2499.0000	XLON	05002050000080879-E0Fc9nkvkmVG20230817
17-Aug-2023 13:07:45	30	2500.0000	XLON	05002050000081210-E0Fc9nkvknfa20230817
17-Aug-2023 13:07:45	166	2500.0000	XLON	05002050000081210-E0Fc9nkvknfY20230817
17-Aug-2023 13:08:06	227	2499.0000	XLON	07002070000081054-E0Fc9nkvknzB20230817
17-Aug-2023 13:09:56	151	2499.0000	XLON	07002070000081534-E0Fc9nkvkpcz20230817
17-Aug-2023 13:10:40	163	2498.0000	XLON	05002050000081580-E0Fc9nkvkqPc20230817
17-Aug-2023 13:10:40	33	2498.0000	XLON	05002050000081580-E0Fc9nkvkqPY20230817
17-Aug-2023 13:10:40	196	2498.0000	XLON	07002070000081422-E0Fc9nkvkqPW20230817
17-Aug-2023 13:11:16	151	2496.0000	XLON	07002070000081900-E0Fc9nkvkr5m20230817
17-Aug-2023 13:14:18	151	2497.0000	XLON	05002050000082554-E0Fc9nkvktUE20230817
17-Aug-2023 13:14:38	196	2497.0000	XLON	07002070000082710-E0Fc9nkvktlN20230817
17-Aug-2023 13:15:23	151	2496.0000	XLON	07002070000082323-E0Fc9nkvkuWG20230817
17-Aug-2023 13:16:46	211	2496.0000	XLON	07002070000083168-E0Fc9nkvkw8R20230817
17-Aug-2023 13:17:19	196	2495.0000	XLON	05002050000083256-E0Fc9nkvkwY820230817
17-Aug-2023 13:20:12	196	2495.0000	XLON	07002070000084156-E0Fc9nkvkyyn20230817
17-Aug-2023 13:21:05	344	2496.0000	XLON	07002070000084333-E0Fc9nkvkzji20230817
17-Aug-2023 13:22:46	353	2495.0000	XLON	07002070000084718-E0Fc9nkvl1es20230817
17-Aug-2023 13:24:25	337	2495.0000	XLON	05002050000085171-E0Fc9nkvl2vt20230817

17-Aug-2023 13:26:05	276	2495.0000	XLON	07002070000085453-E0Fc9nkvl4N320230817
17-Aug-2023 13:27:52	2	2496.0000	XLON	07002070000085910-E0Fc9nkvl64w20230817
17-Aug-2023 13:27:52	301	2496.0000	XLON	07002070000085910-E0Fc9nkvl65120230817
17-Aug-2023 13:29:25	295	2496.0000	XLON	05002050000086431-E0Fc9nkvl7SG20230817
17-Aug-2023 13:31:05	350	2495.0000	XLON	07002070000087247-E0Fc9nkvlBsp20230817
17-Aug-2023 13:31:54	181	2494.0000	XLON	05002050000083644-E0Fc9nkvlDwv20230817
17-Aug-2023 13:32:54	325	2495.0000	XLON	07002070000088245-E0Fc9nkvlG6L20230817
17-Aug-2023 13:34:49	413	2494.0000	XLON	05002050000088276-E0Fc9nkvlJqX20230817
17-Aug-2023 13:36:07	604	2494.0000	XLON	07002070000089655-E0Fc9nkvlM6620230817
17-Aug-2023 13:36:17	191	2493.0000	XLON	05002050000083106-E0Fc9nkvlMOf20230817
17-Aug-2023 13:37:56	236	2495.0000	XLON	05002050000090340-E0Fc9nkvlP5o20230817
17-Aug-2023 13:37:56	59	2495.0000	XLON	05002050000090340-E0Fc9nkvlP5m20230817
17-Aug-2023 13:39:35	331	2495.0000	XLON	07002070000090843-E0Fc9nkvlReX20230817
17-Aug-2023 13:40:38	246	2494.0000	XLON	07002070000090205-E0Fc9nkvlTOn20230817
17-Aug-2023 13:41:20	349	2493.0000	XLON	05002050000091560-E0Fc9nkvlUIm20230817
17-Aug-2023 13:42:54	323	2495.0000	XLON	05002050000092294-E0Fc9nkvlWjR20230817
17-Aug-2023 13:43:33	194	2494.0000	XLON	07002070000092064-E0Fc9nkvlYHi20230817
17-Aug-2023 13:43:37	49	2493.0000	XLON	05002050000092220-E0Fc9nkvlYSF20230817
17-Aug-2023 13:43:40	275	2493.0000	XLON	05002050000092220-E0Fc9nkvlYXm20230817
17-Aug-2023 13:44:36	248	2491.0000	XLON	05002050000093234-E0Fc9nkvla2420230817
17-Aug-2023 13:44:43	191	2490.0000	XLON	07002070000093035-E0Fc9nkvlaCt20230817
17-Aug-2023 13:46:06	293	2488.0000	XLON	05002050000093947-E0Fc9nkvlcgr20230817
17-Aug-2023 13:48:21	161	2487.0000	XLON	05002050000093412-E0Fc9nkvlfvh20230817
17-Aug-2023 13:49:25	344	2491.0000	XLON	05002050000095400-E0Fc9nkvlhjA20230817
17-Aug-2023 13:51:57	311	2492.0000	XLON	07002070000096091-E0Fc9nkvlmJY20230817
17-Aug-2023 13:52:52	409	2492.0000	XLON	05002050000096820-E0Fc9nkvlnY820230817
17-Aug-2023 13:53:20	467	2491.0000	XLON	05002050000096109-E0Fc9nkvloKU20230817
17-Aug-2023 13:54:43	311	2488.0000	XLON	07002070000097254-E0Fc9nkvlqpT20230817
17-Aug-2023 13:56:06	405	2488.0000	XLON	07002070000098057-E0Fc9nkvltet20230817
17-Aug-2023 13:57:47	200	2489.0000	XLON	07002070000098927-E0Fc9nkvlxok20230817
17-Aug-2023 13:57:47	121	2489.0000	XLON	07002070000098927-E0Fc9nkvlxoi20230817
17-Aug-2023 14:01:02	389	2491.0000	XLON	05002050000100470-E0Fc9nkvm2VR20230817
17-Aug-2023 14:01:09	378	2491.0000	XLON	07002070000100258-E0Fc9nkvm2fo20230817
17-Aug-2023 14:01:10	495	2490.0000	XLON	07002070000100088-E0Fc9nkvm2gx20230817
17-Aug-2023 14:02:45	367	2491.0000	XLON	07002070000100972-E0Fc9nkvm5TX20230817
17-Aug-2023 14:04:30	393	2490.0000	XLON	05002050000101945-E0Fc9nkvm8Bj20230817
17-Aug-2023 14:05:30	341	2489.0000	XLON	05002050000101206-E0Fc9nkvm9un20230817
17-Aug-2023 14:06:05	226	2489.0000	XLON	05002050000102745-E0Fc9nkvmBEB20230817
17-Aug-2023 14:08:01	326	2491.0000	XLON	07002070000103297-E0Fc9nkvmFPX20230817
17-Aug-2023 14:08:57	326	2490.0000	XLON	07002070000103183-E0Fc9nkvmGZd20230817
17-Aug-2023 14:10:00	232	2494.0000	XLON	07002070000104078-E0Fc9nkvmIjQ20230817
17-Aug-2023 14:10:03	23	2493.0000	XLON	07002070000104054-E0Fc9nkvmIqv20230817
17-Aug-2023 14:10:03	232	2493.0000	XLON	07002070000104054-E0Fc9nkvmIqx20230817
17-Aug-2023 14:11:11	294	2493.0000	XLON	05002050000104743-E0Fc9nkvmKuR20230817

17-Aug-2023 14:12:50	283	2493.0000	XLON	07002070000104989-E0Fc9nkvmO0K20230817
17-Aug-2023 14:13:38	210	2492.0000	XLON	07002070000104364-E0Fc9nkvmPGJ20230817
17-Aug-2023 14:16:07	473	2496.0000	XLON	07002070000106158-E0Fc9nkvmTlt20230817
17-Aug-2023 14:17:03	298	2495.0000	XLON	05002050000106443-E0Fc9nkvmVC620230817
17-Aug-2023 14:18:14	354	2494.0000	XLON	05002050000107152-E0Fc9nkvmXEF20230817
17-Aug-2023 14:18:21	299	2493.0000	XLON	05002050000106987-E0Fc9nkvmXMP20230817
17-Aug-2023 14:20:00	46	2494.0000	XLON	07002070000107341-E0Fc9nkvmZw520230817
17-Aug-2023 14:20:43	221	2496.0000	XLON	05002050000108009-E0Fc9nkvmary20230817
17-Aug-2023 14:21:02	202	2495.0000	XLON	07002070000107484-E0Fc9nkvmbLV20230817
17-Aug-2023 14:21:06	248	2495.0000	XLON	05002050000108157-E0Fc9nkvmbSN20230817
17-Aug-2023 14:21:28	276	2494.0000	XLON	07002070000107341-E0Fc9nkvmc4W20230817
17-Aug-2023 14:22:46	312	2495.0000	XLON	05002050000108720-E0Fc9nkvmeHD20230817
17-Aug-2023 14:24:25	257	2496.0000	XLON	07002070000108796-E0Fc9nkvmgCb20230817
17-Aug-2023 14:24:34	304	2495.0000	XLON	05002050000109247-E0Fc9nkvmgVN20230817
17-Aug-2023 14:26:38	272	2493.0000	XLON	05002050000109964-E0Fc9nkvmjuO20230817
17-Aug-2023 14:28:00	209	2493.0000	XLON	07002070000109835-E0Fc9nkvmlnS20230817
17-Aug-2023 14:28:00	11	2493.0000	XLON	07002070000109835-E0Fc9nkvmlnZ20230817
17-Aug-2023 14:28:00	46	2493.0000	XLON	07002070000109835-E0Fc9nkvmlnV20230817
17-Aug-2023 14:28:17	272	2492.0000	XLON	07002070000109353-E0Fc9nkvmmMc20230817
17-Aug-2023 14:28:56	155	2491.0000	XLON	05002050000109628-E0Fc9nkvmnKf20230817
17-Aug-2023 14:29:53	202	2492.0000	XLON	05002050000110936-E0Fc9nkvmoaH20230817
17-Aug-2023 14:29:53	7	2492.0000	XLON	05002050000110936-E0Fc9nkvmoaJ20230817
17-Aug-2023 14:30:53	190	2494.0000	XLON	05002050000111290-E0Fc9nkvmpxI20230817
17-Aug-2023 14:31:05	218	2494.0000	XLON	05002050000111455-E0Fc9nkvmqJ620230817
17-Aug-2023 14:31:55	228	2493.0000	XLON	07002070000110763-E0Fc9nkvmrfv20230817
17-Aug-2023 14:33:04	235	2493.0000	XLON	05002050000112078-E0Fc9nkvmtcn20230817
17-Aug-2023 14:33:20	235	2492.0000	XLON	05002050000111992-E0Fc9nkvmu0m20230817
17-Aug-2023 14:34:55	265	2488.0000	XLON	05002050000112510-E0Fc9nkvmxCi20230817
17-Aug-2023 14:35:43	154	2487.0000	XLON	07002070000111916-E0Fc9nkvmyg920230817
17-Aug-2023 14:36:31	192	2486.0000	XLON	05002050000113058-E0Fc9nkvn06x20230817
17-Aug-2023 14:37:10	50	2486.0000	XLON	05002050000113268-E0Fc9nkvn1qq20230817
17-Aug-2023 14:37:10	151	2486.0000	XLON	05002050000113268-E0Fc9nkvn1qi20230817
17-Aug-2023 14:38:01	302	2488.0000	XLON	05002050000113808-E0Fc9nkvn3TV20230817
17-Aug-2023 14:39:37	296	2489.0000	XLON	05002050000114446-E0Fc9nkvn6E420230817
17-Aug-2023 14:41:05	334	2490.0000	XLON	07002070000114429-E0Fc9nkvn8PE20230817
17-Aug-2023 14:43:16	361	2491.0000	XLON	07002070000115185-E0Fc9nkvnBwX20230817
17-Aug-2023 14:43:23	389	2490.0000	XLON	05002050000115479-E0Fc9nkvnC6z20230817
17-Aug-2023 14:43:23	292	2490.0000	XLON	07002070000115009-E0Fc9nkvnC7120230817
17-Aug-2023 14:45:16	205	2489.0000	XLON	07002070000115778-E0Fc9nkvnFP120230817
17-Aug-2023 14:45:16	205	2488.0000	XLON	05002050000116037-E0Fc9nkvnFPp20230817
17-Aug-2023 14:45:25	205	2487.0000	XLON	07002070000115563-E0Fc9nkvnFdf20230817
17-Aug-2023 14:46:32	69	2487.0000	XLON	07002070000116193-E0Fc9nkvnHL220230817
17-Aug-2023 14:46:32	181	2488.0000	XLON	05002050000116659-E0Fc9nkvnHIG20230817
17-Aug-2023 14:47:17	128	2487.0000	XLON	07002070000116193-E0Fc9nkvnIc720230817

17-Aug-2023 14:48:01	151	2487.0000	XLON	05002050000117077-E0Fc9nkvnJl120230817
17-Aug-2023 14:49:29	299	2487.0000	XLON	07002070000117190-E0Fc9nkvnLwu20230817
17-Aug-2023 14:51:05	230	2489.0000	XLON	07002070000117731-E0Fc9nkvnOFd20230817
17-Aug-2023 14:52:28	138	2488.0000	XLON	05002050000118165-E0Fc9nkvnQcd20230817
17-Aug-2023 14:52:28	184	2488.0000	XLON	05002050000118165-E0Fc9nkvnQc020230817
17-Aug-2023 14:52:49	265	2488.0000	XLON	07002070000118255-E0Fc9nkvnR8u20230817
17-Aug-2023 14:53:47	11	2488.0000	XLON	07002070000118255-E0Fc9nkvnSoh20230817
17-Aug-2023 14:53:47	151	2488.0000	XLON	05002050000118743-E0Fc9nkvnSoj20230817
17-Aug-2023 14:54:35	241	2488.0000	XLON	07002070000118788-E0Fc9nkvnTy220230817
17-Aug-2023 14:56:05	343	2489.0000	XLON	07002070000119266-E0Fc9nkvnVk220230817
17-Aug-2023 14:56:45	286	2488.0000	XLON	05002050000119659-E0Fc9nkvnWSG20230817
17-Aug-2023 14:58:08	303	2489.0000	XLON	07002070000119899-E0Fc9nkvnYLR20230817
17-Aug-2023 14:58:16	350	2488.0000	XLON	07002070000119764-E0Fc9nkvnYZS20230817
17-Aug-2023 14:59:54	277	2487.0000	XLON	05002050000120630-E0Fc9nkvnacu20230817
17-Aug-2023 15:00:23	257	2486.0000	XLON	07002070000120307-E0Fc9nkvnbS820230817
17-Aug-2023 15:01:30	188	2487.0000	XLON	07002070000120881-E0Fc9nkvndCn20230817
17-Aug-2023 15:02:50	273	2487.0000	XLON	07002070000121486-E0Fc9nkvnetE20230817
17-Aug-2023 15:03:27	244	2486.0000	XLON	05002050000121181-E0Fc9nkvnfgs20230817
17-Aug-2023 15:04:26	342	2487.0000	XLON	05002050000122447-E0Fc9nkvnhJ620230817
17-Aug-2023 15:06:50	76	2488.0000	XLON	07002070000122785-E0Fc9nkvnkw820230817
17-Aug-2023 15:06:50	282	2488.0000	XLON	07002070000122785-E0Fc9nkvnkvz20230817
17-Aug-2023 15:06:55	207	2487.0000	XLON	07002070000122266-E0Fc9nkvnl7q20230817
17-Aug-2023 15:07:45	342	2489.0000	XLON	05002050000123648-E0Fc9nkvnmZs20230817
17-Aug-2023 15:09:26	389	2492.0000	XLON	05002050000124156-E0Fc9nkvnoiQ20230817
17-Aug-2023 15:11:05	486	2493.0000	XLON	05002050000124738-E0Fc9nkvnqWY20230817
17-Aug-2023 15:12:06	89	2492.0000	XLON	05002050000124587-E0Fc9nkvnrYn20230817
17-Aug-2023 15:12:06	120	2492.0000	XLON	05002050000124587-E0Fc9nkvnrYk20230817
17-Aug-2023 15:14:03	319	2492.0000	XLON	05002050000125602-E0Fc9nkvnuWF20230817
17-Aug-2023 15:14:25	333	2492.0000	XLON	07002070000125585-E0Fc9nkvnutr20230817
17-Aug-2023 15:16:07	342	2493.0000	XLON	07002070000126569-E0Fc9nkvnxrF20230817
17-Aug-2023 15:16:07	69	2493.0000	XLON	07002070000126569-E0Fc9nkvnxrD20230817
17-Aug-2023 15:16:20	374	2492.0000	XLON	05002050000126799-E0Fc9nkvnyEA20230817
17-Aug-2023 15:18:02	393	2491.0000	XLON	05002050000127574-E0Fc9nkvo0sv20230817
17-Aug-2023 15:19:35	491	2490.0000	XLON	05002050000127493-E0Fc9nkvo2p020230817
17-Aug-2023 15:21:05	408	2490.0000	XLON	05002050000128671-E0Fc9nkvo4rQ20230817
17-Aug-2023 15:21:05	152	2490.0000	XLON	05002050000128671-E0Fc9nkvo4rO20230817
17-Aug-2023 15:21:28	163	2489.0000	XLON	07002070000127272-E0Fc9nkvo5ZQ20230817
17-Aug-2023 15:23:01	445	2490.0000	XLON	05002050000129199-E0Fc9nkvo7X620230817
17-Aug-2023 15:23:01	342	2490.0000	XLON	07002070000128944-E0Fc9nkvo7X820230817
17-Aug-2023 15:25:37	365	2491.0000	XLON	07002070000129727-E0Fc9nkvoAL020230817
17-Aug-2023 15:26:25	277	2490.0000	XLON	05002050000129653-E0Fc9nkvoBZ820230817
17-Aug-2023 15:26:25	75	2490.0000	XLON	05002050000129653-E0Fc9nkvoBZ420230817
17-Aug-2023 15:27:45	196	2490.0000	XLON	07002070000130396-E0Fc9nkvoDZC20230817