6-K
RELX PLC (RELX)
6-K
2025-08-01
For: 2025-08-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
August 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 07.01.2025 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 07.02.2025 | ||||
| 99.3 | Transaction in Own Shares 07.03.2025 | ||||
| 99.4 | Additional Listing 07.03.2025 | ||||
| 99.5 | Transaction in Own Shares 07.04.2025 | ||||
| 99.6 | Transaction in Own Shares 07.07.2025 | ||||
| 99.7 | Transaction in Own Shares 07.08.2025 | ||||
| 99.8 | Transaction in Own Shares 07.09.2025 | ||||
| 99.9 | Transaction in Own Shares 07.10.2025 | ||||
| 99.10 | Transaction in Own Shares 07.11.2025 | ||||
| 99.11 | Transaction in Own Shares 07.14.2025 | ||||
| 99.12 | Transaction in Own Shares 07.15.2025 | ||||
| 99.13 | Transaction in Own Shares 07.16.2025 | ||||
| 99.14 | Transaction in Own Shares 07.17.2025 | ||||
| 99.15 | Transaction in Own Shares 07.18.2025 | ||||
| 99.16 | Transaction in Own Shares 07.21.2025 | ||||
| 99.17 | Transaction in Own Shares 07.24.2025 | ||||
| 99.18 | Transaction in Own Shares 07.25.2025 | ||||
| 99.19 | Transaction in Own Shares 07.28.2025 | ||||
| 99.20 | Transaction in Own Shares 07.29.2025 | ||||
| 99.21 | Transaction in Own Shares 07.30.2025 | ||||
| 99.22 | Transaction in Own Shares 07.31.2025 | ||||
| 99.23 | Total Voting Rights 08.01.2025 | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 08/01/2025 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 126,446 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,236,714 ordinary shares in treasury, and has 1,836,607,688 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,629,044 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 126,446 |
| Highest price paid per share (p): | 3967 |
| Lowest price paid per share (p): | 3899 |
| Volume weighted average price paid per share (p): | 3931.2170 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Jul-2025 07:01:09 | 463 | 3966.0000 | XLON | 05002050000003719-E0NcA1vXC3Sm20250701 |
| 01-Jul-2025 07:01:09 | 509 | 3965.0000 | XLON | 07002070000003748-E0NcA1vXC3Tf20250701 |
| 01-Jul-2025 07:01:09 | 464 | 3964.0000 | XLON | 05002050000003720-E0NcA1vXC3U320250701 |
| 01-Jul-2025 07:02:50 | 342 | 3954.0000 | XLON | 07002070000004075-E0NcA1vXC8gg20250701 |
| 01-Jul-2025 07:04:21 | 364 | 3955.0000 | XLON | 07002070000004294-E0NcA1vXCBGm20250701 |
| 01-Jul-2025 07:05:01 | 342 | 3953.0000 | XLON | 05002050000004037-E0NcA1vXCCM620250701 |
| 01-Jul-2025 07:06:01 | 410 | 3952.0000 | XLON | 05002050000004499-E0NcA1vXCEed20250701 |
| 01-Jul-2025 07:07:41 | 216 | 3960.0000 | XLON | 05002050000004709-E0NcA1vXCHbo20250701 |
| 01-Jul-2025 07:07:41 | 69 | 3960.0000 | XLON | 05002050000004709-E0NcA1vXCHbs20250701 |
| 01-Jul-2025 07:07:41 | 131 | 3960.0000 | XLON | 05002050000004709-E0NcA1vXCHbq20250701 |
| 01-Jul-2025 07:09:06 | 124 | 3958.0000 | XLON | 05002050000004676-E0NcA1vXCJgn20250701 |
| 01-Jul-2025 07:09:06 | 173 | 3958.0000 | XLON | 05002050000004676-E0NcA1vXCJgg20250701 |
| 01-Jul-2025 07:09:18 | 44 | 3956.0000 | XLON | 05002050000004793-E0NcA1vXCJyb20250701 |
| 01-Jul-2025 07:10:02 | 350 | 3959.0000 | XLON | 07002070000004979-E0NcA1vXCLoi20250701 |
| 01-Jul-2025 07:10:10 | 147 | 3958.0000 | XLON | 05002050000004961-E0NcA1vXCMD920250701 |
| 01-Jul-2025 07:10:10 | 239 | 3958.0000 | XLON | 05002050000004960-E0NcA1vXCMD720250701 |
|---|---|---|---|---|
| 01-Jul-2025 07:10:18 | 109 | 3956.0000 | XLON | 05002050000004793-E0NcA1vXCMWP20250701 |
| 01-Jul-2025 07:10:18 | 282 | 3956.0000 | XLON | 07002070000004905-E0NcA1vXCMWT20250701 |
| 01-Jul-2025 07:11:25 | 83 | 3954.0000 | XLON | 07002070000005155-E0NcA1vXCOrO20250701 |
| 01-Jul-2025 07:11:25 | 21 | 3954.0000 | XLON | 07002070000005155-E0NcA1vXCOrD20250701 |
| 01-Jul-2025 07:11:25 | 249 | 3954.0000 | XLON | 07002070000005155-E0NcA1vXCOrQ20250701 |
| 01-Jul-2025 07:11:28 | 191 | 3953.0000 | XLON | 07002070000005156-E0NcA1vXCOvu20250701 |
| 01-Jul-2025 07:11:28 | 68 | 3953.0000 | XLON | 07002070000005156-E0NcA1vXCOvp20250701 |
| 01-Jul-2025 07:13:27 | 311 | 3955.0000 | XLON | 05002050000005454-E0NcA1vXCRhr20250701 |
| 01-Jul-2025 07:13:28 | 229 | 3954.0000 | XLON | 05002050000005336-E0NcA1vXCRkG20250701 |
| 01-Jul-2025 07:13:58 | 298 | 3953.0000 | XLON | 05002050000005338-E0NcA1vXCSNU20250701 |
| 01-Jul-2025 07:14:21 | 84 | 3952.0000 | XLON | 07002070000005568-E0NcA1vXCSy820250701 |
| 01-Jul-2025 07:15:08 | 105 | 3950.0000 | XLON | 07002070000005570-E0NcA1vXCU6I20250701 |
| 01-Jul-2025 07:15:08 | 92 | 3950.0000 | XLON | 07002070000005570-E0NcA1vXCU6G20250701 |
| 01-Jul-2025 07:15:29 | 179 | 3948.0000 | XLON | 05002050000005545-E0NcA1vXCUoZ20250701 |
| 01-Jul-2025 07:16:46 | 82 | 3948.0000 | XLON | 05002050000006876-E0NcA1vXCWb020250701 |
| 01-Jul-2025 07:16:46 | 18 | 3948.0000 | XLON | 05002050000006876-E0NcA1vXCWay20250701 |
| 01-Jul-2025 07:16:46 | 4 | 3948.0000 | XLON | 05002050000006876-E0NcA1vXCWaw20250701 |
| 01-Jul-2025 07:17:25 | 285 | 3947.0000 | XLON | 07002070000006509-E0NcA1vXCXH720250701 |
| 01-Jul-2025 07:17:41 | 312 | 3947.0000 | XLON | 07002070000007284-E0NcA1vXCXfX20250701 |
| 01-Jul-2025 07:20:42 | 241 | 3950.0000 | XLON | 07002070000008499-E0NcA1vXCarX20250701 |
| 01-Jul-2025 07:21:36 | 347 | 3950.0000 | XLON | 05002050000008978-E0NcA1vXCcKM20250701 |
| 01-Jul-2025 07:23:25 | 378 | 3954.0000 | XLON | 05002050000009581-E0NcA1vXCeBZ20250701 |
| 01-Jul-2025 07:24:44 | 469 | 3956.0000 | XLON | 07002070000009968-E0NcA1vXCfSt20250701 |
| 01-Jul-2025 07:25:15 | 79 | 3955.0000 | XLON | 07002070000009865-E0NcA1vXCg4T20250701 |
| 01-Jul-2025 07:25:15 | 174 | 3955.0000 | XLON | 07002070000009865-E0NcA1vXCg4R20250701 |
| 01-Jul-2025 07:27:47 | 139 | 3959.0000 | XLON | 07002070000011182-E0NcA1vXCj0720250701 |
| 01-Jul-2025 07:28:10 | 319 | 3959.0000 | XLON | 05002050000011273-E0NcA1vXCjZv20250701 |
| 01-Jul-2025 07:29:21 | 158 | 3960.0000 | XLON | 05002050000011775-E0NcA1vXCkg520250701 |
| 01-Jul-2025 07:29:21 | 125 | 3960.0000 | XLON | 05002050000011775-E0NcA1vXCkg320250701 |
| 01-Jul-2025 07:29:40 | 260 | 3959.0000 | XLON | 07002070000011630-E0NcA1vXCl7920250701 |
| 01-Jul-2025 07:29:40 | 66 | 3959.0000 | XLON | 07002070000011630-E0NcA1vXCl6x20250701 |
| 01-Jul-2025 07:30:12 | 170 | 3959.0000 | XLON | 05002050000012161-E0NcA1vXCmM320250701 |
| 01-Jul-2025 07:31:40 | 127 | 3964.0000 | XLON | 05002050000012861-E0NcA1vXCo9A20250701 |
| 01-Jul-2025 07:32:01 | 28 | 3964.0000 | XLON | 05002050000012899-E0NcA1vXCog420250701 |
| 01-Jul-2025 07:32:01 | 187 | 3964.0000 | XLON | 05002050000012899-E0NcA1vXCog020250701 |
| 01-Jul-2025 07:33:09 | 341 | 3965.0000 | XLON | 05002050000013464-E0NcA1vXCpuX20250701 |
| 01-Jul-2025 07:34:21 | 40 | 3965.0000 | XLON | 07002070000013885-E0NcA1vXCrB120250701 |
| 01-Jul-2025 07:34:21 | 54 | 3965.0000 | XLON | 07002070000013885-E0NcA1vXCrAz20250701 |
| 01-Jul-2025 07:35:31 | 55 | 3967.0000 | XLON | 07002070000014164-E0NcA1vXCsUu20250701 |
| 01-Jul-2025 07:35:31 | 273 | 3967.0000 | XLON | 07002070000014164-E0NcA1vXCsUs20250701 |
| 01-Jul-2025 07:35:35 | 73 | 3966.0000 | XLON | 05002050000014069-E0NcA1vXCscI20250701 |
| 01-Jul-2025 07:35:35 | 184 | 3966.0000 | XLON | 05002050000014069-E0NcA1vXCscG20250701 |
| 01-Jul-2025 07:36:45 | 300 | 3964.0000 | XLON | 05002050000014799-E0NcA1vXCtqh20250701 |
| 01-Jul-2025 07:36:45 | 56 | 3964.0000 | XLON | 05002050000014799-E0NcA1vXCtqf20250701 |
| 01-Jul-2025 07:37:53 | 367 | 3963.0000 | XLON | 07002070000015131-E0NcA1vXCudI20250701 |
| 01-Jul-2025 07:38:25 | 9 | 3962.0000 | XLON | 07002070000014537-E0NcA1vXCvHW20250701 |
| 01-Jul-2025 07:38:25 | 347 | 3962.0000 | XLON | 07002070000014537-E0NcA1vXCvHU20250701 |
| 01-Jul-2025 07:40:29 | 216 | 3963.0000 | XLON | 07002070000016239-E0NcA1vXCx9m20250701 |
| 01-Jul-2025 07:40:37 | 302 | 3962.0000 | XLON | 05002050000015858-E0NcA1vXCxGC20250701 |
| 01-Jul-2025 07:41:01 | 193 | 3962.0000 | XLON | 07002070000016429-E0NcA1vXCxqG20250701 |
| 01-Jul-2025 07:41:16 | 57 | 3962.0000 | XLON | 07002070000016429-E0NcA1vXCy6Z20250701 |
| 01-Jul-2025 07:42:16 | 192 | 3961.0000 | XLON | 05002050000016447-E0NcA1vXCz6D20250701 |
| 01-Jul-2025 07:42:56 | 256 | 3960.0000 | XLON | 07002070000017046-E0NcA1vXCzWQ20250701 |
| 01-Jul-2025 07:43:34 | 238 | 3959.0000 | XLON | 05002050000017099-E0NcA1vXD07V20250701 |
| 01-Jul-2025 07:44:22 | 245 | 3956.0000 | XLON | 07002070000017627-E0NcA1vXD0ib20250701 |
|---|---|---|---|---|
| 01-Jul-2025 07:44:53 | 163 | 3955.0000 | XLON | 05002050000017669-E0NcA1vXD1SJ20250701 |
| 01-Jul-2025 07:46:01 | 10 | 3955.0000 | XLON | 05002050000018609-E0NcA1vXD3DM20250701 |
| 01-Jul-2025 07:46:01 | 46 | 3955.0000 | XLON | 05002050000018609-E0NcA1vXD3DK20250701 |
| 01-Jul-2025 07:46:54 | 153 | 3955.0000 | XLON | 07002070000018642-E0NcA1vXD45w20250701 |
| 01-Jul-2025 07:46:54 | 122 | 3956.0000 | XLON | 07002070000018845-E0NcA1vXD45620250701 |
| 01-Jul-2025 07:47:41 | 56 | 3954.0000 | XLON | 05002050000019294-E0NcA1vXD4pN20250701 |
| 01-Jul-2025 07:47:41 | 73 | 3954.0000 | XLON | 05002050000019294-E0NcA1vXD4pL20250701 |
| 01-Jul-2025 07:49:18 | 5 | 3953.0000 | XLON | 07002070000019227-E0NcA1vXD6ft20250701 |
| 01-Jul-2025 07:49:18 | 178 | 3953.0000 | XLON | 07002070000019227-E0NcA1vXD6fr20250701 |
| 01-Jul-2025 07:49:52 | 269 | 3951.0000 | XLON | 07002070000019850-E0NcA1vXD7WK20250701 |
| 01-Jul-2025 07:51:45 | 200 | 3951.0000 | XLON | 05002050000021767-E0NcA1vXD9ru20250701 |
| 01-Jul-2025 07:55:04 | 282 | 3954.0000 | XLON | 07002070000022875-E0NcA1vXDCQD20250701 |
| 01-Jul-2025 07:55:51 | 334 | 3955.0000 | XLON | 07002070000024185-E0NcA1vXDD9m20250701 |
| 01-Jul-2025 07:56:20 | 164 | 3955.0000 | XLON | 05002050000024689-E0NcA1vXDDv220250701 |
| 01-Jul-2025 07:56:20 | 123 | 3955.0000 | XLON | 05002050000024689-E0NcA1vXDDv020250701 |
| 01-Jul-2025 07:58:03 | 278 | 3955.0000 | XLON | 07002070000025285-E0NcA1vXDFYD20250701 |
| 01-Jul-2025 07:58:04 | 313 | 3954.0000 | XLON | 07002070000024474-E0NcA1vXDFaf20250701 |
| 01-Jul-2025 08:00:12 | 235 | 3953.0000 | XLON | 07002070000025963-E0NcA1vXDHFE20250701 |
| 01-Jul-2025 08:02:00 | 288 | 3953.0000 | XLON | 07002070000027683-E0NcA1vXDIfC20250701 |
| 01-Jul-2025 08:03:06 | 65 | 3954.0000 | XLON | 07002070000028443-E0NcA1vXDKKb20250701 |
| 01-Jul-2025 08:03:28 | 34 | 3954.0000 | XLON | 07002070000028484-E0NcA1vXDKcE20250701 |
| 01-Jul-2025 08:03:55 | 100 | 3954.0000 | XLON | 07002070000028484-E0NcA1vXDKyZ20250701 |
| 01-Jul-2025 08:04:24 | 352 | 3956.0000 | XLON | 05002050000029082-E0NcA1vXDLMY20250701 |
| 01-Jul-2025 08:04:24 | 377 | 3956.0000 | XLON | 07002070000029016-E0NcA1vXDLMW20250701 |
| 01-Jul-2025 08:06:09 | 52 | 3957.0000 | XLON | 05002050000029845-E0NcA1vXDNfF20250701 |
| 01-Jul-2025 08:06:09 | 211 | 3957.0000 | XLON | 05002050000029845-E0NcA1vXDNfL20250701 |
| 01-Jul-2025 08:06:39 | 37 | 3956.0000 | XLON | 07002070000029749-E0NcA1vXDOBg20250701 |
| 01-Jul-2025 08:06:39 | 200 | 3956.0000 | XLON | 07002070000029749-E0NcA1vXDOBb20250701 |
| 01-Jul-2025 08:06:39 | 122 | 3956.0000 | XLON | 07002070000029749-E0NcA1vXDOBU20250701 |
| 01-Jul-2025 08:08:08 | 39 | 3954.0000 | XLON | 07002070000030731-E0NcA1vXDPvo20250701 |
| 01-Jul-2025 08:08:08 | 188 | 3954.0000 | XLON | 07002070000030731-E0NcA1vXDPvm20250701 |
| 01-Jul-2025 08:08:08 | 9 | 3954.0000 | XLON | 07002070000030731-E0NcA1vXDPvk20250701 |
| 01-Jul-2025 08:09:23 | 204 | 3954.0000 | XLON | 07002070000031213-E0NcA1vXDR4E20250701 |
| 01-Jul-2025 08:10:44 | 133 | 3953.0000 | XLON | 05002050000030407-E0NcA1vXDSSj20250701 |
| 01-Jul-2025 08:11:01 | 95 | 3953.0000 | XLON | 07002070000031875-E0NcA1vXDSns20250701 |
| 01-Jul-2025 08:11:01 | 109 | 3953.0000 | XLON | 07002070000031875-E0NcA1vXDSnu20250701 |
| 01-Jul-2025 08:11:55 | 178 | 3952.0000 | XLON | 05002050000031211-E0NcA1vXDU3a20250701 |
| 01-Jul-2025 08:12:37 | 114 | 3950.0000 | XLON | 05002050000031450-E0NcA1vXDVDm20250701 |
| 01-Jul-2025 08:12:37 | 22 | 3950.0000 | XLON | 05002050000031450-E0NcA1vXDVDh20250701 |
| 01-Jul-2025 08:12:49 | 220 | 3948.0000 | XLON | 05002050000032747-E0NcA1vXDVT720250701 |
| 01-Jul-2025 08:12:50 | 44 | 3947.0000 | XLON | 07002070000032676-E0NcA1vXDVWd20250701 |
| 01-Jul-2025 08:12:50 | 142 | 3947.0000 | XLON | 07002070000032676-E0NcA1vXDVWb20250701 |
| 01-Jul-2025 08:15:11 | 156 | 3947.0000 | XLON | 05002050000033425-E0NcA1vXDYI520250701 |
| 01-Jul-2025 08:15:11 | 187 | 3947.0000 | XLON | 07002070000033345-E0NcA1vXDYI320250701 |
| 01-Jul-2025 08:16:15 | 51 | 3947.0000 | XLON | 07002070000034047-E0NcA1vXDZC820250701 |
| 01-Jul-2025 08:16:44 | 84 | 3946.0000 | XLON | 05002050000034027-E0NcA1vXDZgD20250701 |
| 01-Jul-2025 08:16:58 | 133 | 3946.0000 | XLON | 05002050000034027-E0NcA1vXDZyQ20250701 |
| 01-Jul-2025 08:17:41 | 78 | 3946.0000 | XLON | 05002050000034657-E0NcA1vXDamD20250701 |
| 01-Jul-2025 08:17:41 | 157 | 3946.0000 | XLON | 05002050000034657-E0NcA1vXDamF20250701 |
| 01-Jul-2025 08:19:21 | 191 | 3946.0000 | XLON | 07002070000035184-E0NcA1vXDbw420250701 |
| 01-Jul-2025 08:19:21 | 52 | 3946.0000 | XLON | 07002070000035184-E0NcA1vXDbw220250701 |
| 01-Jul-2025 08:20:07 | 122 | 3945.0000 | XLON | 05002050000033345-E0NcA1vXDcW020250701 |
| 01-Jul-2025 08:20:20 | 235 | 3943.0000 | XLON | 07002070000034599-E0NcA1vXDcjL20250701 |
| 01-Jul-2025 08:21:28 | 174 | 3941.0000 | XLON | 07002070000035751-E0NcA1vXDe7120250701 |
| 01-Jul-2025 08:23:04 | 178 | 3942.0000 | XLON | 05002050000036368-E0NcA1vXDfSI20250701 |
|---|---|---|---|---|
| 01-Jul-2025 08:23:04 | 5 | 3942.0000 | XLON | 05002050000036368-E0NcA1vXDfSD20250701 |
| 01-Jul-2025 08:23:44 | 20 | 3941.0000 | XLON | 07002070000036275-E0NcA1vXDg1f20250701 |
| 01-Jul-2025 08:23:44 | 196 | 3941.0000 | XLON | 07002070000036275-E0NcA1vXDg1b20250701 |
| 01-Jul-2025 08:25:05 | 163 | 3942.0000 | XLON | 05002050000037240-E0NcA1vXDhKX20250701 |
| 01-Jul-2025 08:25:05 | 19 | 3942.0000 | XLON | 05002050000037240-E0NcA1vXDhKZ20250701 |
| 01-Jul-2025 08:25:06 | 167 | 3941.0000 | XLON | 05002050000036932-E0NcA1vXDhOB20250701 |
| 01-Jul-2025 08:26:45 | 209 | 3939.0000 | XLON | 07002070000037535-E0NcA1vXDiwr20250701 |
| 01-Jul-2025 08:27:00 | 129 | 3937.0000 | XLON | 07002070000037478-E0NcA1vXDjBi20250701 |
| 01-Jul-2025 08:28:13 | 148 | 3936.0000 | XLON | 05002050000038173-E0NcA1vXDlC920250701 |
| 01-Jul-2025 08:28:28 | 207 | 3935.0000 | XLON | 07002070000038113-E0NcA1vXDlQr20250701 |
| 01-Jul-2025 08:30:22 | 158 | 3933.0000 | XLON | 07002070000038776-E0NcA1vXDnHq20250701 |
| 01-Jul-2025 08:30:55 | 202 | 3932.0000 | XLON | 05002050000038817-E0NcA1vXDnze20250701 |
| 01-Jul-2025 08:30:55 | 144 | 3931.0000 | XLON | 07002070000038750-E0NcA1vXDo1e20250701 |
| 01-Jul-2025 08:31:52 | 182 | 3930.0000 | XLON | 05002050000039999-E0NcA1vXDod520250701 |
| 01-Jul-2025 08:33:01 | 145 | 3929.0000 | XLON | 07002070000039949-E0NcA1vXDqM120250701 |
| 01-Jul-2025 08:35:12 | 214 | 3929.0000 | XLON | 07002070000041782-E0NcA1vXDsmz20250701 |
| 01-Jul-2025 08:35:25 | 145 | 3927.0000 | XLON | 05002050000040000-E0NcA1vXDtAc20250701 |
| 01-Jul-2025 08:35:25 | 196 | 3928.0000 | XLON | 07002070000041749-E0NcA1vXDt9Y20250701 |
| 01-Jul-2025 08:36:23 | 157 | 3925.0000 | XLON | 07002070000042171-E0NcA1vXDvCV20250701 |
| 01-Jul-2025 08:36:23 | 132 | 3926.0000 | XLON | 05002050000042259-E0NcA1vXDvBo20250701 |
| 01-Jul-2025 08:36:40 | 197 | 3924.0000 | XLON | 05002050000042236-E0NcA1vXDvOQ20250701 |
| 01-Jul-2025 08:38:14 | 121 | 3922.0000 | XLON | 05002050000043064-E0NcA1vXDwt120250701 |
| 01-Jul-2025 08:38:16 | 145 | 3921.0000 | XLON | 05002050000042865-E0NcA1vXDwv920250701 |
| 01-Jul-2025 08:38:20 | 145 | 3920.0000 | XLON | 07002070000042829-E0NcA1vXDx4720250701 |
| 01-Jul-2025 08:40:05 | 122 | 3922.0000 | XLON | 07002070000043719-E0NcA1vXDyf920250701 |
| 01-Jul-2025 08:41:01 | 41 | 3926.0000 | XLON | 07002070000044056-E0NcA1vXDzhm20250701 |
| 01-Jul-2025 08:41:20 | 121 | 3925.0000 | XLON | 05002050000044050-E0NcA1vXE02820250701 |
| 01-Jul-2025 08:43:00 | 219 | 3926.0000 | XLON | 07002070000044586-E0NcA1vXE1SR20250701 |
| 01-Jul-2025 08:43:22 | 49 | 3925.0000 | XLON | 07002070000044560-E0NcA1vXE1yP20250701 |
| 01-Jul-2025 08:44:09 | 72 | 3925.0000 | XLON | 07002070000044560-E0NcA1vXE2mV20250701 |
| 01-Jul-2025 08:45:09 | 197 | 3924.0000 | XLON | 07002070000045189-E0NcA1vXE3QL20250701 |
| 01-Jul-2025 08:45:46 | 36 | 3923.0000 | XLON | 07002070000045157-E0NcA1vXE3gc20250701 |
| 01-Jul-2025 08:45:46 | 147 | 3923.0000 | XLON | 07002070000045157-E0NcA1vXE3ge20250701 |
| 01-Jul-2025 08:47:07 | 23 | 3924.0000 | XLON | 05002050000046069-E0NcA1vXE59K20250701 |
| 01-Jul-2025 08:47:07 | 128 | 3924.0000 | XLON | 05002050000046069-E0NcA1vXE59I20250701 |
| 01-Jul-2025 08:48:08 | 116 | 3923.0000 | XLON | 05002050000046016-E0NcA1vXE67V20250701 |
| 01-Jul-2025 08:48:08 | 10 | 3923.0000 | XLON | 05002050000046016-E0NcA1vXE67S20250701 |
| 01-Jul-2025 08:48:10 | 220 | 3922.0000 | XLON | 05002050000046500-E0NcA1vXE6Cj20250701 |
| 01-Jul-2025 08:49:29 | 100 | 3922.0000 | XLON | 07002070000047053-E0NcA1vXE7Kg20250701 |
| 01-Jul-2025 08:50:06 | 64 | 3922.0000 | XLON | 07002070000047053-E0NcA1vXE7w620250701 |
| 01-Jul-2025 08:51:02 | 229 | 3922.0000 | XLON | 05002050000047609-E0NcA1vXE8UW20250701 |
| 01-Jul-2025 08:52:30 | 194 | 3921.0000 | XLON | 07002070000047029-E0NcA1vXE9nX20250701 |
| 01-Jul-2025 08:52:46 | 17 | 3920.0000 | XLON | 07002070000048063-E0NcA1vXEA1W20250701 |
| 01-Jul-2025 08:52:53 | 213 | 3917.0000 | XLON | 05002050000048101-E0NcA1vXEA5d20250701 |
| 01-Jul-2025 08:52:53 | 152 | 3918.0000 | XLON | 07002070000048039-E0NcA1vXEA5B20250701 |
| 01-Jul-2025 08:54:50 | 136 | 3917.0000 | XLON | 05002050000048958-E0NcA1vXEC2u20250701 |
| 01-Jul-2025 08:55:11 | 190 | 3916.0000 | XLON | 07002070000048614-E0NcA1vXECTF20250701 |
| 01-Jul-2025 08:56:01 | 103 | 3916.0000 | XLON | 07002070000049398-E0NcA1vXEDIl20250701 |
| 01-Jul-2025 08:56:10 | 145 | 3915.0000 | XLON | 05002050000049475-E0NcA1vXEDTF20250701 |
| 01-Jul-2025 08:56:27 | 123 | 3912.0000 | XLON | 05002050000049257-E0NcA1vXEDkW20250701 |
| 01-Jul-2025 08:58:01 | 145 | 3911.0000 | XLON | 07002070000050021-E0NcA1vXEEtK20250701 |
| 01-Jul-2025 08:58:20 | 157 | 3910.0000 | XLON | 05002050000050104-E0NcA1vXEFgC20250701 |
| 01-Jul-2025 08:59:38 | 121 | 3912.0000 | XLON | 05002050000050683-E0NcA1vXEGVT20250701 |
| 01-Jul-2025 08:59:42 | 145 | 3911.0000 | XLON | 07002070000050598-E0NcA1vXEGaq20250701 |
| 01-Jul-2025 09:01:01 | 130 | 3915.0000 | XLON | 05002050000051970-E0NcA1vXEITN20250701 |
|---|---|---|---|---|
| 01-Jul-2025 09:01:01 | 48 | 3915.0000 | XLON | 05002050000051970-E0NcA1vXEITL20250701 |
| 01-Jul-2025 09:01:42 | 191 | 3914.0000 | XLON | 07002070000051884-E0NcA1vXEIto20250701 |
| 01-Jul-2025 09:02:53 | 100 | 3911.0000 | XLON | 05002050000052676-E0NcA1vXEKbh20250701 |
| 01-Jul-2025 09:02:53 | 45 | 3911.0000 | XLON | 05002050000052676-E0NcA1vXEKbj20250701 |
| 01-Jul-2025 09:04:33 | 146 | 3912.0000 | XLON | 07002070000053261-E0NcA1vXEMEw20250701 |
| 01-Jul-2025 09:04:46 | 219 | 3911.0000 | XLON | 07002070000053249-E0NcA1vXEMND20250701 |
| 01-Jul-2025 09:06:53 | 133 | 3912.0000 | XLON | 05002050000054210-E0NcA1vXEOY720250701 |
| 01-Jul-2025 09:07:26 | 133 | 3914.0000 | XLON | 05002050000054446-E0NcA1vXEPAU20250701 |
| 01-Jul-2025 09:08:26 | 140 | 3914.0000 | XLON | 05002050000054836-E0NcA1vXEPsL20250701 |
| 01-Jul-2025 09:09:21 | 172 | 3914.0000 | XLON | 07002070000055069-E0NcA1vXEQv320250701 |
| 01-Jul-2025 09:10:00 | 210 | 3912.0000 | XLON | 05002050000054531-E0NcA1vXERUb20250701 |
| 01-Jul-2025 09:11:01 | 171 | 3911.0000 | XLON | 07002070000055618-E0NcA1vXESfc20250701 |
| 01-Jul-2025 09:11:01 | 65 | 3912.0000 | XLON | 05002050000055724-E0NcA1vXESeC20250701 |
| 01-Jul-2025 09:11:01 | 121 | 3912.0000 | XLON | 05002050000055724-E0NcA1vXESeA20250701 |
| 01-Jul-2025 09:13:24 | 186 | 3914.0000 | XLON | 07002070000056413-E0NcA1vXEUzW20250701 |
| 01-Jul-2025 09:15:02 | 104 | 3917.0000 | XLON | 07002070000056959-E0NcA1vXEWnP20250701 |
| 01-Jul-2025 09:15:06 | 62 | 3917.0000 | XLON | 07002070000056959-E0NcA1vXEWqz20250701 |
| 01-Jul-2025 09:15:09 | 216 | 3916.0000 | XLON | 05002050000057002-E0NcA1vXEWuc20250701 |
| 01-Jul-2025 09:15:09 | 232 | 3916.0000 | XLON | 07002070000056899-E0NcA1vXEWua20250701 |
| 01-Jul-2025 09:18:16 | 122 | 3918.0000 | XLON | 05002050000057703-E0NcA1vXEZEX20250701 |
| 01-Jul-2025 09:18:28 | 46 | 3917.0000 | XLON | 05002050000057457-E0NcA1vXEZSf20250701 |
| 01-Jul-2025 09:18:28 | 123 | 3917.0000 | XLON | 05002050000057457-E0NcA1vXEZSZ20250701 |
| 01-Jul-2025 09:20:54 | 213 | 3917.0000 | XLON | 05002050000058718-E0NcA1vXEbNx20250701 |
| 01-Jul-2025 09:20:55 | 231 | 3916.0000 | XLON | 07002070000058546-E0NcA1vXEbQG20250701 |
| 01-Jul-2025 09:24:44 | 319 | 3917.0000 | XLON | 05002050000060509-E0NcA1vXEfNe20250701 |
| 01-Jul-2025 09:24:44 | 38 | 3917.0000 | XLON | 05002050000060509-E0NcA1vXEfNa20250701 |
| 01-Jul-2025 09:24:50 | 195 | 3916.0000 | XLON | 05002050000060345-E0NcA1vXEfRk20250701 |
| 01-Jul-2025 09:29:50 | 383 | 3918.0000 | XLON | 05002050000062110-E0NcA1vXEjYq20250701 |
| 01-Jul-2025 09:29:54 | 351 | 3917.0000 | XLON | 07002070000061978-E0NcA1vXEjbW20250701 |
| 01-Jul-2025 09:30:06 | 148 | 3916.0000 | XLON | 07002070000061948-E0NcA1vXEjrP20250701 |
| 01-Jul-2025 09:30:06 | 235 | 3916.0000 | XLON | 07002070000061948-E0NcA1vXEjrN20250701 |
| 01-Jul-2025 09:31:45 | 183 | 3915.0000 | XLON | 05002050000062762-E0NcA1vXElky20250701 |
| 01-Jul-2025 09:31:47 | 91 | 3914.0000 | XLON | 07002070000062593-E0NcA1vXElmd20250701 |
| 01-Jul-2025 09:31:47 | 77 | 3914.0000 | XLON | 07002070000062593-E0NcA1vXElmj20250701 |
| 01-Jul-2025 09:33:15 | 38 | 3913.0000 | XLON | 05002050000063476-E0NcA1vXEn0A20250701 |
| 01-Jul-2025 09:34:24 | 133 | 3913.0000 | XLON | 07002070000063442-E0NcA1vXEnnX20250701 |
| 01-Jul-2025 09:34:38 | 140 | 3912.0000 | XLON | 05002050000063309-E0NcA1vXEnwj20250701 |
| 01-Jul-2025 09:34:47 | 162 | 3910.0000 | XLON | 07002070000062927-E0NcA1vXEo4X20250701 |
| 01-Jul-2025 09:36:15 | 192 | 3912.0000 | XLON | 05002050000064366-E0NcA1vXEp0W20250701 |
| 01-Jul-2025 09:36:15 | 240 | 3912.0000 | XLON | 07002070000064289-E0NcA1vXEp0U20250701 |
| 01-Jul-2025 09:39:36 | 143 | 3913.0000 | XLON | 05002050000065330-E0NcA1vXErGS20250701 |
| 01-Jul-2025 09:40:50 | 130 | 3912.0000 | XLON | 05002050000065146-E0NcA1vXEs8h20250701 |
| 01-Jul-2025 09:41:40 | 130 | 3911.0000 | XLON | 05002050000065003-E0NcA1vXEsi620250701 |
| 01-Jul-2025 09:43:13 | 187 | 3910.0000 | XLON | 07002070000065786-E0NcA1vXEtoc20250701 |
| 01-Jul-2025 09:44:55 | 260 | 3909.0000 | XLON | 05002050000066912-E0NcA1vXEuq020250701 |
| 01-Jul-2025 09:44:57 | 134 | 3908.0000 | XLON | 05002050000065793-E0NcA1vXEuuI20250701 |
| 01-Jul-2025 09:44:57 | 142 | 3907.0000 | XLON | 07002070000066206-E0NcA1vXEuvo20250701 |
| 01-Jul-2025 09:45:00 | 1 | 3907.0000 | XLON | 07002070000066206-E0NcA1vXEuzc20250701 |
| 01-Jul-2025 09:46:01 | 241 | 3907.0000 | XLON | 05002050000067397-E0NcA1vXEvcL20250701 |
| 01-Jul-2025 09:46:24 | 175 | 3905.0000 | XLON | 05002050000067249-E0NcA1vXEvum20250701 |
| 01-Jul-2025 09:50:16 | 154 | 3904.0000 | XLON | 07002070000068093-E0NcA1vXEzRE20250701 |
| 01-Jul-2025 09:50:16 | 196 | 3905.0000 | XLON | 07002070000068416-E0NcA1vXEzQZ20250701 |
| 01-Jul-2025 09:50:16 | 67 | 3904.0000 | XLON | 07002070000068093-E0NcA1vXEzRG20250701 |
| 01-Jul-2025 09:50:20 | 174 | 3903.0000 | XLON | 05002050000068116-E0NcA1vXEzTo20250701 |
| 01-Jul-2025 09:51:49 | 166 | 3905.0000 | XLON | 07002070000069330-E0NcA1vXF0ip20250701 |
|---|---|---|---|---|
| 01-Jul-2025 09:53:27 | 147 | 3904.0000 | XLON | 07002070000069257-E0NcA1vXF1ih20250701 |
| 01-Jul-2025 09:53:50 | 49 | 3904.0000 | XLON | 07002070000069257-E0NcA1vXF1wm20250701 |
| 01-Jul-2025 09:54:40 | 40 | 3904.0000 | XLON | 07002070000070261-E0NcA1vXF2RM20250701 |
| 01-Jul-2025 09:54:40 | 245 | 3904.0000 | XLON | 07002070000070261-E0NcA1vXF2RK20250701 |
| 01-Jul-2025 09:56:24 | 95 | 3904.0000 | XLON | 07002070000070949-E0NcA1vXF3pC20250701 |
| 01-Jul-2025 09:56:24 | 23 | 3904.0000 | XLON | 07002070000070949-E0NcA1vXF3p820250701 |
| 01-Jul-2025 09:56:24 | 129 | 3904.0000 | XLON | 07002070000070949-E0NcA1vXF3pF20250701 |
| 01-Jul-2025 09:57:49 | 213 | 3906.0000 | XLON | 05002050000071461-E0NcA1vXF4rK20250701 |
| 01-Jul-2025 09:57:49 | 86 | 3906.0000 | XLON | 05002050000071461-E0NcA1vXF4rI20250701 |
| 01-Jul-2025 10:00:19 | 256 | 3905.0000 | XLON | 07002070000072070-E0NcA1vXF6mk20250701 |
| 01-Jul-2025 10:01:00 | 199 | 3904.0000 | XLON | 05002050000071446-E0NcA1vXF7WH20250701 |
| 01-Jul-2025 10:01:18 | 117 | 3904.0000 | XLON | 07002070000072850-E0NcA1vXF7gW20250701 |
| 01-Jul-2025 10:01:18 | 16 | 3904.0000 | XLON | 07002070000072850-E0NcA1vXF7gY20250701 |
| 01-Jul-2025 10:03:26 | 49 | 3907.0000 | XLON | 05002050000073660-E0NcA1vXF98W20250701 |
| 01-Jul-2025 10:04:04 | 136 | 3906.0000 | XLON | 05002050000073414-E0NcA1vXF9cb20250701 |
| 01-Jul-2025 10:04:04 | 59 | 3906.0000 | XLON | 05002050000073414-E0NcA1vXF9cd20250701 |
| 01-Jul-2025 10:04:25 | 56 | 3906.0000 | XLON | 05002050000074030-E0NcA1vXF9oH20250701 |
| 01-Jul-2025 10:04:25 | 147 | 3906.0000 | XLON | 05002050000074030-E0NcA1vXF9oF20250701 |
| 01-Jul-2025 10:08:18 | 123 | 3909.0000 | XLON | 05002050000075109-E0NcA1vXFCwa20250701 |
| 01-Jul-2025 10:08:18 | 207 | 3909.0000 | XLON | 05002050000075109-E0NcA1vXFCwY20250701 |
| 01-Jul-2025 10:10:48 | 124 | 3913.0000 | XLON | 07002070000075941-E0NcA1vXFFVr20250701 |
| 01-Jul-2025 10:10:48 | 207 | 3913.0000 | XLON | 07002070000075941-E0NcA1vXFFVt20250701 |
| 01-Jul-2025 10:11:46 | 113 | 3914.0000 | XLON | 05002050000076276-E0NcA1vXFGJV20250701 |
| 01-Jul-2025 10:11:51 | 329 | 3913.0000 | XLON | 05002050000076062-E0NcA1vXFGP620250701 |
| 01-Jul-2025 10:13:43 | 150 | 3913.0000 | XLON | 05002050000076739-E0NcA1vXFI0120250701 |
| 01-Jul-2025 10:15:22 | 319 | 3914.0000 | XLON | 07002070000077196-E0NcA1vXFJUN20250701 |
| 01-Jul-2025 10:15:36 | 294 | 3913.0000 | XLON | 07002070000077026-E0NcA1vXFJfU20250701 |
| 01-Jul-2025 10:15:38 | 133 | 3912.0000 | XLON | 05002050000077233-E0NcA1vXFJin20250701 |
| 01-Jul-2025 10:15:38 | 63 | 3912.0000 | XLON | 05002050000077233-E0NcA1vXFJip20250701 |
| 01-Jul-2025 10:18:35 | 136 | 3913.0000 | XLON | 05002050000077546-E0NcA1vXFLd220250701 |
| 01-Jul-2025 10:18:35 | 182 | 3912.0000 | XLON | 05002050000077538-E0NcA1vXFLdu20250701 |
| 01-Jul-2025 10:18:35 | 22 | 3912.0000 | XLON | 05002050000077538-E0NcA1vXFLdw20250701 |
| 01-Jul-2025 10:19:02 | 174 | 3911.0000 | XLON | 05002050000078003-E0NcA1vXFLtA20250701 |
| 01-Jul-2025 10:21:52 | 121 | 3912.0000 | XLON | 05002050000078980-E0NcA1vXFNYz20250701 |
| 01-Jul-2025 10:25:39 | 43 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPsg20250701 |
| 01-Jul-2025 10:25:39 | 60 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPss20250701 |
| 01-Jul-2025 10:25:39 | 60 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPsy20250701 |
| 01-Jul-2025 10:25:39 | 60 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPuH20250701 |
| 01-Jul-2025 10:25:39 | 60 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPtD20250701 |
| 01-Jul-2025 10:25:40 | 41 | 3914.0000 | XLON | 07002070000080110-E0NcA1vXFPuk20250701 |
| 01-Jul-2025 10:26:02 | 361 | 3914.0000 | XLON | 07002070000080196-E0NcA1vXFQ9h20250701 |
| 01-Jul-2025 10:28:20 | 133 | 3913.0000 | XLON | 07002070000080040-E0NcA1vXFRMN20250701 |
| 01-Jul-2025 10:28:20 | 137 | 3913.0000 | XLON | 07002070000080040-E0NcA1vXFRMQ20250701 |
| 01-Jul-2025 10:30:00 | 161 | 3913.0000 | XLON | 07002070000081092-E0NcA1vXFS8w20250701 |
| 01-Jul-2025 10:30:00 | 39 | 3912.0000 | XLON | 07002070000079375-E0NcA1vXFS9C20250701 |
| 01-Jul-2025 10:30:00 | 121 | 3913.0000 | XLON | 07002070000081092-E0NcA1vXFS8u20250701 |
| 01-Jul-2025 10:32:41 | 19 | 3914.0000 | XLON | 05002050000082124-E0NcA1vXFUFS20250701 |
| 01-Jul-2025 10:32:41 | 142 | 3914.0000 | XLON | 05002050000082124-E0NcA1vXFUFU20250701 |
| 01-Jul-2025 10:32:41 | 131 | 3914.0000 | XLON | 05002050000082124-E0NcA1vXFUFO20250701 |
| 01-Jul-2025 10:32:41 | 119 | 3914.0000 | XLON | 05002050000082124-E0NcA1vXFUFQ20250701 |
| 01-Jul-2025 10:34:50 | 16 | 3914.0000 | XLON | 07002070000082456-E0NcA1vXFVTP20250701 |
| 01-Jul-2025 10:34:50 | 300 | 3914.0000 | XLON | 07002070000082456-E0NcA1vXFVTU20250701 |
| 01-Jul-2025 10:35:06 | 289 | 3913.0000 | XLON | 07002070000081813-E0NcA1vXFVgZ20250701 |
| 01-Jul-2025 10:35:11 | 26 | 3912.0000 | XLON | 07002070000079375-E0NcA1vXFVu720250701 |
| 01-Jul-2025 10:35:11 | 196 | 3912.0000 | XLON | 07002070000079375-E0NcA1vXFVu520250701 |
|---|---|---|---|---|
| 01-Jul-2025 10:36:39 | 30 | 3912.0000 | XLON | 07002070000082889-E0NcA1vXFWpl20250701 |
| 01-Jul-2025 10:36:57 | 100 | 3912.0000 | XLON | 07002070000082889-E0NcA1vXFX2b20250701 |
| 01-Jul-2025 10:38:00 | 130 | 3911.0000 | XLON | 05002050000082937-E0NcA1vXFXZI20250701 |
| 01-Jul-2025 10:39:09 | 142 | 3910.0000 | XLON | 07002070000082890-E0NcA1vXFYNZ20250701 |
| 01-Jul-2025 10:39:42 | 40 | 3910.0000 | XLON | 07002070000082890-E0NcA1vXFYhz20250701 |
| 01-Jul-2025 10:39:42 | 157 | 3910.0000 | XLON | 07002070000083765-E0NcA1vXFYi320250701 |
| 01-Jul-2025 10:40:26 | 41 | 3909.0000 | XLON | 07002070000083308-E0NcA1vXFZGY20250701 |
| 01-Jul-2025 10:42:30 | 125 | 3909.0000 | XLON | 07002070000083308-E0NcA1vXFaPw20250701 |
| 01-Jul-2025 10:42:32 | 138 | 3908.0000 | XLON | 05002050000083808-E0NcA1vXFaU120250701 |
| 01-Jul-2025 10:42:52 | 203 | 3907.0000 | XLON | 07002070000084225-E0NcA1vXFagX20250701 |
| 01-Jul-2025 10:44:32 | 231 | 3907.0000 | XLON | 05002050000085148-E0NcA1vXFbnB20250701 |
| 01-Jul-2025 10:45:31 | 128 | 3906.0000 | XLON | 07002070000084657-E0NcA1vXFcx520250701 |
| 01-Jul-2025 10:45:31 | 171 | 3905.0000 | XLON | 05002050000084693-E0NcA1vXFcxt20250701 |
| 01-Jul-2025 10:48:07 | 18 | 3906.0000 | XLON | 07002070000085988-E0NcA1vXFeUw20250701 |
| 01-Jul-2025 10:48:08 | 164 | 3906.0000 | XLON | 07002070000085988-E0NcA1vXFeUy20250701 |
| 01-Jul-2025 10:48:20 | 182 | 3904.0000 | XLON | 05002050000085698-E0NcA1vXFeg020250701 |
| 01-Jul-2025 10:48:20 | 133 | 3905.0000 | XLON | 07002070000085660-E0NcA1vXFeey20250701 |
| 01-Jul-2025 10:50:33 | 188 | 3903.0000 | XLON | 07002070000086625-E0NcA1vXFg9Z20250701 |
| 01-Jul-2025 10:51:40 | 133 | 3903.0000 | XLON | 05002050000087202-E0NcA1vXFgit20250701 |
| 01-Jul-2025 10:52:32 | 9 | 3903.0000 | XLON | 05002050000087202-E0NcA1vXFhAt20250701 |
| 01-Jul-2025 10:53:12 | 125 | 3902.0000 | XLON | 05002050000086686-E0NcA1vXFhV120250701 |
| 01-Jul-2025 10:53:15 | 150 | 3901.0000 | XLON | 07002070000086627-E0NcA1vXFhXr20250701 |
| 01-Jul-2025 10:53:54 | 101 | 3900.0000 | XLON | 07002070000087500-E0NcA1vXFi0320250701 |
| 01-Jul-2025 10:53:54 | 153 | 3900.0000 | XLON | 07002070000087500-E0NcA1vXFi0520250701 |
| 01-Jul-2025 10:55:12 | 121 | 3900.0000 | XLON | 07002070000088025-E0NcA1vXFj0h20250701 |
| 01-Jul-2025 10:56:46 | 12 | 3900.0000 | XLON | 07002070000088025-E0NcA1vXFjpW20250701 |
| 01-Jul-2025 10:58:11 | 179 | 3901.0000 | XLON | 05002050000089005-E0NcA1vXFkyf20250701 |
| 01-Jul-2025 10:58:14 | 152 | 3900.0000 | XLON | 07002070000088523-E0NcA1vXFl6620250701 |
| 01-Jul-2025 10:58:14 | 14 | 3900.0000 | XLON | 07002070000088523-E0NcA1vXFl6820250701 |
| 01-Jul-2025 10:58:56 | 161 | 3899.0000 | XLON | 05002050000089028-E0NcA1vXFlZy20250701 |
| 01-Jul-2025 11:01:02 | 45 | 3906.0000 | XLON | 05002050000090328-E0NcA1vXFoIl20250701 |
| 01-Jul-2025 11:01:57 | 255 | 3907.0000 | XLON | 05002050000090672-E0NcA1vXFp1N20250701 |
| 01-Jul-2025 11:01:57 | 238 | 3906.0000 | XLON | 05002050000090507-E0NcA1vXFp3k20250701 |
| 01-Jul-2025 11:06:55 | 326 | 3907.0000 | XLON | 05002050000092290-E0NcA1vXFsi420250701 |
| 01-Jul-2025 11:07:44 | 256 | 3907.0000 | XLON | 05002050000092582-E0NcA1vXFtK220250701 |
| 01-Jul-2025 11:08:34 | 148 | 3906.0000 | XLON | 05002050000090910-E0NcA1vXFtgy20250701 |
| 01-Jul-2025 11:08:34 | 15 | 3906.0000 | XLON | 05002050000090910-E0NcA1vXFtgq20250701 |
| 01-Jul-2025 11:08:34 | 179 | 3906.0000 | XLON | 07002070000090933-E0NcA1vXFth020250701 |
| 01-Jul-2025 11:08:36 | 128 | 3904.0000 | XLON | 07002070000089834-E0NcA1vXFtkZ20250701 |
| 01-Jul-2025 11:09:47 | 209 | 3905.0000 | XLON | 05002050000093074-E0NcA1vXFuQT20250701 |
| 01-Jul-2025 11:14:55 | 9 | 3908.0000 | XLON | 07002070000094095-E0NcA1vXFwgd20250701 |
| 01-Jul-2025 11:14:55 | 232 | 3908.0000 | XLON | 07002070000094095-E0NcA1vXFwgg20250701 |
| 01-Jul-2025 11:22:12 | 664 | 3918.0000 | XLON | 05002050000096820-E0NcA1vXG1CO20250701 |
| 01-Jul-2025 11:22:12 | 54 | 3918.0000 | XLON | 05002050000096820-E0NcA1vXG1CK20250701 |
| 01-Jul-2025 11:22:33 | 559 | 3917.0000 | XLON | 07002070000096681-E0NcA1vXG1Pa20250701 |
| 01-Jul-2025 11:26:41 | 264 | 3918.0000 | XLON | 05002050000097445-E0NcA1vXG3WS20250701 |
| 01-Jul-2025 11:26:41 | 348 | 3918.0000 | XLON | 07002070000097786-E0NcA1vXG3WW20250701 |
| 01-Jul-2025 11:28:21 | 262 | 3919.0000 | XLON | 07002070000098508-E0NcA1vXG4vs20250701 |
| 01-Jul-2025 11:28:27 | 345 | 3918.0000 | XLON | 07002070000098402-E0NcA1vXG4zr20250701 |
| 01-Jul-2025 11:28:27 | 20 | 3918.0000 | XLON | 07002070000098402-E0NcA1vXG4zn20250701 |
| 01-Jul-2025 11:29:33 | 243 | 3918.0000 | XLON | 07002070000098918-E0NcA1vXG5X120250701 |
| 01-Jul-2025 11:33:13 | 91 | 3919.0000 | XLON | 05002050000099144-E0NcA1vXG7y420250701 |
| 01-Jul-2025 11:33:13 | 41 | 3919.0000 | XLON | 05002050000099144-E0NcA1vXG7xx20250701 |
| 01-Jul-2025 11:33:26 | 144 | 3918.0000 | XLON | 07002070000100143-E0NcA1vXG86F20250701 |
| 01-Jul-2025 11:33:26 | 10 | 3918.0000 | XLON | 07002070000100143-E0NcA1vXG86B20250701 |
|---|---|---|---|---|
| 01-Jul-2025 11:34:56 | 69 | 3917.0000 | XLON | 07002070000099510-E0NcA1vXG8hu20250701 |
| 01-Jul-2025 11:34:56 | 140 | 3917.0000 | XLON | 07002070000099510-E0NcA1vXG8hs20250701 |
| 01-Jul-2025 11:37:42 | 83 | 3918.0000 | XLON | 05002050000101416-E0NcA1vXGAbZ20250701 |
| 01-Jul-2025 11:37:42 | 164 | 3918.0000 | XLON | 05002050000101416-E0NcA1vXGAbU20250701 |
| 01-Jul-2025 11:38:33 | 251 | 3918.0000 | XLON | 05002050000101439-E0NcA1vXGAtH20250701 |
| 01-Jul-2025 11:40:01 | 381 | 3918.0000 | XLON | 05002050000101824-E0NcA1vXGBYp20250701 |
| 01-Jul-2025 11:40:08 | 267 | 3917.0000 | XLON | 07002070000100892-E0NcA1vXGBlY20250701 |
| 01-Jul-2025 11:40:08 | 5 | 3917.0000 | XLON | 07002070000100892-E0NcA1vXGBlW20250701 |
| 01-Jul-2025 11:41:03 | 3 | 3917.0000 | XLON | 07002070000102279-E0NcA1vXGC2N20250701 |
| 01-Jul-2025 11:42:35 | 278 | 3917.0000 | XLON | 07002070000102504-E0NcA1vXGCnl20250701 |
| 01-Jul-2025 11:42:46 | 91 | 3917.0000 | XLON | 07002070000102784-E0NcA1vXGCsA20250701 |
| 01-Jul-2025 11:42:46 | 88 | 3917.0000 | XLON | 07002070000102784-E0NcA1vXGCsC20250701 |
| 01-Jul-2025 11:45:16 | 158 | 3916.0000 | XLON | 05002050000100459-E0NcA1vXGEB320250701 |
| 01-Jul-2025 11:45:18 | 177 | 3915.0000 | XLON | 05002050000102316-E0NcA1vXGEGW20250701 |
| 01-Jul-2025 11:45:32 | 288 | 3914.0000 | XLON | 05002050000103323-E0NcA1vXGEeU20250701 |
| 01-Jul-2025 11:48:15 | 133 | 3914.0000 | XLON | 05002050000103826-E0NcA1vXGGnQ20250701 |
| 01-Jul-2025 11:48:15 | 114 | 3914.0000 | XLON | 07002070000103791-E0NcA1vXGGnO20250701 |
| 01-Jul-2025 11:48:15 | 31 | 3914.0000 | XLON | 07002070000103791-E0NcA1vXGGnC20250701 |
| 01-Jul-2025 11:48:31 | 121 | 3913.0000 | XLON | 07002070000103792-E0NcA1vXGH2q20250701 |
| 01-Jul-2025 11:49:24 | 95 | 3913.0000 | XLON | 05002050000104908-E0NcA1vXGHQs20250701 |
| 01-Jul-2025 11:51:04 | 175 | 3913.0000 | XLON | 05002050000105410-E0NcA1vXGIC320250701 |
| 01-Jul-2025 11:51:04 | 3 | 3913.0000 | XLON | 05002050000105410-E0NcA1vXGIC120250701 |
| 01-Jul-2025 11:53:06 | 254 | 3915.0000 | XLON | 07002070000105921-E0NcA1vXGJ6B20250701 |
| 01-Jul-2025 11:53:27 | 194 | 3914.0000 | XLON | 05002050000105864-E0NcA1vXGJHD20250701 |
| 01-Jul-2025 11:56:24 | 190 | 3914.0000 | XLON | 05002050000106453-E0NcA1vXGKwb20250701 |
| 01-Jul-2025 11:56:24 | 123 | 3914.0000 | XLON | 07002070000106782-E0NcA1vXGKwh20250701 |
| 01-Jul-2025 11:56:24 | 15 | 3914.0000 | XLON | 05002050000106453-E0NcA1vXGKwY20250701 |
| 01-Jul-2025 11:56:51 | 189 | 3912.0000 | XLON | 07002070000104865-E0NcA1vXGL9Q20250701 |
| 01-Jul-2025 11:57:58 | 19 | 3913.0000 | XLON | 05002050000107710-E0NcA1vXGLvW20250701 |
| 01-Jul-2025 12:01:04 | 28 | 3919.0000 | XLON | 07002070000109276-E0NcA1vXGOOL20250701 |
| 01-Jul-2025 12:02:22 | 4 | 3922.0000 | XLON | 07002070000109759-E0NcA1vXGPQB20250701 |
| 01-Jul-2025 12:03:28 | 205 | 3924.0000 | XLON | 07002070000110214-E0NcA1vXGQS220250701 |
| 01-Jul-2025 12:03:28 | 36 | 3924.0000 | XLON | 07002070000110214-E0NcA1vXGQS020250701 |
| 01-Jul-2025 12:03:41 | 240 | 3923.0000 | XLON | 07002070000109787-E0NcA1vXGQXG20250701 |
| 01-Jul-2025 12:03:49 | 166 | 3922.0000 | XLON | 05002050000109777-E0NcA1vXGQeh20250701 |
| 01-Jul-2025 12:03:49 | 78 | 3922.0000 | XLON | 05002050000109777-E0NcA1vXGQef20250701 |
| 01-Jul-2025 12:03:49 | 240 | 3922.0000 | XLON | 07002070000109768-E0NcA1vXGQed20250701 |
| 01-Jul-2025 12:04:43 | 13 | 3922.0000 | XLON | 07002070000110705-E0NcA1vXGROJ20250701 |
| 01-Jul-2025 12:05:02 | 18 | 3922.0000 | XLON | 05002050000110739-E0NcA1vXGRZy20250701 |
| 01-Jul-2025 12:05:02 | 239 | 3922.0000 | XLON | 05002050000110739-E0NcA1vXGRZv20250701 |
| 01-Jul-2025 12:05:17 | 276 | 3921.0000 | XLON | 05002050000110561-E0NcA1vXGRkR20250701 |
| 01-Jul-2025 12:06:04 | 152 | 3921.0000 | XLON | 05002050000111191-E0NcA1vXGSFD20250701 |
| 01-Jul-2025 12:06:04 | 3 | 3921.0000 | XLON | 05002050000111191-E0NcA1vXGSFB20250701 |
| 01-Jul-2025 12:07:12 | 142 | 3920.0000 | XLON | 07002070000111190-E0NcA1vXGSt720250701 |
| 01-Jul-2025 12:08:30 | 174 | 3919.0000 | XLON | 05002050000111762-E0NcA1vXGTzg20250701 |
| 01-Jul-2025 12:10:01 | 157 | 3919.0000 | XLON | 05002050000112505-E0NcA1vXGV0g20250701 |
| 01-Jul-2025 12:13:26 | 285 | 3923.0000 | XLON | 05002050000113854-E0NcA1vXGWlf20250701 |
| 01-Jul-2025 12:15:08 | 23 | 3923.0000 | XLON | 05002050000114371-E0NcA1vXGXZx20250701 |
| 01-Jul-2025 12:15:08 | 3 | 3923.0000 | XLON | 05002050000114371-E0NcA1vXGXZz20250701 |
| 01-Jul-2025 12:16:06 | 284 | 3924.0000 | XLON | 05002050000114655-E0NcA1vXGYFE20250701 |
| 01-Jul-2025 12:18:43 | 197 | 3922.0000 | XLON | 05002050000113663-E0NcA1vXGZlL20250701 |
| 01-Jul-2025 12:20:54 | 3 | 3923.0000 | XLON | 07002070000116293-E0NcA1vXGaxG20250701 |
| 01-Jul-2025 12:21:00 | 392 | 3922.0000 | XLON | 07002070000115810-E0NcA1vXGb0G20250701 |
| 01-Jul-2025 12:21:26 | 308 | 3922.0000 | XLON | 05002050000116335-E0NcA1vXGbEs20250701 |
| 01-Jul-2025 12:21:41 | 215 | 3921.0000 | XLON | 05002050000113614-E0NcA1vXGbTk20250701 |
|---|---|---|---|---|
| 01-Jul-2025 12:22:55 | 291 | 3921.0000 | XLON | 07002070000116971-E0NcA1vXGcDp20250701 |
| 01-Jul-2025 12:25:14 | 186 | 3922.0000 | XLON | 05002050000117269-E0NcA1vXGdbt20250701 |
| 01-Jul-2025 12:26:48 | 3 | 3922.0000 | XLON | 05002050000118481-E0NcA1vXGel720250701 |
| 01-Jul-2025 12:26:48 | 50 | 3922.0000 | XLON | 05002050000118481-E0NcA1vXGelB20250701 |
| 01-Jul-2025 12:26:48 | 243 | 3922.0000 | XLON | 05002050000118481-E0NcA1vXGel920250701 |
| 01-Jul-2025 12:27:44 | 107 | 3922.0000 | XLON | 07002070000118802-E0NcA1vXGfBA20250701 |
| 01-Jul-2025 12:29:05 | 296 | 3921.0000 | XLON | 05002050000118158-E0NcA1vXGg9320250701 |
| 01-Jul-2025 12:29:37 | 58 | 3921.0000 | XLON | 07002070000119412-E0NcA1vXGgZ820250701 |
| 01-Jul-2025 12:29:37 | 121 | 3921.0000 | XLON | 07002070000119412-E0NcA1vXGgZ620250701 |
| 01-Jul-2025 12:31:36 | 64 | 3922.0000 | XLON | 07002070000120236-E0NcA1vXGiZg20250701 |
| 01-Jul-2025 12:31:36 | 197 | 3922.0000 | XLON | 07002070000120236-E0NcA1vXGiZe20250701 |
| 01-Jul-2025 12:31:47 | 237 | 3921.0000 | XLON | 07002070000120109-E0NcA1vXGitd20250701 |
| 01-Jul-2025 12:33:03 | 239 | 3920.0000 | XLON | 07002070000120761-E0NcA1vXGjn020250701 |
| 01-Jul-2025 12:33:12 | 148 | 3919.0000 | XLON | 05002050000119061-E0NcA1vXGjtW20250701 |
| 01-Jul-2025 12:36:31 | 294 | 3922.0000 | XLON | 05002050000121934-E0NcA1vXGls720250701 |
| 01-Jul-2025 12:36:51 | 161 | 3921.0000 | XLON | 07002070000121696-E0NcA1vXGm6d20250701 |
| 01-Jul-2025 12:36:51 | 231 | 3921.0000 | XLON | 07002070000121726-E0NcA1vXGm6h20250701 |
| 01-Jul-2025 12:36:51 | 40 | 3921.0000 | XLON | 07002070000121696-E0NcA1vXGm6a20250701 |
| 01-Jul-2025 12:38:00 | 162 | 3917.0000 | XLON | 05002050000122531-E0NcA1vXGnEY20250701 |
| 01-Jul-2025 12:39:16 | 194 | 3916.0000 | XLON | 07002070000122497-E0NcA1vXGoa220250701 |
| 01-Jul-2025 12:39:26 | 157 | 3916.0000 | XLON | 05002050000123121-E0NcA1vXGofw20250701 |
| 01-Jul-2025 12:40:54 | 25 | 3915.0000 | XLON | 05002050000122533-E0NcA1vXGpYQ20250701 |
| 01-Jul-2025 12:40:54 | 137 | 3915.0000 | XLON | 05002050000122533-E0NcA1vXGpYS20250701 |
| 01-Jul-2025 12:42:19 | 151 | 3914.0000 | XLON | 05002050000123704-E0NcA1vXGr0320250701 |
| 01-Jul-2025 12:43:33 | 128 | 3914.0000 | XLON | 05002050000124386-E0NcA1vXGrv520250701 |
| 01-Jul-2025 12:43:33 | 238 | 3914.0000 | XLON | 05002050000124358-E0NcA1vXGrv320250701 |
| 01-Jul-2025 12:44:41 | 258 | 3913.0000 | XLON | 05002050000124908-E0NcA1vXGsSz20250701 |
| 01-Jul-2025 12:46:27 | 185 | 3913.0000 | XLON | 07002070000125467-E0NcA1vXGtrz20250701 |
| 01-Jul-2025 12:46:27 | 187 | 3912.0000 | XLON | 07002070000123639-E0NcA1vXGts920250701 |
| 01-Jul-2025 12:48:53 | 210 | 3911.0000 | XLON | 05002050000125968-E0NcA1vXGvIT20250701 |
| 01-Jul-2025 12:49:55 | 241 | 3910.0000 | XLON | 07002070000125394-E0NcA1vXGvyA20250701 |
| 01-Jul-2025 12:51:48 | 280 | 3911.0000 | XLON | 05002050000127213-E0NcA1vXGxeP20250701 |
| 01-Jul-2025 12:54:25 | 145 | 3913.0000 | XLON | 05002050000128031-E0NcA1vXGz4Y20250701 |
| 01-Jul-2025 12:54:25 | 6 | 3913.0000 | XLON | 05002050000128031-E0NcA1vXGz4W20250701 |
| 01-Jul-2025 12:55:15 | 152 | 3914.0000 | XLON | 05002050000128147-E0NcA1vXGzeg20250701 |
| 01-Jul-2025 12:55:15 | 151 | 3914.0000 | XLON | 05002050000128191-E0NcA1vXGzei20250701 |
| 01-Jul-2025 12:55:48 | 138 | 3913.0000 | XLON | 05002050000128137-E0NcA1vXGzyy20250701 |
| 01-Jul-2025 12:56:08 | 223 | 3912.0000 | XLON | 07002070000127845-E0NcA1vXH0Dz20250701 |
| 01-Jul-2025 12:56:08 | 45 | 3912.0000 | XLON | 07002070000127845-E0NcA1vXH0Dx20250701 |
| 01-Jul-2025 12:59:41 | 96 | 3913.0000 | XLON | 05002050000129614-E0NcA1vXH2Sz20250701 |
| 01-Jul-2025 12:59:41 | 231 | 3913.0000 | XLON | 05002050000129614-E0NcA1vXH2Sx20250701 |
| 01-Jul-2025 13:00:56 | 10 | 3912.0000 | XLON | 07002070000129094-E0NcA1vXH4Hq20250701 |
| 01-Jul-2025 13:00:56 | 272 | 3912.0000 | XLON | 07002070000129094-E0NcA1vXH4IF20250701 |
| 01-Jul-2025 13:01:20 | 2 | 3911.0000 | XLON | 05002050000128561-E0NcA1vXH4bt20250701 |
| 01-Jul-2025 13:01:20 | 2 | 3911.0000 | XLON | 05002050000128561-E0NcA1vXH4c320250701 |
| 01-Jul-2025 13:01:20 | 2 | 3911.0000 | XLON | 05002050000128561-E0NcA1vXH4cE20250701 |
| 01-Jul-2025 13:01:20 | 2 | 3911.0000 | XLON | 05002050000128561-E0NcA1vXH4c720250701 |
| 01-Jul-2025 13:01:57 | 109 | 3912.0000 | XLON | 07002070000130672-E0NcA1vXH52t20250701 |
| 01-Jul-2025 13:01:57 | 293 | 3912.0000 | XLON | 07002070000130672-E0NcA1vXH52w20250701 |
| 01-Jul-2025 13:04:54 | 329 | 3917.0000 | XLON | 07002070000131432-E0NcA1vXH7Av20250701 |
| 01-Jul-2025 13:05:41 | 338 | 3918.0000 | XLON | 07002070000132050-E0NcA1vXH7yI20250701 |
| 01-Jul-2025 13:06:27 | 271 | 3920.0000 | XLON | 05002050000132318-E0NcA1vXH8SJ20250701 |
| 01-Jul-2025 13:11:25 | 388 | 3923.0000 | XLON | 07002070000133389-E0NcA1vXHCTO20250701 |
| 01-Jul-2025 13:14:54 | 393 | 3926.0000 | XLON | 07002070000135186-E0NcA1vXHErs20250701 |
| 01-Jul-2025 13:14:54 | 99 | 3926.0000 | XLON | 07002070000135186-E0NcA1vXHEru20250701 |
|---|---|---|---|---|
| 01-Jul-2025 13:14:54 | 74 | 3926.0000 | XLON | 07002070000135186-E0NcA1vXHEry20250701 |
| 01-Jul-2025 13:14:54 | 191 | 3926.0000 | XLON | 07002070000135186-E0NcA1vXHErw20250701 |
| 01-Jul-2025 13:16:04 | 393 | 3926.0000 | XLON | 05002050000135666-E0NcA1vXHFbC20250701 |
| 01-Jul-2025 13:16:04 | 169 | 3926.0000 | XLON | 05002050000135666-E0NcA1vXHFbE20250701 |
| 01-Jul-2025 13:16:04 | 4 | 3926.0000 | XLON | 05002050000135666-E0NcA1vXHFbA20250701 |
| 01-Jul-2025 13:16:05 | 493 | 3925.0000 | XLON | 05002050000134870-E0NcA1vXHFcF20250701 |
| 01-Jul-2025 13:16:05 | 41 | 3925.0000 | XLON | 05002050000134870-E0NcA1vXHFcC20250701 |
| 01-Jul-2025 13:16:05 | 153 | 3925.0000 | XLON | 07002070000135167-E0NcA1vXHFcN20250701 |
| 01-Jul-2025 13:19:27 | 282 | 3927.0000 | XLON | 05002050000136501-E0NcA1vXHI2R20250701 |
| 01-Jul-2025 13:22:30 | 445 | 3929.0000 | XLON | 05002050000137472-E0NcA1vXHKQj20250701 |
| 01-Jul-2025 13:22:45 | 393 | 3929.0000 | XLON | 07002070000137817-E0NcA1vXHKgR20250701 |
| 01-Jul-2025 13:24:47 | 339 | 3930.0000 | XLON | 05002050000138405-E0NcA1vXHMQf20250701 |
| 01-Jul-2025 13:24:50 | 339 | 3929.0000 | XLON | 07002070000138309-E0NcA1vXHMVV20250701 |
| 01-Jul-2025 13:25:03 | 445 | 3928.0000 | XLON | 07002070000137404-E0NcA1vXHMcT20250701 |
| 01-Jul-2025 13:30:01 | 258 | 3930.0000 | XLON | 05002050000139504-E0NcA1vXHSnj20250701 |
| 01-Jul-2025 13:30:31 | 487 | 3933.0000 | XLON | 07002070000141439-E0NcA1vXHV2C20250701 |
| 01-Jul-2025 13:31:05 | 227 | 3934.0000 | XLON | 07002070000142822-E0NcA1vXHWPS20250701 |
| 01-Jul-2025 13:31:40 | 489 | 3936.0000 | XLON | 07002070000143435-E0NcA1vXHXb920250701 |
| 01-Jul-2025 13:32:02 | 84 | 3935.0000 | XLON | 07002070000143396-E0NcA1vXHYEh20250701 |
| 01-Jul-2025 13:32:02 | 454 | 3935.0000 | XLON | 07002070000143396-E0NcA1vXHYEq20250701 |
| 01-Jul-2025 13:32:45 | 290 | 3937.0000 | XLON | 07002070000144747-E0NcA1vXHaod20250701 |
| 01-Jul-2025 13:32:45 | 393 | 3937.0000 | XLON | 07002070000144747-E0NcA1vXHaob20250701 |
| 01-Jul-2025 13:32:45 | 110 | 3937.0000 | XLON | 07002070000144747-E0NcA1vXHaof20250701 |
| 01-Jul-2025 13:32:51 | 486 | 3936.0000 | XLON | 05002050000144486-E0NcA1vXHb2E20250701 |
| 01-Jul-2025 13:32:51 | 214 | 3936.0000 | XLON | 05002050000144346-E0NcA1vXHb2A20250701 |
| 01-Jul-2025 13:32:53 | 252 | 3935.0000 | XLON | 05002050000144549-E0NcA1vXHb6V20250701 |
| 01-Jul-2025 13:34:05 | 128 | 3936.0000 | XLON | 05002050000145598-E0NcA1vXHdkf20250701 |
| 01-Jul-2025 13:36:05 | 188 | 3940.0000 | XLON | 07002070000147034-E0NcA1vXHh5X20250701 |
| 01-Jul-2025 13:36:16 | 296 | 3940.0000 | XLON | 07002070000147034-E0NcA1vXHhRW20250701 |
| 01-Jul-2025 13:36:16 | 141 | 3940.0000 | XLON | 07002070000147213-E0NcA1vXHhRc20250701 |
| 01-Jul-2025 13:38:35 | 56 | 3939.0000 | XLON | 05002050000147047-E0NcA1vXHkKR20250701 |
| 01-Jul-2025 13:38:35 | 606 | 3940.0000 | XLON | 05002050000148216-E0NcA1vXHkIk20250701 |
| 01-Jul-2025 13:38:35 | 223 | 3939.0000 | XLON | 07002070000147035-E0NcA1vXHkKT20250701 |
| 01-Jul-2025 13:38:35 | 94 | 3939.0000 | XLON | 05002050000147047-E0NcA1vXHkKP20250701 |
| 01-Jul-2025 13:39:53 | 110 | 3943.0000 | XLON | 07002070000149771-E0NcA1vXHmDo20250701 |
| 01-Jul-2025 13:39:53 | 354 | 3943.0000 | XLON | 07002070000149771-E0NcA1vXHmDk20250701 |
| 01-Jul-2025 13:39:53 | 168 | 3943.0000 | XLON | 07002070000149771-E0NcA1vXHmDm20250701 |
| 01-Jul-2025 13:41:05 | 118 | 3942.0000 | XLON | 07002070000150451-E0NcA1vXHo0L20250701 |
| 01-Jul-2025 13:41:32 | 222 | 3943.0000 | XLON | 07002070000150477-E0NcA1vXHoeX20250701 |
| 01-Jul-2025 13:41:32 | 329 | 3943.0000 | XLON | 05002050000150487-E0NcA1vXHoeV20250701 |
| 01-Jul-2025 13:41:32 | 323 | 3943.0000 | XLON | 05002050000150488-E0NcA1vXHoeZ20250701 |
| 01-Jul-2025 13:43:05 | 519 | 3941.0000 | XLON | 07002070000151722-E0NcA1vXHqp520250701 |
| 01-Jul-2025 13:43:22 | 245 | 3941.0000 | XLON | 05002050000151927-E0NcA1vXHrFW20250701 |
| 01-Jul-2025 13:45:10 | 452 | 3941.0000 | XLON | 05002050000153722-E0NcA1vXHt3Q20250701 |
| 01-Jul-2025 13:45:23 | 44 | 3939.0000 | XLON | 05002050000151928-E0NcA1vXHtIp20250701 |
| 01-Jul-2025 13:45:23 | 327 | 3939.0000 | XLON | 05002050000151928-E0NcA1vXHtIr20250701 |
| 01-Jul-2025 13:45:23 | 348 | 3940.0000 | XLON | 07002070000152643-E0NcA1vXHtGG20250701 |
| 01-Jul-2025 13:46:28 | 242 | 3938.0000 | XLON | 05002050000155111-E0NcA1vXHuV320250701 |
| 01-Jul-2025 13:46:57 | 325 | 3937.0000 | XLON | 07002070000155069-E0NcA1vXHv0n20250701 |
| 01-Jul-2025 13:46:57 | 38 | 3937.0000 | XLON | 07002070000155069-E0NcA1vXHv0p20250701 |
| 01-Jul-2025 13:48:47 | 300 | 3938.0000 | XLON | 05002050000156619-E0NcA1vXHxLX20250701 |
| 01-Jul-2025 13:48:48 | 300 | 3937.0000 | XLON | 07002070000156115-E0NcA1vXHxPh20250701 |
| 01-Jul-2025 13:48:48 | 200 | 3936.0000 | XLON | 05002050000156620-E0NcA1vXHxSg20250701 |
| 01-Jul-2025 13:49:35 | 243 | 3940.0000 | XLON | 07002070000157362-E0NcA1vXHzv520250701 |
| 01-Jul-2025 13:49:56 | 97 | 3939.0000 | XLON | 05002050000157266-E0NcA1vXI0Sf20250701 |
|---|---|---|---|---|
| 01-Jul-2025 13:49:56 | 190 | 3939.0000 | XLON | 05002050000157266-E0NcA1vXI0Sh20250701 |
| 01-Jul-2025 13:49:56 | 221 | 3939.0000 | XLON | 07002070000157253-E0NcA1vXI0Sj20250701 |
| 01-Jul-2025 13:52:24 | 239 | 3940.0000 | XLON | 07002070000158448-E0NcA1vXI52a20250701 |
| 01-Jul-2025 13:52:24 | 77 | 3940.0000 | XLON | 05002050000158426-E0NcA1vXI52e20250701 |
| 01-Jul-2025 13:52:24 | 142 | 3940.0000 | XLON | 05002050000158426-E0NcA1vXI52c20250701 |
| 01-Jul-2025 13:52:53 | 60 | 3939.0000 | XLON | 07002070000159553-E0NcA1vXI5bN20250701 |
| 01-Jul-2025 13:52:53 | 270 | 3939.0000 | XLON | 07002070000159553-E0NcA1vXI5bP20250701 |
| 01-Jul-2025 13:54:04 | 260 | 3937.0000 | XLON | 05002050000159573-E0NcA1vXI76p20250701 |
| 01-Jul-2025 13:54:28 | 51 | 3937.0000 | XLON | 07002070000160412-E0NcA1vXI7fR20250701 |
| 01-Jul-2025 13:54:49 | 80 | 3937.0000 | XLON | 05002050000160629-E0NcA1vXI85620250701 |
| 01-Jul-2025 13:56:27 | 45 | 3938.0000 | XLON | 07002070000161530-E0NcA1vXIAFx20250701 |
| 01-Jul-2025 13:56:35 | 176 | 3937.0000 | XLON | 05002050000161305-E0NcA1vXIAOV20250701 |
| 01-Jul-2025 13:56:35 | 226 | 3937.0000 | XLON | 07002070000161335-E0NcA1vXIAOX20250701 |
| 01-Jul-2025 13:56:51 | 347 | 3936.0000 | XLON | 05002050000160405-E0NcA1vXIAmf20250701 |
| 01-Jul-2025 13:58:00 | 109 | 3936.0000 | XLON | 07002070000162208-E0NcA1vXICAV20250701 |
| 01-Jul-2025 13:58:00 | 175 | 3936.0000 | XLON | 07002070000162208-E0NcA1vXICAZ20250701 |
| 01-Jul-2025 13:58:00 | 100 | 3936.0000 | XLON | 07002070000162208-E0NcA1vXICAX20250701 |
| 01-Jul-2025 13:59:14 | 416 | 3935.0000 | XLON | 05002050000162230-E0NcA1vXIDIa20250701 |
| 01-Jul-2025 13:59:51 | 95 | 3935.0000 | XLON | 05002050000163101-E0NcA1vXIDzB20250701 |
| 01-Jul-2025 13:59:51 | 267 | 3935.0000 | XLON | 05002050000163101-E0NcA1vXIDz920250701 |
| 01-Jul-2025 13:59:53 | 289 | 3934.0000 | XLON | 07002070000163063-E0NcA1vXIE7j20250701 |
| 01-Jul-2025 14:01:40 | 343 | 3934.0000 | XLON | 07002070000166619-E0NcA1vXIIcH20250701 |
| 01-Jul-2025 14:01:42 | 372 | 3933.0000 | XLON | 05002050000166650-E0NcA1vXIIuX20250701 |
| 01-Jul-2025 14:03:20 | 215 | 3933.0000 | XLON | 05002050000168148-E0NcA1vXILU420250701 |
| 01-Jul-2025 14:03:26 | 58 | 3933.0000 | XLON | 05002050000168148-E0NcA1vXILgE20250701 |
| 01-Jul-2025 14:03:48 | 243 | 3932.0000 | XLON | 05002050000167825-E0NcA1vXIMMF20250701 |
| 01-Jul-2025 14:05:08 | 2 | 3933.0000 | XLON | 07002070000169262-E0NcA1vXIOMT20250701 |
| 01-Jul-2025 14:05:36 | 181 | 3933.0000 | XLON | 05002050000169591-E0NcA1vXIOtj20250701 |
| 01-Jul-2025 14:06:26 | 420 | 3934.0000 | XLON | 07002070000169825-E0NcA1vXIPpU20250701 |
| 01-Jul-2025 14:06:26 | 33 | 3932.0000 | XLON | 05002050000167825-E0NcA1vXIPrU20250701 |
| 01-Jul-2025 14:06:26 | 219 | 3933.0000 | XLON | 05002050000169697-E0NcA1vXIPq520250701 |
| 01-Jul-2025 14:06:26 | 21 | 3932.0000 | XLON | 05002050000167825-E0NcA1vXIPru20250701 |
| 01-Jul-2025 14:08:29 | 146 | 3934.0000 | XLON | 07002070000170964-E0NcA1vXIRpo20250701 |
| 01-Jul-2025 14:08:39 | 8 | 3934.0000 | XLON | 07002070000170964-E0NcA1vXIS7520250701 |
| 01-Jul-2025 14:08:44 | 208 | 3934.0000 | XLON | 07002070000170964-E0NcA1vXISCn20250701 |
| 01-Jul-2025 14:09:00 | 200 | 3933.0000 | XLON | 07002070000170761-E0NcA1vXISUn20250701 |
| 01-Jul-2025 14:09:00 | 415 | 3933.0000 | XLON | 07002070000170761-E0NcA1vXISUp20250701 |
| 01-Jul-2025 14:10:24 | 243 | 3934.0000 | XLON | 05002050000172328-E0NcA1vXIUZ120250701 |
| 01-Jul-2025 14:10:24 | 16 | 3934.0000 | XLON | 05002050000172328-E0NcA1vXIUZ320250701 |
| 01-Jul-2025 14:10:24 | 47 | 3934.0000 | XLON | 05002050000172328-E0NcA1vXIUYx20250701 |
| 01-Jul-2025 14:10:24 | 94 | 3934.0000 | XLON | 05002050000172328-E0NcA1vXIUYz20250701 |
| 01-Jul-2025 14:11:29 | 60 | 3935.0000 | XLON | 05002050000172753-E0NcA1vXIVxd20250701 |
| 01-Jul-2025 14:11:29 | 392 | 3935.0000 | XLON | 05002050000172753-E0NcA1vXIVxf20250701 |
| 01-Jul-2025 14:13:29 | 53 | 3936.0000 | XLON | 07002070000173975-E0NcA1vXIXul20250701 |
| 01-Jul-2025 14:13:29 | 85 | 3936.0000 | XLON | 07002070000173975-E0NcA1vXIXup20250701 |
| 01-Jul-2025 14:13:29 | 39 | 3936.0000 | XLON | 07002070000173975-E0NcA1vXIXun20250701 |
| 01-Jul-2025 14:13:32 | 48 | 3936.0000 | XLON | 07002070000173998-E0NcA1vXIXzJ20250701 |
| 01-Jul-2025 14:13:49 | 164 | 3936.0000 | XLON | 07002070000174131-E0NcA1vXIYIY20250701 |
| 01-Jul-2025 14:14:26 | 234 | 3936.0000 | XLON | 07002070000174533-E0NcA1vXIZCF20250701 |
| 01-Jul-2025 14:15:10 | 6 | 3936.0000 | XLON | 05002050000174931-E0NcA1vXIZzC20250701 |
| 01-Jul-2025 14:15:10 | 19 | 3936.0000 | XLON | 05002050000174931-E0NcA1vXIZzA20250701 |
| 01-Jul-2025 14:15:10 | 44 | 3936.0000 | XLON | 05002050000174931-E0NcA1vXIZzE20250701 |
| 01-Jul-2025 14:15:16 | 450 | 3935.0000 | XLON | 07002070000173553-E0NcA1vXIaBu20250701 |
| 01-Jul-2025 14:15:16 | 77 | 3935.0000 | XLON | 07002070000173553-E0NcA1vXIaBQ20250701 |
| 01-Jul-2025 14:16:05 | 112 | 3935.0000 | XLON | 07002070000175444-E0NcA1vXIatT20250701 |
|---|---|---|---|---|
| 01-Jul-2025 14:16:05 | 72 | 3935.0000 | XLON | 07002070000175444-E0NcA1vXIatR20250701 |
| 01-Jul-2025 14:16:34 | 447 | 3934.0000 | XLON | 05002050000175490-E0NcA1vXIbHH20250701 |
| 01-Jul-2025 14:17:02 | 2 | 3932.0000 | XLON | 05002050000175037-E0NcA1vXIbhy20250701 |
| 01-Jul-2025 14:17:02 | 41 | 3932.0000 | XLON | 05002050000175037-E0NcA1vXIbi920250701 |
| 01-Jul-2025 14:17:02 | 132 | 3932.0000 | XLON | 05002050000175037-E0NcA1vXIbi520250701 |
| 01-Jul-2025 14:18:52 | 450 | 3932.0000 | XLON | 05002050000176288-E0NcA1vXIdGM20250701 |
| 01-Jul-2025 14:18:52 | 450 | 3932.0000 | XLON | 05002050000176289-E0NcA1vXIdGO20250701 |
| 01-Jul-2025 14:19:26 | 192 | 3932.0000 | XLON | 05002050000177088-E0NcA1vXIe8A20250701 |
| 01-Jul-2025 14:19:26 | 46 | 3932.0000 | XLON | 05002050000177088-E0NcA1vXIe8C20250701 |
| 01-Jul-2025 14:21:05 | 169 | 3932.0000 | XLON | 05002050000177917-E0NcA1vXIfxt20250701 |
| 01-Jul-2025 14:21:05 | 49 | 3932.0000 | XLON | 05002050000177917-E0NcA1vXIfxv20250701 |
| 01-Jul-2025 14:21:05 | 121 | 3932.0000 | XLON | 05002050000177917-E0NcA1vXIfxx20250701 |
| 01-Jul-2025 14:21:39 | 309 | 3931.0000 | XLON | 07002070000177070-E0NcA1vXIgn420250701 |
| 01-Jul-2025 14:22:09 | 238 | 3930.0000 | XLON | 05002050000177089-E0NcA1vXIhPY20250701 |
| 01-Jul-2025 14:23:40 | 200 | 3931.0000 | XLON | 07002070000178899-E0NcA1vXIjB320250701 |
| 01-Jul-2025 14:23:40 | 30 | 3931.0000 | XLON | 05002050000178956-E0NcA1vXIjB520250701 |
| 01-Jul-2025 14:23:40 | 121 | 3931.0000 | XLON | 07002070000178899-E0NcA1vXIj9d20250701 |
| 01-Jul-2025 14:23:41 | 217 | 3931.0000 | XLON | 05002050000178956-E0NcA1vXIjB720250701 |
| 01-Jul-2025 14:26:51 | 228 | 3934.0000 | XLON | 07002070000180920-E0NcA1vXIn8920250701 |
| 01-Jul-2025 14:26:51 | 133 | 3934.0000 | XLON | 07002070000180920-E0NcA1vXIn8C20250701 |
| 01-Jul-2025 14:28:26 | 178 | 3936.0000 | XLON | 07002070000182054-E0NcA1vXIp4V20250701 |
| 01-Jul-2025 14:28:26 | 288 | 3936.0000 | XLON | 07002070000182054-E0NcA1vXIp4X20250701 |
| 01-Jul-2025 14:29:33 | 31 | 3936.0000 | XLON | 05002050000182547-E0NcA1vXIq8s20250701 |
| 01-Jul-2025 14:29:33 | 471 | 3936.0000 | XLON | 05002050000182547-E0NcA1vXIq8z20250701 |
| 01-Jul-2025 14:32:29 | 478 | 3938.0000 | XLON | 07002070000184451-E0NcA1vXItmm20250701 |
| 01-Jul-2025 14:32:39 | 58 | 3937.0000 | XLON | 07002070000183655-E0NcA1vXItuS20250701 |
| 01-Jul-2025 14:32:39 | 420 | 3937.0000 | XLON | 07002070000183655-E0NcA1vXItub20250701 |
| 01-Jul-2025 14:32:50 | 575 | 3937.0000 | XLON | 07002070000184555-E0NcA1vXIuAg20250701 |
| 01-Jul-2025 14:34:31 | 462 | 3938.0000 | XLON | 07002070000185524-E0NcA1vXIwBo20250701 |
| 01-Jul-2025 14:35:58 | 169 | 3939.0000 | XLON | 07002070000185690-E0NcA1vXIyqb20250701 |
| 01-Jul-2025 14:35:58 | 11 | 3939.0000 | XLON | 07002070000185690-E0NcA1vXIyqd20250701 |
| 01-Jul-2025 14:35:58 | 263 | 3939.0000 | XLON | 05002050000185650-E0NcA1vXIyqf20250701 |
| 01-Jul-2025 14:35:59 | 65 | 3938.0000 | XLON | 07002070000185691-E0NcA1vXIz2c20250701 |
| 01-Jul-2025 14:35:59 | 91 | 3938.0000 | XLON | 05002050000185651-E0NcA1vXIz2e20250701 |
| 01-Jul-2025 14:35:59 | 75 | 3938.0000 | XLON | 05002050000185651-E0NcA1vXIz2h20250701 |
| 01-Jul-2025 14:35:59 | 190 | 3938.0000 | XLON | 07002070000185691-E0NcA1vXIz2K20250701 |
| 01-Jul-2025 14:36:43 | 309 | 3938.0000 | XLON | 05002050000186863-E0NcA1vXJ07020250701 |
| 01-Jul-2025 14:37:00 | 25 | 3937.0000 | XLON | 07002070000186588-E0NcA1vXJ0JB20250701 |
| 01-Jul-2025 14:37:01 | 312 | 3937.0000 | XLON | 07002070000186588-E0NcA1vXJ0Mp20250701 |
| 01-Jul-2025 14:38:37 | 248 | 3938.0000 | XLON | 07002070000188059-E0NcA1vXJ2JW20250701 |
| 01-Jul-2025 14:38:37 | 31 | 3938.0000 | XLON | 07002070000188059-E0NcA1vXJ2JY20250701 |
| 01-Jul-2025 14:40:10 | 385 | 3939.0000 | XLON | 05002050000188691-E0NcA1vXJ4BO20250701 |
| 01-Jul-2025 14:41:34 | 439 | 3939.0000 | XLON | 07002070000189400-E0NcA1vXJ6C620250701 |
| 01-Jul-2025 14:41:52 | 121 | 3938.0000 | XLON | 05002050000188084-E0NcA1vXJ6bC20250701 |
| 01-Jul-2025 14:41:52 | 202 | 3938.0000 | XLON | 05002050000188084-E0NcA1vXJ6bE20250701 |
| 01-Jul-2025 14:41:52 | 235 | 3938.0000 | XLON | 05002050000188601-E0NcA1vXJ6bG20250701 |
| 01-Jul-2025 14:42:52 | 327 | 3936.0000 | XLON | 07002070000190228-E0NcA1vXJ7oy20250701 |
| 01-Jul-2025 14:44:28 | 41 | 3940.0000 | XLON | 05002050000190998-E0NcA1vXJAL420250701 |
| 01-Jul-2025 14:44:28 | 223 | 3940.0000 | XLON | 05002050000190998-E0NcA1vXJAL620250701 |
| 01-Jul-2025 14:45:13 | 13 | 3940.0000 | XLON | 07002070000191522-E0NcA1vXJB5720250701 |
| 01-Jul-2025 14:45:13 | 6 | 3940.0000 | XLON | 07002070000191522-E0NcA1vXJB5520250701 |
| 01-Jul-2025 14:45:50 | 427 | 3939.0000 | XLON | 07002070000191139-E0NcA1vXJBqH20250701 |
| 01-Jul-2025 14:46:36 | 133 | 3938.0000 | XLON | 05002050000190999-E0NcA1vXJD3w20250701 |
| 01-Jul-2025 14:46:36 | 289 | 3938.0000 | XLON | 05002050000191885-E0NcA1vXJD4020250701 |
| 01-Jul-2025 14:47:06 | 256 | 3937.0000 | XLON | 07002070000190712-E0NcA1vXJE2T20250701 |
|---|---|---|---|---|
| 01-Jul-2025 14:47:06 | 142 | 3937.0000 | XLON | 07002070000192046-E0NcA1vXJE2X20250701 |
| 01-Jul-2025 14:47:06 | 302 | 3936.0000 | XLON | 05002050000192152-E0NcA1vXJE4i20250701 |
| 01-Jul-2025 14:48:31 | 389 | 3938.0000 | XLON | 07002070000193298-E0NcA1vXJG3H20250701 |
| 01-Jul-2025 14:49:16 | 389 | 3937.0000 | XLON | 05002050000193066-E0NcA1vXJGyq20250701 |
| 01-Jul-2025 14:50:13 | 48 | 3937.0000 | XLON | 07002070000194254-E0NcA1vXJI7p20250701 |
| 01-Jul-2025 14:50:13 | 204 | 3937.0000 | XLON | 07002070000194254-E0NcA1vXJI7r20250701 |
| 01-Jul-2025 14:51:43 | 122 | 3937.0000 | XLON | 05002050000194625-E0NcA1vXJJpX20250701 |
| 01-Jul-2025 14:51:52 | 175 | 3938.0000 | XLON | 05002050000194977-E0NcA1vXJJx720250701 |
| 01-Jul-2025 14:53:19 | 363 | 3938.0000 | XLON | 05002050000195675-E0NcA1vXJLUn20250701 |
| 01-Jul-2025 14:53:19 | 115 | 3938.0000 | XLON | 05002050000195675-E0NcA1vXJLUl20250701 |
| 01-Jul-2025 14:53:50 | 35 | 3937.0000 | XLON | 05002050000194625-E0NcA1vXJLvi20250701 |
| 01-Jul-2025 14:53:50 | 337 | 3937.0000 | XLON | 05002050000194625-E0NcA1vXJLvg20250701 |
| 01-Jul-2025 14:55:12 | 534 | 3936.0000 | XLON | 07002070000196660-E0NcA1vXJNbz20250701 |
| 01-Jul-2025 14:56:05 | 392 | 3935.0000 | XLON | 07002070000196362-E0NcA1vXJOct20250701 |
| 01-Jul-2025 14:56:14 | 121 | 3934.0000 | XLON | 07002070000197087-E0NcA1vXJOtI20250701 |
| 01-Jul-2025 14:56:14 | 21 | 3934.0000 | XLON | 07002070000197087-E0NcA1vXJOtK20250701 |
| 01-Jul-2025 14:56:14 | 169 | 3934.0000 | XLON | 07002070000197311-E0NcA1vXJOtQ20250701 |
| 01-Jul-2025 14:57:55 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRIe20250701 |
| 01-Jul-2025 14:57:55 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRKJ20250701 |
| 01-Jul-2025 14:57:55 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRKL20250701 |
| 01-Jul-2025 14:57:55 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRKQ20250701 |
| 01-Jul-2025 14:57:55 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRKT20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLb20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLr20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLt20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLd20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLi20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRLp20250701 |
| 01-Jul-2025 14:57:56 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRME20250701 |
| 01-Jul-2025 14:57:57 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRMM20250701 |
| 01-Jul-2025 14:57:57 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRMT20250701 |
| 01-Jul-2025 14:57:57 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRMV20250701 |
| 01-Jul-2025 14:57:57 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRMa20250701 |
| 01-Jul-2025 14:57:57 | 2 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRMP20250701 |
| 01-Jul-2025 14:57:58 | 26 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRNy20250701 |
| 01-Jul-2025 14:57:58 | 27 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRO220250701 |
| 01-Jul-2025 14:57:58 | 27 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJRO920250701 |
| 01-Jul-2025 14:57:59 | 69 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJROJ20250701 |
| 01-Jul-2025 14:57:59 | 185 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJROL20250701 |
| 01-Jul-2025 14:57:59 | 27 | 3934.0000 | XLON | 05002050000197998-E0NcA1vXJROE20250701 |
| 01-Jul-2025 14:58:26 | 342 | 3933.0000 | XLON | 05002050000197213-E0NcA1vXJRrJ20250701 |
| 01-Jul-2025 14:58:57 | 182 | 3932.0000 | XLON | 07002070000197312-E0NcA1vXJSfS20250701 |
| 01-Jul-2025 14:59:35 | 121 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTWr20250701 |
| 01-Jul-2025 14:59:39 | 2 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTYQ20250701 |
| 01-Jul-2025 14:59:39 | 134 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTYT20250701 |
| 01-Jul-2025 14:59:39 | 2 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTch20250701 |
| 01-Jul-2025 14:59:40 | 2 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTdl20250701 |
| 01-Jul-2025 14:59:40 | 200 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTdo20250701 |
| 01-Jul-2025 14:59:40 | 2 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTdc20250701 |
| 01-Jul-2025 14:59:40 | 2 | 3933.0000 | XLON | 05002050000198879-E0NcA1vXJTdh20250701 |
| 01-Jul-2025 15:00:02 | 301 | 3932.0000 | XLON | 07002070000198953-E0NcA1vXJUI720250701 |
| 01-Jul-2025 15:00:02 | 164 | 3932.0000 | XLON | 07002070000198953-E0NcA1vXJUI920250701 |
| 01-Jul-2025 15:00:02 | 191 | 3932.0000 | XLON | 07002070000197312-E0NcA1vXJUHv20250701 |
| 01-Jul-2025 15:02:52 | 165 | 3939.0000 | XLON | 05002050000201065-E0NcA1vXJYff20250701 |
| 01-Jul-2025 15:02:52 | 308 | 3939.0000 | XLON | 07002070000200886-E0NcA1vXJYfd20250701 |
|---|---|---|---|---|
| 01-Jul-2025 15:03:33 | 301 | 3938.0000 | XLON | 05002050000200756-E0NcA1vXJZWa20250701 |
| 01-Jul-2025 15:03:33 | 91 | 3938.0000 | XLON | 05002050000200756-E0NcA1vXJZWc20250701 |
| 01-Jul-2025 15:04:24 | 168 | 3937.0000 | XLON | 05002050000200796-E0NcA1vXJaTB20250701 |
| 01-Jul-2025 15:05:12 | 139 | 3938.0000 | XLON | 07002070000202546-E0NcA1vXJbDs20250701 |
| 01-Jul-2025 15:05:12 | 7 | 3938.0000 | XLON | 07002070000202546-E0NcA1vXJbDq20250701 |
| 01-Jul-2025 15:05:12 | 220 | 3938.0000 | XLON | 07002070000202546-E0NcA1vXJbDo20250701 |
| 01-Jul-2025 15:05:18 | 512 | 3937.0000 | XLON | 05002050000201929-E0NcA1vXJbMB20250701 |
| 01-Jul-2025 15:05:22 | 319 | 3936.0000 | XLON | 05002050000201098-E0NcA1vXJbPp20250701 |
| 01-Jul-2025 15:06:17 | 2 | 3936.0000 | XLON | 05002050000202988-E0NcA1vXJcKF20250701 |
| 01-Jul-2025 15:06:17 | 48 | 3936.0000 | XLON | 05002050000202988-E0NcA1vXJcKJ20250701 |
| 01-Jul-2025 15:06:17 | 119 | 3936.0000 | XLON | 05002050000202988-E0NcA1vXJcKH20250701 |
| 01-Jul-2025 15:06:32 | 39 | 3936.0000 | XLON | 05002050000203094-E0NcA1vXJcek20250701 |
| 01-Jul-2025 15:06:32 | 90 | 3936.0000 | XLON | 05002050000203094-E0NcA1vXJcei20250701 |
| 01-Jul-2025 15:06:47 | 252 | 3935.0000 | XLON | 07002070000203063-E0NcA1vXJcrv20250701 |
| 01-Jul-2025 15:06:47 | 315 | 3935.0000 | XLON | 05002050000202902-E0NcA1vXJcsG20250701 |
| 01-Jul-2025 15:06:47 | 91 | 3935.0000 | XLON | 07002070000203063-E0NcA1vXJcsE20250701 |
| 01-Jul-2025 15:07:49 | 43 | 3934.0000 | XLON | 07002070000204080-E0NcA1vXJePW20250701 |
| 01-Jul-2025 15:07:49 | 15 | 3934.0000 | XLON | 07002070000204080-E0NcA1vXJePa20250701 |
| 01-Jul-2025 15:07:49 | 119 | 3934.0000 | XLON | 07002070000204080-E0NcA1vXJePY20250701 |
| 01-Jul-2025 15:08:23 | 258 | 3933.0000 | XLON | 05002050000203871-E0NcA1vXJfGY20250701 |
| 01-Jul-2025 15:08:23 | 3 | 3933.0000 | XLON | 05002050000203871-E0NcA1vXJfGW20250701 |
| 01-Jul-2025 15:09:30 | 326 | 3934.0000 | XLON | 07002070000205318-E0NcA1vXJgw820250701 |
| 01-Jul-2025 15:09:34 | 165 | 3934.0000 | XLON | 07002070000205362-E0NcA1vXJh0m20250701 |
| 01-Jul-2025 15:09:34 | 16 | 3934.0000 | XLON | 07002070000205318-E0NcA1vXJh0W20250701 |
| 01-Jul-2025 15:09:43 | 174 | 3934.0000 | XLON | 07002070000205362-E0NcA1vXJhA320250701 |
| 01-Jul-2025 15:11:10 | 8 | 3934.0000 | XLON | 05002050000206321-E0NcA1vXJj4z20250701 |
| 01-Jul-2025 15:11:10 | 232 | 3934.0000 | XLON | 05002050000206321-E0NcA1vXJj5520250701 |
| 01-Jul-2025 15:11:10 | 80 | 3934.0000 | XLON | 05002050000206321-E0NcA1vXJj5320250701 |
| 01-Jul-2025 15:11:10 | 115 | 3934.0000 | XLON | 05002050000206321-E0NcA1vXJj5120250701 |
| 01-Jul-2025 15:12:49 | 131 | 3936.0000 | XLON | 05002050000207375-E0NcA1vXJlUx20250701 |
| 01-Jul-2025 15:12:59 | 21 | 3936.0000 | XLON | 07002070000207720-E0NcA1vXJlnQ20250701 |
| 01-Jul-2025 15:13:07 | 131 | 3936.0000 | XLON | 05002050000207575-E0NcA1vXJmAi20250701 |
| 01-Jul-2025 15:13:07 | 12 | 3936.0000 | XLON | 05002050000207575-E0NcA1vXJmBA20250701 |
| 01-Jul-2025 15:13:09 | 12 | 3936.0000 | XLON | 05002050000207575-E0NcA1vXJmE820250701 |
| 01-Jul-2025 15:13:09 | 14 | 3936.0000 | XLON | 05002050000207575-E0NcA1vXJmCk20250701 |
| 01-Jul-2025 15:13:09 | 129 | 3936.0000 | XLON | 05002050000207575-E0NcA1vXJmEG20250701 |
| 01-Jul-2025 15:14:49 | 579 | 3937.0000 | XLON | 05002050000208498-E0NcA1vXJosf20250701 |
| 01-Jul-2025 15:16:14 | 810 | 3938.0000 | XLON | 07002070000209784-E0NcA1vXJruh20250701 |
| 01-Jul-2025 15:16:29 | 358 | 3937.0000 | XLON | 05002050000209447-E0NcA1vXJsBz20250701 |
| 01-Jul-2025 15:16:29 | 152 | 3937.0000 | XLON | 05002050000209589-E0NcA1vXJsCB20250701 |
| 01-Jul-2025 15:16:29 | 148 | 3937.0000 | XLON | 07002070000209636-E0NcA1vXJsC120250701 |
| 01-Jul-2025 15:18:03 | 535 | 3937.0000 | XLON | 07002070000210263-E0NcA1vXJuRz20250701 |
| 01-Jul-2025 15:18:03 | 286 | 3936.0000 | XLON | 07002070000210207-E0NcA1vXJuTU20250701 |
| 01-Jul-2025 15:18:03 | 659 | 3936.0000 | XLON | 05002050000210008-E0NcA1vXJuTS20250701 |
| 01-Jul-2025 15:18:03 | 221 | 3936.0000 | XLON | 07002070000210207-E0NcA1vXJuTX20250701 |
| 01-Jul-2025 15:19:34 | 454 | 3931.0000 | XLON | 05002050000210397-E0NcA1vXJwQy20250701 |
| 01-Jul-2025 15:19:40 | 28 | 3931.0000 | XLON | 05002050000210397-E0NcA1vXJwbt20250701 |
| 01-Jul-2025 15:19:40 | 2 | 3931.0000 | XLON | 05002050000210397-E0NcA1vXJwbq20250701 |
| 01-Jul-2025 15:20:01 | 317 | 3930.0000 | XLON | 07002070000210598-E0NcA1vXJx7n20250701 |
| 01-Jul-2025 15:20:01 | 86 | 3930.0000 | XLON | 07002070000210598-E0NcA1vXJx7l20250701 |
| 01-Jul-2025 15:22:04 | 202 | 3931.0000 | XLON | 07002070000211294-E0NcA1vXK12G20250701 |
| 01-Jul-2025 15:22:28 | 438 | 3931.0000 | XLON | 07002070000211294-E0NcA1vXK1XX20250701 |
| 01-Jul-2025 15:23:05 | 686 | 3930.0000 | XLON | 05002050000210824-E0NcA1vXK2BM20250701 |
| 01-Jul-2025 15:23:05 | 720 | 3931.0000 | XLON | 07002070000211419-E0NcA1vXK29Y20250701 |
| 01-Jul-2025 15:23:27 | 256 | 3929.0000 | XLON | 05002050000211204-E0NcA1vXK2ok20250701 |
|---|---|---|---|---|
| 01-Jul-2025 15:24:49 | 423 | 3929.0000 | XLON | 07002070000211710-E0NcA1vXK4F120250701 |
| 01-Jul-2025 15:24:49 | 136 | 3929.0000 | XLON | 07002070000211710-E0NcA1vXK4DB20250701 |
| 01-Jul-2025 15:24:51 | 286 | 3928.0000 | XLON | 05002050000211481-E0NcA1vXK4KU20250701 |
| 01-Jul-2025 15:24:51 | 193 | 3928.0000 | XLON | 05002050000211481-E0NcA1vXK4KW20250701 |
| 01-Jul-2025 15:26:09 | 33 | 3930.0000 | XLON | 07002070000212149-E0NcA1vXK6MK20250701 |
| 01-Jul-2025 15:26:28 | 178 | 3930.0000 | XLON | 07002070000212149-E0NcA1vXK6lE20250701 |
| 01-Jul-2025 15:26:33 | 56 | 3930.0000 | XLON | 07002070000212149-E0NcA1vXK6x420250701 |
| 01-Jul-2025 15:28:06 | 138 | 3930.0000 | XLON | 05002050000212384-E0NcA1vXK8i820250701 |
2 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 127,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,364,214 ordinary shares in treasury, and has 1,836,480,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,756,544 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 127,500 |
| Highest price paid per share (p): | 3934 |
| Lowest price paid per share (p): | 3826 |
| Volume weighted average price paid per share (p): | 3852.7391 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Jul-2025 07:01:49 | 281 | 3934.0000 | XLON | 07002070000003439-E0NcszPSiVmm20250702 |
| 02-Jul-2025 07:01:57 | 186 | 3934.0000 | XLON | 07002070000003439-E0NcszPSiW4w20250702 |
| 02-Jul-2025 07:02:12 | 236 | 3933.0000 | XLON | 07002070000003355-E0NcszPSiWmk20250702 |
| 02-Jul-2025 07:03:09 | 275 | 3934.0000 | XLON | 07002070000003662-E0NcszPSiYXm20250702 |
| 02-Jul-2025 07:03:15 | 246 | 3934.0000 | XLON | 07002070000003662-E0NcszPSiYgz20250702 |
| 02-Jul-2025 07:04:02 | 46 | 3933.0000 | XLON | 07002070000003355-E0NcszPSiaDU20250702 |
| 02-Jul-2025 07:04:02 | 231 | 3933.0000 | XLON | 07002070000003355-E0NcszPSiaDS20250702 |
| 02-Jul-2025 07:04:21 | 27 | 3934.0000 | XLON | 05002050000003893-E0NcszPSiaeq20250702 |
| 02-Jul-2025 07:04:21 | 93 | 3934.0000 | XLON | 05002050000003893-E0NcszPSiaeo20250702 |
| 02-Jul-2025 07:04:21 | 111 | 3934.0000 | XLON | 05002050000003893-E0NcszPSiaem20250702 |
| 02-Jul-2025 07:04:33 | 101 | 3932.0000 | XLON | 07002070000003440-E0NcszPSibEV20250702 |
| 02-Jul-2025 07:04:33 | 318 | 3932.0000 | XLON | 07002070000003440-E0NcszPSibET20250702 |
| 02-Jul-2025 07:05:02 | 197 | 3928.0000 | XLON | 05002050000003655-E0NcszPSicER20250702 |
|---|---|---|---|---|
| 02-Jul-2025 07:06:03 | 508 | 3931.0000 | XLON | 07002070000004172-E0NcszPSieNg20250702 |
| 02-Jul-2025 07:06:03 | 409 | 3933.0000 | XLON | 07002070000004185-E0NcszPSieMb20250702 |
| 02-Jul-2025 07:06:05 | 227 | 3930.0000 | XLON | 05002050000004170-E0NcszPSieZ920250702 |
| 02-Jul-2025 07:07:41 | 20 | 3922.0000 | XLON | 05002050000004492-E0NcszPSiicU20250702 |
| 02-Jul-2025 07:07:52 | 269 | 3922.0000 | XLON | 05002050000004492-E0NcszPSiiuW20250702 |
| 02-Jul-2025 07:08:52 | 365 | 3920.0000 | XLON | 07002070000004509-E0NcszPSilJ820250702 |
| 02-Jul-2025 07:09:26 | 350 | 3918.0000 | XLON | 05002050000004738-E0NcszPSimaV20250702 |
| 02-Jul-2025 07:09:40 | 174 | 3914.0000 | XLON | 05002050000004528-E0NcszPSinO120250702 |
| 02-Jul-2025 07:09:54 | 90 | 3912.0000 | XLON | 07002070000004709-E0NcszPSinqT20250702 |
| 02-Jul-2025 07:09:54 | 185 | 3912.0000 | XLON | 07002070000004709-E0NcszPSinqV20250702 |
| 02-Jul-2025 07:11:11 | 248 | 3904.0000 | XLON | 07002070000004995-E0NcszPSiqjP20250702 |
| 02-Jul-2025 07:11:27 | 181 | 3901.0000 | XLON | 07002070000004996-E0NcszPSirDs20250702 |
| 02-Jul-2025 07:11:27 | 109 | 3901.0000 | XLON | 07002070000004996-E0NcszPSirDq20250702 |
| 02-Jul-2025 07:12:46 | 217 | 3901.0000 | XLON | 05002050000005228-E0NcszPSithg20250702 |
| 02-Jul-2025 07:12:46 | 304 | 3901.0000 | XLON | 07002070000005195-E0NcszPSithe20250702 |
| 02-Jul-2025 07:13:03 | 217 | 3899.0000 | XLON | 05002050000005214-E0NcszPSiuFQ20250702 |
| 02-Jul-2025 07:14:22 | 187 | 3896.0000 | XLON | 05002050000005406-E0NcszPSixXE20250702 |
| 02-Jul-2025 07:15:12 | 225 | 3900.0000 | XLON | 07002070000005495-E0NcszPSiz5B20250702 |
| 02-Jul-2025 07:16:27 | 314 | 3895.0000 | XLON | 07002070000006259-E0NcszPSj1vx20250702 |
| 02-Jul-2025 07:16:40 | 251 | 3893.0000 | XLON | 05002050000006239-E0NcszPSj2OL20250702 |
| 02-Jul-2025 07:17:45 | 250 | 3890.0000 | XLON | 05002050000007048-E0NcszPSj4BA20250702 |
| 02-Jul-2025 07:17:47 | 211 | 3888.0000 | XLON | 07002070000007068-E0NcszPSj4DZ20250702 |
| 02-Jul-2025 07:20:06 | 167 | 3891.0000 | XLON | 07002070000008155-E0NcszPSj8B420250702 |
| 02-Jul-2025 07:20:12 | 274 | 3889.0000 | XLON | 07002070000007835-E0NcszPSj8Pl20250702 |
| 02-Jul-2025 07:22:04 | 224 | 3894.0000 | XLON | 05002050000008569-E0NcszPSjBAQ20250702 |
| 02-Jul-2025 07:22:04 | 143 | 3894.0000 | XLON | 07002070000008594-E0NcszPSjBAS20250702 |
| 02-Jul-2025 07:22:38 | 286 | 3892.0000 | XLON | 05002050000008521-E0NcszPSjByI20250702 |
| 02-Jul-2025 07:23:26 | 219 | 3892.0000 | XLON | 05002050000009711-E0NcszPSjD4o20250702 |
| 02-Jul-2025 07:25:25 | 289 | 3892.0000 | XLON | 07002070000010454-E0NcszPSjGKc20250702 |
| 02-Jul-2025 07:25:41 | 169 | 3891.0000 | XLON | 07002070000009341-E0NcszPSjGvV20250702 |
| 02-Jul-2025 07:26:50 | 286 | 3893.0000 | XLON | 05002050000011194-E0NcszPSjIHk20250702 |
| 02-Jul-2025 07:26:55 | 265 | 3891.0000 | XLON | 05002050000011086-E0NcszPSjIQf20250702 |
| 02-Jul-2025 07:28:10 | 196 | 3889.0000 | XLON | 05002050000011818-E0NcszPSjJxj20250702 |
| 02-Jul-2025 07:28:58 | 294 | 3887.0000 | XLON | 07002070000011835-E0NcszPSjKsp20250702 |
| 02-Jul-2025 07:30:03 | 222 | 3883.0000 | XLON | 05002050000012672-E0NcszPSjMZp20250702 |
| 02-Jul-2025 07:30:10 | 114 | 3882.0000 | XLON | 05002050000012564-E0NcszPSjMtb20250702 |
| 02-Jul-2025 07:30:10 | 90 | 3882.0000 | XLON | 05002050000012564-E0NcszPSjMtf20250702 |
| 02-Jul-2025 07:30:11 | 278 | 3880.0000 | XLON | 07002070000012595-E0NcszPSjN1t20250702 |
| 02-Jul-2025 07:31:01 | 170 | 3880.0000 | XLON | 05002050000013512-E0NcszPSjOhN20250702 |
| 02-Jul-2025 07:31:02 | 157 | 3879.0000 | XLON | 07002070000013545-E0NcszPSjOjp20250702 |
| 02-Jul-2025 07:32:41 | 167 | 3878.0000 | XLON | 07002070000014265-E0NcszPSjQMA20250702 |
| 02-Jul-2025 07:32:49 | 228 | 3877.0000 | XLON | 05002050000014260-E0NcszPSjQU520250702 |
| 02-Jul-2025 07:34:47 | 161 | 3875.0000 | XLON | 05002050000015041-E0NcszPSjSJw20250702 |
| 02-Jul-2025 07:34:50 | 240 | 3873.0000 | XLON | 07002070000015021-E0NcszPSjSPn20250702 |
| 02-Jul-2025 07:36:15 | 162 | 3871.0000 | XLON | 07002070000015795-E0NcszPSjTsv20250702 |
| 02-Jul-2025 07:36:47 | 162 | 3873.0000 | XLON | 05002050000015991-E0NcszPSjUKq20250702 |
|---|---|---|---|---|
| 02-Jul-2025 07:37:06 | 195 | 3871.0000 | XLON | 07002070000015954-E0NcszPSjUbj20250702 |
| 02-Jul-2025 07:38:18 | 164 | 3869.0000 | XLON | 05002050000016525-E0NcszPSjVk720250702 |
| 02-Jul-2025 07:39:22 | 70 | 3871.0000 | XLON | 05002050000017255-E0NcszPSjWqd20250702 |
| 02-Jul-2025 07:39:22 | 115 | 3871.0000 | XLON | 05002050000017255-E0NcszPSjWqY20250702 |
| 02-Jul-2025 07:40:03 | 185 | 3870.0000 | XLON | 07002070000017289-E0NcszPSjXTE20250702 |
| 02-Jul-2025 07:40:31 | 166 | 3868.0000 | XLON | 07002070000016516-E0NcszPSjY3A20250702 |
| 02-Jul-2025 07:41:30 | 157 | 3870.0000 | XLON | 07002070000018179-E0NcszPSjZ9y20250702 |
| 02-Jul-2025 07:42:32 | 172 | 3868.0000 | XLON | 05002050000017968-E0NcszPSjaKd20250702 |
| 02-Jul-2025 07:43:29 | 222 | 3868.0000 | XLON | 05002050000018574-E0NcszPSjbUc20250702 |
| 02-Jul-2025 07:43:45 | 204 | 3867.0000 | XLON | 07002070000018006-E0NcszPSjbps20250702 |
| 02-Jul-2025 07:44:45 | 248 | 3866.0000 | XLON | 07002070000019300-E0NcszPSjdDD20250702 |
| 02-Jul-2025 07:44:58 | 138 | 3865.0000 | XLON | 05002050000018558-E0NcszPSjdWh20250702 |
| 02-Jul-2025 07:46:56 | 120 | 3866.0000 | XLON | 05002050000020265-E0NcszPSjfbC20250702 |
| 02-Jul-2025 07:48:59 | 238 | 3868.0000 | XLON | 05002050000020899-E0NcszPSjhIh20250702 |
| 02-Jul-2025 07:49:32 | 221 | 3868.0000 | XLON | 07002070000021270-E0NcszPSjhd520250702 |
| 02-Jul-2025 07:51:35 | 330 | 3873.0000 | XLON | 07002070000022085-E0NcszPSjl2y20250702 |
| 02-Jul-2025 07:52:06 | 289 | 3871.0000 | XLON | 05002050000022031-E0NcszPSjlWS20250702 |
| 02-Jul-2025 07:52:43 | 339 | 3871.0000 | XLON | 07002070000022553-E0NcszPSjmC720250702 |
| 02-Jul-2025 07:54:45 | 257 | 3873.0000 | XLON | 05002050000023234-E0NcszPSjp9J20250702 |
| 02-Jul-2025 07:56:41 | 122 | 3879.0000 | XLON | 05002050000023781-E0NcszPSjraq20250702 |
| 02-Jul-2025 07:56:41 | 335 | 3879.0000 | XLON | 05002050000023767-E0NcszPSjrad20250702 |
| 02-Jul-2025 07:56:43 | 258 | 3877.0000 | XLON | 07002070000023810-E0NcszPSjrgR20250702 |
| 02-Jul-2025 07:58:13 | 246 | 3878.0000 | XLON | 05002050000024431-E0NcszPSjteR20250702 |
| 02-Jul-2025 07:58:37 | 246 | 3877.0000 | XLON | 05002050000024358-E0NcszPSjuAN20250702 |
| 02-Jul-2025 07:59:33 | 232 | 3878.0000 | XLON | 07002070000025070-E0NcszPSjv6d20250702 |
| 02-Jul-2025 08:00:25 | 232 | 3876.0000 | XLON | 05002050000024970-E0NcszPSjwq920250702 |
| 02-Jul-2025 08:01:08 | 194 | 3875.0000 | XLON | 05002050000025957-E0NcszPSjxmj20250702 |
| 02-Jul-2025 08:01:08 | 179 | 3876.0000 | XLON | 05002050000026013-E0NcszPSjxlg20250702 |
| 02-Jul-2025 08:01:10 | 209 | 3873.0000 | XLON | 07002070000026029-E0NcszPSjxtq20250702 |
| 02-Jul-2025 08:02:44 | 167 | 3870.0000 | XLON | 07002070000026843-E0NcszPSjzrD20250702 |
| 02-Jul-2025 08:04:12 | 143 | 3868.0000 | XLON | 05002050000026788-E0NcszPSk1MJ20250702 |
| 02-Jul-2025 08:04:24 | 132 | 3867.0000 | XLON | 07002070000027592-E0NcszPSk1Wr20250702 |
| 02-Jul-2025 08:04:39 | 180 | 3865.0000 | XLON | 05002050000027545-E0NcszPSk1oO20250702 |
| 02-Jul-2025 08:04:42 | 13 | 3863.0000 | XLON | 07002070000027594-E0NcszPSk1vj20250702 |
| 02-Jul-2025 08:04:42 | 143 | 3863.0000 | XLON | 07002070000027594-E0NcszPSk1vl20250702 |
| 02-Jul-2025 08:06:03 | 81 | 3858.0000 | XLON | 07002070000028363-E0NcszPSk3Df20250702 |
| 02-Jul-2025 08:06:03 | 86 | 3858.0000 | XLON | 07002070000028363-E0NcszPSk3Dd20250702 |
| 02-Jul-2025 08:07:53 | 111 | 3856.0000 | XLON | 05002050000028304-E0NcszPSk4tD20250702 |
| 02-Jul-2025 08:07:53 | 68 | 3856.0000 | XLON | 05002050000028304-E0NcszPSk4t920250702 |
| 02-Jul-2025 08:07:53 | 173 | 3857.0000 | XLON | 07002070000029033-E0NcszPSk4rt20250702 |
| 02-Jul-2025 08:10:12 | 185 | 3853.0000 | XLON | 07002070000029742-E0NcszPSk7DG20250702 |
| 02-Jul-2025 08:10:12 | 145 | 3854.0000 | XLON | 05002050000029742-E0NcszPSk7Cv20250702 |
| 02-Jul-2025 08:10:12 | 171 | 3855.0000 | XLON | 07002070000029939-E0NcszPSk7Ck20250702 |
| 02-Jul-2025 08:11:04 | 167 | 3851.0000 | XLON | 05002050000030506-E0NcszPSk8Ov20250702 |
| 02-Jul-2025 08:11:04 | 119 | 3852.0000 | XLON | 07002070000030517-E0NcszPSk8Nm20250702 |
| 02-Jul-2025 08:11:05 | 167 | 3848.0000 | XLON | 07002070000030518-E0NcszPSk8Uk20250702 |
|---|---|---|---|---|
| 02-Jul-2025 08:12:53 | 214 | 3853.0000 | XLON | 05002050000031098-E0NcszPSkALn20250702 |
| 02-Jul-2025 08:12:53 | 167 | 3852.0000 | XLON | 07002070000031108-E0NcszPSkAMb20250702 |
| 02-Jul-2025 08:14:35 | 131 | 3841.0000 | XLON | 05002050000031781-E0NcszPSkCFr20250702 |
| 02-Jul-2025 08:17:06 | 132 | 3847.0000 | XLON | 05002050000032383-E0NcszPSkF1Y20250702 |
| 02-Jul-2025 08:17:06 | 128 | 3848.0000 | XLON | 05002050000032142-E0NcszPSkF0m20250702 |
| 02-Jul-2025 08:17:06 | 167 | 3849.0000 | XLON | 05002050000032673-E0NcszPSkExr20250702 |
| 02-Jul-2025 08:18:12 | 141 | 3845.0000 | XLON | 07002070000033177-E0NcszPSkFzf20250702 |
| 02-Jul-2025 08:18:36 | 131 | 3843.0000 | XLON | 05002050000033004-E0NcszPSkGJj20250702 |
| 02-Jul-2025 08:18:36 | 167 | 3844.0000 | XLON | 07002070000032992-E0NcszPSkGIC20250702 |
| 02-Jul-2025 08:20:37 | 120 | 3851.0000 | XLON | 05002050000034115-E0NcszPSkID620250702 |
| 02-Jul-2025 08:20:37 | 124 | 3852.0000 | XLON | 07002070000034203-E0NcszPSkIC520250702 |
| 02-Jul-2025 08:22:03 | 131 | 3854.0000 | XLON | 05002050000034755-E0NcszPSkJQr20250702 |
| 02-Jul-2025 08:22:04 | 131 | 3853.0000 | XLON | 05002050000034705-E0NcszPSkJRi20250702 |
| 02-Jul-2025 08:23:15 | 141 | 3857.0000 | XLON | 07002070000035147-E0NcszPSkKqO20250702 |
| 02-Jul-2025 08:23:15 | 2 | 3857.0000 | XLON | 07002070000035147-E0NcszPSkKqM20250702 |
| 02-Jul-2025 08:23:25 | 155 | 3855.0000 | XLON | 07002070000035133-E0NcszPSkL3R20250702 |
| 02-Jul-2025 08:25:11 | 143 | 3854.0000 | XLON | 05002050000036040-E0NcszPSkMvc20250702 |
| 02-Jul-2025 08:26:10 | 225 | 3855.0000 | XLON | 07002070000036446-E0NcszPSkOZs20250702 |
| 02-Jul-2025 08:27:56 | 192 | 3860.0000 | XLON | 07002070000037163-E0NcszPSkQ8T20250702 |
| 02-Jul-2025 08:27:56 | 206 | 3861.0000 | XLON | 07002070000037195-E0NcszPSkQ7c20250702 |
| 02-Jul-2025 08:28:01 | 224 | 3859.0000 | XLON | 05002050000037154-E0NcszPSkQBe20250702 |
| 02-Jul-2025 08:30:26 | 33 | 3862.0000 | XLON | 05002050000037868-E0NcszPSkSyg20250702 |
| 02-Jul-2025 08:30:26 | 133 | 3862.0000 | XLON | 05002050000037868-E0NcszPSkSyc20250702 |
| 02-Jul-2025 08:30:26 | 155 | 3863.0000 | XLON | 05002050000038292-E0NcszPSkSy720250702 |
| 02-Jul-2025 08:31:15 | 155 | 3863.0000 | XLON | 07002070000038724-E0NcszPSkTwY20250702 |
| 02-Jul-2025 08:31:15 | 155 | 3864.0000 | XLON | 05002050000038709-E0NcszPSkTw420250702 |
| 02-Jul-2025 08:33:54 | 148 | 3861.0000 | XLON | 07002070000039526-E0NcszPSkWPj20250702 |
| 02-Jul-2025 08:34:27 | 135 | 3860.0000 | XLON | 05002050000039496-E0NcszPSkWuB20250702 |
| 02-Jul-2025 08:35:12 | 97 | 3858.0000 | XLON | 07002070000039527-E0NcszPSkXd820250702 |
| 02-Jul-2025 08:35:12 | 88 | 3858.0000 | XLON | 07002070000039527-E0NcszPSkXdB20250702 |
| 02-Jul-2025 08:35:22 | 135 | 3857.0000 | XLON | 05002050000040283-E0NcszPSkXiA20250702 |
| 02-Jul-2025 08:36:14 | 173 | 3851.0000 | XLON | 05002050000040886-E0NcszPSkYLQ20250702 |
| 02-Jul-2025 08:37:31 | 121 | 3852.0000 | XLON | 05002050000040938-E0NcszPSkZJR20250702 |
| 02-Jul-2025 08:37:31 | 146 | 3850.0000 | XLON | 07002070000040864-E0NcszPSkZKo20250702 |
| 02-Jul-2025 08:38:01 | 143 | 3852.0000 | XLON | 07002070000041481-E0NcszPSkZv820250702 |
| 02-Jul-2025 08:38:12 | 131 | 3851.0000 | XLON | 05002050000041484-E0NcszPSka2s20250702 |
| 02-Jul-2025 08:38:25 | 167 | 3849.0000 | XLON | 07002070000041483-E0NcszPSkaHe20250702 |
| 02-Jul-2025 08:39:25 | 131 | 3847.0000 | XLON | 07002070000042048-E0NcszPSkb4l20250702 |
| 02-Jul-2025 08:41:21 | 120 | 3856.0000 | XLON | 07002070000042735-E0NcszPSkcz820250702 |
| 02-Jul-2025 08:41:21 | 92 | 3855.0000 | XLON | 05002050000042744-E0NcszPSkczv20250702 |
| 02-Jul-2025 08:41:21 | 1 | 3855.0000 | XLON | 05002050000042744-E0NcszPSkd0020250702 |
| 02-Jul-2025 08:41:21 | 1 | 3855.0000 | XLON | 05002050000042744-E0NcszPSkd0320250702 |
| 02-Jul-2025 08:41:21 | 19 | 3855.0000 | XLON | 05002050000042744-E0NcszPSkd0B20250702 |
| 02-Jul-2025 08:41:46 | 40 | 3855.0000 | XLON | 05002050000042744-E0NcszPSkdMs20250702 |
| 02-Jul-2025 08:43:18 | 174 | 3854.0000 | XLON | 07002070000043425-E0NcszPSkeTO20250702 |
| 02-Jul-2025 08:43:18 | 194 | 3853.0000 | XLON | 05002050000043386-E0NcszPSkeVB20250702 |
|---|---|---|---|---|
| 02-Jul-2025 08:45:16 | 179 | 3858.0000 | XLON | 05002050000044009-E0NcszPSkgLK20250702 |
| 02-Jul-2025 08:45:16 | 131 | 3857.0000 | XLON | 07002070000044021-E0NcszPSkgLv20250702 |
| 02-Jul-2025 08:45:16 | 131 | 3856.0000 | XLON | 05002050000043998-E0NcszPSkgMY20250702 |
| 02-Jul-2025 08:46:22 | 131 | 3857.0000 | XLON | 07002070000044392-E0NcszPSkhcB20250702 |
| 02-Jul-2025 08:46:22 | 131 | 3856.0000 | XLON | 05002050000044354-E0NcszPSkhdL20250702 |
| 02-Jul-2025 08:48:04 | 131 | 3858.0000 | XLON | 05002050000044906-E0NcszPSkj5c20250702 |
| 02-Jul-2025 08:50:07 | 179 | 3857.0000 | XLON | 07002070000044954-E0NcszPSkkMY20250702 |
| 02-Jul-2025 08:50:19 | 119 | 3854.0000 | XLON | 07002070000044393-E0NcszPSkkqu20250702 |
| 02-Jul-2025 08:52:30 | 14 | 3859.0000 | XLON | 05002050000046654-E0NcszPSknIN20250702 |
| 02-Jul-2025 08:52:30 | 137 | 3859.0000 | XLON | 05002050000046654-E0NcszPSknIS20250702 |
| 02-Jul-2025 08:52:31 | 137 | 3858.0000 | XLON | 05002050000046282-E0NcszPSknJQ20250702 |
| 02-Jul-2025 08:52:31 | 137 | 3857.0000 | XLON | 05002050000046248-E0NcszPSknKJ20250702 |
| 02-Jul-2025 08:53:29 | 155 | 3860.0000 | XLON | 07002070000046839-E0NcszPSkoJT20250702 |
| 02-Jul-2025 08:54:05 | 131 | 3858.0000 | XLON | 07002070000046817-E0NcszPSkojJ20250702 |
| 02-Jul-2025 08:55:53 | 39 | 3856.0000 | XLON | 07002070000047414-E0NcszPSkqYE20250702 |
| 02-Jul-2025 08:56:00 | 92 | 3856.0000 | XLON | 07002070000047414-E0NcszPSkqe920250702 |
| 02-Jul-2025 08:56:00 | 179 | 3855.0000 | XLON | 05002050000047326-E0NcszPSkqeu20250702 |
| 02-Jul-2025 08:56:47 | 155 | 3854.0000 | XLON | 05002050000047883-E0NcszPSkrSf20250702 |
| 02-Jul-2025 08:57:17 | 155 | 3853.0000 | XLON | 07002070000047415-E0NcszPSkrjH20250702 |
| 02-Jul-2025 08:57:45 | 71 | 3855.0000 | XLON | 05002050000048482-E0NcszPSks1e20250702 |
| 02-Jul-2025 08:57:45 | 72 | 3855.0000 | XLON | 05002050000048482-E0NcszPSks1g20250702 |
| 02-Jul-2025 08:57:49 | 143 | 3854.0000 | XLON | 07002070000048548-E0NcszPSks3Z20250702 |
| 02-Jul-2025 09:01:21 | 121 | 3851.0000 | XLON | 05002050000049600-E0NcszPSkui220250702 |
| 02-Jul-2025 09:01:42 | 145 | 3850.0000 | XLON | 07002070000049635-E0NcszPSkurf20250702 |
| 02-Jul-2025 09:01:42 | 145 | 3849.0000 | XLON | 05002050000049601-E0NcszPSkusH20250702 |
| 02-Jul-2025 09:03:04 | 202 | 3847.0000 | XLON | 07002070000050237-E0NcszPSkwTl20250702 |
| 02-Jul-2025 09:03:04 | 5 | 3847.0000 | XLON | 07002070000050237-E0NcszPSkwTx20250702 |
| 02-Jul-2025 09:04:46 | 159 | 3846.0000 | XLON | 05002050000050196-E0NcszPSky5c20250702 |
| 02-Jul-2025 09:04:57 | 194 | 3844.0000 | XLON | 05002050000049820-E0NcszPSkyPB20250702 |
| 02-Jul-2025 09:04:57 | 164 | 3843.0000 | XLON | 07002070000050759-E0NcszPSkyQE20250702 |
| 02-Jul-2025 09:06:30 | 148 | 3842.0000 | XLON | 05002050000051401-E0NcszPSl0B820250702 |
| 02-Jul-2025 09:06:57 | 150 | 3841.0000 | XLON | 07002070000051357-E0NcszPSl0lf20250702 |
| 02-Jul-2025 09:06:59 | 150 | 3840.0000 | XLON | 05002050000051332-E0NcszPSl0qK20250702 |
| 02-Jul-2025 09:07:45 | 119 | 3841.0000 | XLON | 07002070000051987-E0NcszPSl1iG20250702 |
| 02-Jul-2025 09:07:57 | 167 | 3840.0000 | XLON | 05002050000051960-E0NcszPSl1r220250702 |
| 02-Jul-2025 09:09:32 | 143 | 3841.0000 | XLON | 05002050000052474-E0NcszPSl3Sw20250702 |
| 02-Jul-2025 09:09:32 | 155 | 3840.0000 | XLON | 07002070000052484-E0NcszPSl3Ur20250702 |
| 02-Jul-2025 09:11:45 | 122 | 3845.0000 | XLON | 07002070000053271-E0NcszPSl5WE20250702 |
| 02-Jul-2025 09:11:45 | 155 | 3844.0000 | XLON | 07002070000053261-E0NcszPSl5X120250702 |
| 02-Jul-2025 09:13:04 | 167 | 3848.0000 | XLON | 05002050000053684-E0NcszPSl6oh20250702 |
| 02-Jul-2025 09:13:04 | 120 | 3847.0000 | XLON | 05002050000053617-E0NcszPSl6qL20250702 |
| 02-Jul-2025 09:13:04 | 153 | 3847.0000 | XLON | 07002070000053698-E0NcszPSl6qN20250702 |
| 02-Jul-2025 09:14:34 | 143 | 3850.0000 | XLON | 05002050000054347-E0NcszPSl8e820250702 |
| 02-Jul-2025 09:14:34 | 142 | 3849.0000 | XLON | 07002070000054370-E0NcszPSl8ei20250702 |
| 02-Jul-2025 09:14:43 | 1 | 3849.0000 | XLON | 07002070000054370-E0NcszPSl8li20250702 |
| 02-Jul-2025 09:15:01 | 154 | 3847.0000 | XLON | 05002050000054348-E0NcszPSl93N20250702 |
|---|---|---|---|---|
| 02-Jul-2025 09:16:07 | 131 | 3846.0000 | XLON | 05002050000055025-E0NcszPSlAGK20250702 |
| 02-Jul-2025 09:16:09 | 52 | 3845.0000 | XLON | 07002070000055036-E0NcszPSlAOg20250702 |
| 02-Jul-2025 09:18:39 | 120 | 3852.0000 | XLON | 07002070000055909-E0NcszPSlDVn20250702 |
| 02-Jul-2025 09:19:28 | 156 | 3854.0000 | XLON | 07002070000056219-E0NcszPSlEIn20250702 |
| 02-Jul-2025 09:19:42 | 123 | 3853.0000 | XLON | 07002070000056172-E0NcszPSlEhq20250702 |
| 02-Jul-2025 09:20:54 | 122 | 3852.0000 | XLON | 07002070000056644-E0NcszPSlFgK20250702 |
| 02-Jul-2025 09:21:04 | 143 | 3852.0000 | XLON | 05002050000056732-E0NcszPSlG1620250702 |
| 02-Jul-2025 09:21:22 | 143 | 3851.0000 | XLON | 07002070000056773-E0NcszPSlGFl20250702 |
| 02-Jul-2025 09:21:22 | 131 | 3850.0000 | XLON | 05002050000056734-E0NcszPSlGHZ20250702 |
| 02-Jul-2025 09:23:07 | 155 | 3846.0000 | XLON | 07002070000057480-E0NcszPSlIKS20250702 |
| 02-Jul-2025 09:23:12 | 157 | 3845.0000 | XLON | 05002050000057424-E0NcszPSlIOZ20250702 |
| 02-Jul-2025 09:23:12 | 10 | 3845.0000 | XLON | 05002050000057424-E0NcszPSlIOn20250702 |
| 02-Jul-2025 09:25:15 | 28 | 3847.0000 | XLON | 05002050000058161-E0NcszPSlKT120250702 |
| 02-Jul-2025 09:25:15 | 103 | 3847.0000 | XLON | 05002050000058161-E0NcszPSlKT820250702 |
| 02-Jul-2025 09:25:33 | 119 | 3846.0000 | XLON | 07002070000058078-E0NcszPSlKfH20250702 |
| 02-Jul-2025 09:26:40 | 119 | 3845.0000 | XLON | 07002070000058538-E0NcszPSlLZ520250702 |
| 02-Jul-2025 09:27:50 | 143 | 3846.0000 | XLON | 05002050000059080-E0NcszPSlMaP20250702 |
| 02-Jul-2025 09:30:11 | 183 | 3850.0000 | XLON | 07002070000059934-E0NcszPSlObP20250702 |
| 02-Jul-2025 09:30:14 | 216 | 3849.0000 | XLON | 05002050000059603-E0NcszPSlOdF20250702 |
| 02-Jul-2025 09:30:55 | 173 | 3848.0000 | XLON | 07002070000059653-E0NcszPSlP9m20250702 |
| 02-Jul-2025 09:32:16 | 167 | 3847.0000 | XLON | 07002070000060195-E0NcszPSlQUc20250702 |
| 02-Jul-2025 09:32:23 | 119 | 3845.0000 | XLON | 07002070000060196-E0NcszPSlQen20250702 |
| 02-Jul-2025 09:32:23 | 119 | 3846.0000 | XLON | 05002050000060133-E0NcszPSlQaR20250702 |
| 02-Jul-2025 09:34:25 | 131 | 3849.0000 | XLON | 05002050000061053-E0NcszPSlSoi20250702 |
| 02-Jul-2025 09:35:05 | 84 | 3850.0000 | XLON | 07002070000061693-E0NcszPSlTvP20250702 |
| 02-Jul-2025 09:35:48 | 119 | 3849.0000 | XLON | 05002050000061468-E0NcszPSlUQw20250702 |
| 02-Jul-2025 09:35:55 | 143 | 3848.0000 | XLON | 07002070000061078-E0NcszPSlUXn20250702 |
| 02-Jul-2025 09:44:07 | 252 | 3853.0000 | XLON | 05002050000063762-E0NcszPSladU20250702 |
| 02-Jul-2025 09:44:07 | 56 | 3852.0000 | XLON | 07002070000063179-E0NcszPSlaee20250702 |
| 02-Jul-2025 09:44:07 | 200 | 3852.0000 | XLON | 07002070000063179-E0NcszPSlaeV20250702 |
| 02-Jul-2025 09:44:11 | 37 | 3851.0000 | XLON | 05002050000063122-E0NcszPSlaj920250702 |
| 02-Jul-2025 09:44:11 | 198 | 3851.0000 | XLON | 05002050000064040-E0NcszPSlajE20250702 |
| 02-Jul-2025 09:44:11 | 160 | 3851.0000 | XLON | 05002050000063122-E0NcszPSlajC20250702 |
| 02-Jul-2025 09:45:44 | 279 | 3853.0000 | XLON | 05002050000064935-E0NcszPSlbvr20250702 |
| 02-Jul-2025 09:46:33 | 241 | 3851.0000 | XLON | 05002050000064819-E0NcszPSlceT20250702 |
| 02-Jul-2025 09:46:45 | 178 | 3850.0000 | XLON | 05002050000065051-E0NcszPSlcs020250702 |
| 02-Jul-2025 09:46:45 | 16 | 3850.0000 | XLON | 05002050000065051-E0NcszPSlcs220250702 |
| 02-Jul-2025 09:46:47 | 185 | 3849.0000 | XLON | 07002070000065097-E0NcszPSlcyh20250702 |
| 02-Jul-2025 09:47:47 | 155 | 3848.0000 | XLON | 05002050000065699-E0NcszPSldyg20250702 |
| 02-Jul-2025 09:49:27 | 200 | 3848.0000 | XLON | 07002070000066207-E0NcszPSlfL720250702 |
| 02-Jul-2025 09:49:27 | 119 | 3847.0000 | XLON | 07002070000065698-E0NcszPSlfLi20250702 |
| 02-Jul-2025 09:49:27 | 13 | 3846.0000 | XLON | 05002050000065700-E0NcszPSlfMn20250702 |
| 02-Jul-2025 09:49:27 | 106 | 3846.0000 | XLON | 05002050000065700-E0NcszPSlfMj20250702 |
| 02-Jul-2025 09:51:42 | 167 | 3846.0000 | XLON | 07002070000066732-E0NcszPSlhjh20250702 |
| 02-Jul-2025 09:52:51 | 174 | 3846.0000 | XLON | 07002070000067093-E0NcszPSlinQ20250702 |
| 02-Jul-2025 09:53:38 | 167 | 3845.0000 | XLON | 05002050000066656-E0NcszPSljFr20250702 |
|---|---|---|---|---|
| 02-Jul-2025 09:54:26 | 20 | 3846.0000 | XLON | 07002070000067510-E0NcszPSljud20250702 |
| 02-Jul-2025 09:54:26 | 151 | 3846.0000 | XLON | 07002070000067510-E0NcszPSljuX20250702 |
| 02-Jul-2025 09:54:57 | 134 | 3845.0000 | XLON | 05002050000067507-E0NcszPSlkAh20250702 |
| 02-Jul-2025 09:55:03 | 146 | 3844.0000 | XLON | 07002070000067511-E0NcszPSlkGR20250702 |
| 02-Jul-2025 09:57:21 | 134 | 3846.0000 | XLON | 07002070000068314-E0NcszPSlm4u20250702 |
| 02-Jul-2025 09:57:45 | 132 | 3846.0000 | XLON | 05002050000068436-E0NcszPSlmQx20250702 |
| 02-Jul-2025 09:59:51 | 214 | 3848.0000 | XLON | 05002050000068917-E0NcszPSlo9q20250702 |
| 02-Jul-2025 10:00:57 | 129 | 3851.0000 | XLON | 07002070000069345-E0NcszPSlpgC20250702 |
| 02-Jul-2025 10:03:01 | 255 | 3853.0000 | XLON | 05002050000070148-E0NcszPSlr9020250702 |
| 02-Jul-2025 10:03:01 | 45 | 3853.0000 | XLON | 05002050000070148-E0NcszPSlr9220250702 |
| 02-Jul-2025 10:04:26 | 199 | 3853.0000 | XLON | 07002070000070527-E0NcszPSlsKM20250702 |
| 02-Jul-2025 10:06:14 | 278 | 3853.0000 | XLON | 05002050000071047-E0NcszPSltwg20250702 |
| 02-Jul-2025 10:06:59 | 150 | 3852.0000 | XLON | 05002050000070125-E0NcszPSlubn20250702 |
| 02-Jul-2025 10:06:59 | 70 | 3852.0000 | XLON | 05002050000070125-E0NcszPSlubr20250702 |
| 02-Jul-2025 10:08:24 | 171 | 3854.0000 | XLON | 07002070000071642-E0NcszPSlvzW20250702 |
| 02-Jul-2025 10:08:35 | 171 | 3853.0000 | XLON | 05002050000071656-E0NcszPSlw2c20250702 |
| 02-Jul-2025 10:09:26 | 97 | 3853.0000 | XLON | 07002070000072105-E0NcszPSlwnn20250702 |
| 02-Jul-2025 10:09:26 | 77 | 3853.0000 | XLON | 07002070000072105-E0NcszPSlwnl20250702 |
| 02-Jul-2025 10:10:25 | 284 | 3851.0000 | XLON | 05002050000072131-E0NcszPSlxj320250702 |
| 02-Jul-2025 10:12:04 | 133 | 3852.0000 | XLON | 05002050000072748-E0NcszPSlz1020250702 |
| 02-Jul-2025 10:12:09 | 169 | 3851.0000 | XLON | 07002070000072646-E0NcszPSlz4020250702 |
| 02-Jul-2025 10:12:51 | 179 | 3851.0000 | XLON | 05002050000073137-E0NcszPSlzhH20250702 |
| 02-Jul-2025 10:14:17 | 25 | 3850.0000 | XLON | 07002070000072622-E0NcszPSm1I820250702 |
| 02-Jul-2025 10:14:17 | 120 | 3850.0000 | XLON | 07002070000072622-E0NcszPSm1IC20250702 |
| 02-Jul-2025 10:15:12 | 167 | 3850.0000 | XLON | 07002070000073594-E0NcszPSm27v20250702 |
| 02-Jul-2025 10:15:12 | 115 | 3849.0000 | XLON | 07002070000073093-E0NcszPSm2As20250702 |
| 02-Jul-2025 10:16:42 | 143 | 3849.0000 | XLON | 07002070000074211-E0NcszPSm3Yi20250702 |
| 02-Jul-2025 10:17:45 | 141 | 3849.0000 | XLON | 07002070000074518-E0NcszPSm4Nd20250702 |
| 02-Jul-2025 10:18:13 | 143 | 3848.0000 | XLON | 07002070000074071-E0NcszPSm4qt20250702 |
| 02-Jul-2025 10:19:32 | 124 | 3847.0000 | XLON | 05002050000074950-E0NcszPSm5on20250702 |
| 02-Jul-2025 10:21:04 | 69 | 3848.0000 | XLON | 05002050000075512-E0NcszPSm7dy20250702 |
| 02-Jul-2025 10:22:34 | 136 | 3847.0000 | XLON | 07002070000075117-E0NcszPSm8t820250702 |
| 02-Jul-2025 10:24:28 | 243 | 3847.0000 | XLON | 05002050000076004-E0NcszPSmABC20250702 |
| 02-Jul-2025 10:25:32 | 178 | 3846.0000 | XLON | 07002070000075910-E0NcszPSmBQQ20250702 |
| 02-Jul-2025 10:25:32 | 151 | 3845.0000 | XLON | 07002070000074701-E0NcszPSmBSB20250702 |
| 02-Jul-2025 10:29:45 | 205 | 3843.0000 | XLON | 07002070000077500-E0NcszPSmERv20250702 |
| 02-Jul-2025 10:29:48 | 289 | 3842.0000 | XLON | 05002050000076852-E0NcszPSmEUg20250702 |
| 02-Jul-2025 10:30:03 | 144 | 3841.0000 | XLON | 07002070000076809-E0NcszPSmEgZ20250702 |
| 02-Jul-2025 10:30:03 | 23 | 3841.0000 | XLON | 07002070000076809-E0NcszPSmEgc20250702 |
| 02-Jul-2025 10:31:58 | 246 | 3842.0000 | XLON | 07002070000078564-E0NcszPSmH8g20250702 |
| 02-Jul-2025 10:31:58 | 202 | 3843.0000 | XLON | 05002050000078773-E0NcszPSmH8Y20250702 |
| 02-Jul-2025 10:33:55 | 66 | 3843.0000 | XLON | 05002050000079325-E0NcszPSmIte20250702 |
| 02-Jul-2025 10:33:55 | 72 | 3843.0000 | XLON | 05002050000079325-E0NcszPSmItm20250702 |
| 02-Jul-2025 10:34:34 | 138 | 3842.0000 | XLON | 07002070000079078-E0NcszPSmJUO20250702 |
| 02-Jul-2025 10:34:56 | 193 | 3840.0000 | XLON | 07002070000079080-E0NcszPSmK7s20250702 |
| 02-Jul-2025 10:34:56 | 122 | 3840.0000 | XLON | 07002070000079565-E0NcszPSmK7w20250702 |
|---|---|---|---|---|
| 02-Jul-2025 10:34:56 | 51 | 3840.0000 | XLON | 07002070000079565-E0NcszPSmK7u20250702 |
| 02-Jul-2025 10:38:02 | 143 | 3838.0000 | XLON | 07002070000080637-E0NcszPSmMl820250702 |
| 02-Jul-2025 10:39:40 | 36 | 3838.0000 | XLON | 07002070000081210-E0NcszPSmNcX20250702 |
| 02-Jul-2025 10:40:18 | 10 | 3838.0000 | XLON | 07002070000081210-E0NcszPSmO3620250702 |
| 02-Jul-2025 10:40:18 | 200 | 3838.0000 | XLON | 07002070000081210-E0NcszPSmO3120250702 |
| 02-Jul-2025 10:40:19 | 152 | 3837.0000 | XLON | 05002050000080495-E0NcszPSmO4E20250702 |
| 02-Jul-2025 10:40:21 | 119 | 3836.0000 | XLON | 07002070000080253-E0NcszPSmO7Q20250702 |
| 02-Jul-2025 10:43:31 | 188 | 3838.0000 | XLON | 07002070000082100-E0NcszPSmPxd20250702 |
| 02-Jul-2025 10:44:24 | 202 | 3838.0000 | XLON | 05002050000082634-E0NcszPSmQZB20250702 |
| 02-Jul-2025 10:45:00 | 177 | 3837.0000 | XLON | 05002050000081782-E0NcszPSmQy320250702 |
| 02-Jul-2025 10:45:00 | 150 | 3837.0000 | XLON | 07002070000081763-E0NcszPSmQy120250702 |
| 02-Jul-2025 10:45:00 | 163 | 3835.0000 | XLON | 05002050000081690-E0NcszPSmR0G20250702 |
| 02-Jul-2025 10:47:18 | 131 | 3832.0000 | XLON | 05002050000083520-E0NcszPSmSdp20250702 |
| 02-Jul-2025 10:47:48 | 206 | 3832.0000 | XLON | 07002070000083641-E0NcszPSmSu520250702 |
| 02-Jul-2025 10:52:19 | 274 | 3837.0000 | XLON | 05002050000085099-E0NcszPSmXdm20250702 |
| 02-Jul-2025 10:54:08 | 217 | 3837.0000 | XLON | 07002070000085338-E0NcszPSmaOB20250702 |
| 02-Jul-2025 10:54:28 | 304 | 3836.0000 | XLON | 07002070000085300-E0NcszPSmagL20250702 |
| 02-Jul-2025 10:59:16 | 309 | 3839.0000 | XLON | 07002070000087244-E0NcszPSmeMV20250702 |
| 02-Jul-2025 10:59:35 | 125 | 3838.0000 | XLON | 05002050000086395-E0NcszPSmec120250702 |
| 02-Jul-2025 10:59:35 | 123 | 3838.0000 | XLON | 05002050000086395-E0NcszPSmebu20250702 |
| 02-Jul-2025 11:01:37 | 395 | 3841.0000 | XLON | 07002070000088317-E0NcszPSmgka20250702 |
| 02-Jul-2025 11:01:37 | 277 | 3840.0000 | XLON | 07002070000087714-E0NcszPSmglw20250702 |
| 02-Jul-2025 11:03:15 | 187 | 3840.0000 | XLON | 05002050000088924-E0NcszPSmiKI20250702 |
| 02-Jul-2025 11:03:15 | 78 | 3840.0000 | XLON | 05002050000088924-E0NcszPSmiKM20250702 |
| 02-Jul-2025 11:04:37 | 250 | 3840.0000 | XLON | 07002070000089477-E0NcszPSmjV620250702 |
| 02-Jul-2025 11:04:49 | 224 | 3839.0000 | XLON | 07002070000088915-E0NcszPSmjkA20250702 |
| 02-Jul-2025 11:05:50 | 151 | 3835.0000 | XLON | 07002070000089705-E0NcszPSmlVU20250702 |
| 02-Jul-2025 11:09:18 | 153 | 3835.0000 | XLON | 05002050000090889-E0NcszPSmoMU20250702 |
| 02-Jul-2025 11:09:18 | 125 | 3835.0000 | XLON | 05002050000090889-E0NcszPSmoMS20250702 |
| 02-Jul-2025 11:10:25 | 252 | 3835.0000 | XLON | 07002070000091329-E0NcszPSmp7v20250702 |
| 02-Jul-2025 11:10:32 | 135 | 3834.0000 | XLON | 07002070000090162-E0NcszPSmpGS20250702 |
| 02-Jul-2025 11:11:15 | 153 | 3834.0000 | XLON | 07002070000091677-E0NcszPSmpg620250702 |
| 02-Jul-2025 11:12:44 | 208 | 3834.0000 | XLON | 05002050000092088-E0NcszPSmqZK20250702 |
| 02-Jul-2025 11:13:23 | 168 | 3833.0000 | XLON | 05002050000091652-E0NcszPSmr0B20250702 |
| 02-Jul-2025 11:14:34 | 222 | 3830.0000 | XLON | 07002070000092592-E0NcszPSmsup20250702 |
| 02-Jul-2025 11:15:07 | 172 | 3829.0000 | XLON | 07002070000092472-E0NcszPSmuoI20250702 |
| 02-Jul-2025 11:16:04 | 1 | 3827.0000 | XLON | 05002050000093367-E0NcszPSmvnl20250702 |
| 02-Jul-2025 11:16:38 | 5 | 3827.0000 | XLON | 07002070000093371-E0NcszPSmwDY20250702 |
| 02-Jul-2025 11:16:40 | 19 | 3827.0000 | XLON | 07002070000093371-E0NcszPSmwDy20250702 |
| 02-Jul-2025 11:17:29 | 108 | 3827.0000 | XLON | 07002070000093371-E0NcszPSmwy220250702 |
| 02-Jul-2025 11:20:14 | 220 | 3830.0000 | XLON | 05002050000094675-E0NcszPSmzLI20250702 |
| 02-Jul-2025 11:20:46 | 147 | 3829.0000 | XLON | 05002050000094164-E0NcszPSmznW20250702 |
| 02-Jul-2025 11:22:22 | 20 | 3829.0000 | XLON | 07002070000095087-E0NcszPSn0zY20250702 |
| 02-Jul-2025 11:22:22 | 177 | 3829.0000 | XLON | 07002070000095087-E0NcszPSn0zc20250702 |
| 02-Jul-2025 11:25:22 | 245 | 3830.0000 | XLON | 05002050000095891-E0NcszPSn3El20250702 |
| 02-Jul-2025 11:26:40 | 3 | 3829.0000 | XLON | 05002050000095869-E0NcszPSn44P20250702 |
|---|---|---|---|---|
| 02-Jul-2025 11:26:41 | 291 | 3829.0000 | XLON | 05002050000095869-E0NcszPSn45d20250702 |
| 02-Jul-2025 11:27:44 | 1 | 3829.0000 | XLON | 05002050000096684-E0NcszPSn4me20250702 |
| 02-Jul-2025 11:31:56 | 440 | 3833.0000 | XLON | 05002050000097468-E0NcszPSn84h20250702 |
| 02-Jul-2025 11:33:16 | 195 | 3837.0000 | XLON | 07002070000098556-E0NcszPSn9TP20250702 |
| 02-Jul-2025 11:33:46 | 112 | 3837.0000 | XLON | 07002070000098622-E0NcszPSn9sT20250702 |
| 02-Jul-2025 11:33:46 | 58 | 3837.0000 | XLON | 07002070000098622-E0NcszPSn9sV20250702 |
| 02-Jul-2025 11:33:46 | 180 | 3837.0000 | XLON | 07002070000098715-E0NcszPSn9sd20250702 |
| 02-Jul-2025 11:34:53 | 302 | 3836.0000 | XLON | 07002070000098959-E0NcszPSnAq220250702 |
| 02-Jul-2025 11:39:15 | 66 | 3840.0000 | XLON | 07002070000100356-E0NcszPSnEef20250702 |
| 02-Jul-2025 11:40:45 | 206 | 3844.0000 | XLON | 07002070000101054-E0NcszPSnFyI20250702 |
| 02-Jul-2025 11:40:45 | 140 | 3844.0000 | XLON | 07002070000101054-E0NcszPSnFyE20250702 |
| 02-Jul-2025 11:40:45 | 127 | 3844.0000 | XLON | 07002070000101054-E0NcszPSnFyG20250702 |
| 02-Jul-2025 11:41:08 | 78 | 3843.0000 | XLON | 07002070000100838-E0NcszPSnGBz20250702 |
| 02-Jul-2025 11:41:08 | 345 | 3843.0000 | XLON | 07002070000100838-E0NcszPSnGC220250702 |
| 02-Jul-2025 11:44:08 | 81 | 3841.0000 | XLON | 05002050000101054-E0NcszPSnILx20250702 |
| 02-Jul-2025 11:44:08 | 319 | 3842.0000 | XLON | 05002050000101644-E0NcszPSnIKG20250702 |
| 02-Jul-2025 11:44:08 | 160 | 3841.0000 | XLON | 05002050000101054-E0NcszPSnIM120250702 |
| 02-Jul-2025 11:44:08 | 250 | 3841.0000 | XLON | 05002050000101135-E0NcszPSnIM720250702 |
| 02-Jul-2025 11:44:24 | 1 | 3841.0000 | XLON | 07002070000102074-E0NcszPSnIWy20250702 |
| 02-Jul-2025 11:45:53 | 5 | 3841.0000 | XLON | 07002070000102091-E0NcszPSnJrQ20250702 |
| 02-Jul-2025 11:45:53 | 168 | 3841.0000 | XLON | 07002070000102091-E0NcszPSnJrU20250702 |
| 02-Jul-2025 11:46:35 | 174 | 3840.0000 | XLON | 05002050000102121-E0NcszPSnKlP20250702 |
| 02-Jul-2025 11:47:04 | 205 | 3839.0000 | XLON | 07002070000102075-E0NcszPSnLKJ20250702 |
| 02-Jul-2025 11:47:07 | 147 | 3838.0000 | XLON | 05002050000102734-E0NcszPSnLR320250702 |
| 02-Jul-2025 11:49:26 | 136 | 3837.0000 | XLON | 07002070000103371-E0NcszPSnPL220250702 |
| 02-Jul-2025 11:51:20 | 281 | 3836.0000 | XLON | 05002050000104756-E0NcszPSnSQs20250702 |
| 02-Jul-2025 11:51:21 | 160 | 3835.0000 | XLON | 07002070000103322-E0NcszPSnSSm20250702 |
| 02-Jul-2025 11:54:10 | 166 | 3832.0000 | XLON | 05002050000105513-E0NcszPSnWPY20250702 |
| 02-Jul-2025 11:54:38 | 184 | 3833.0000 | XLON | 07002070000106249-E0NcszPSnXGi20250702 |
| 02-Jul-2025 11:55:47 | 52 | 3832.0000 | XLON | 05002050000106176-E0NcszPSnYpq20250702 |
| 02-Jul-2025 11:55:47 | 224 | 3832.0000 | XLON | 05002050000106176-E0NcszPSnYpo20250702 |
| 02-Jul-2025 11:56:23 | 191 | 3832.0000 | XLON | 05002050000107159-E0NcszPSnZKk20250702 |
| 02-Jul-2025 11:57:47 | 182 | 3840.0000 | XLON | 05002050000108170-E0NcszPSncjn20250702 |
| 02-Jul-2025 11:59:52 | 185 | 3842.0000 | XLON | 07002070000109174-E0NcszPSnh6c20250702 |
| 02-Jul-2025 12:00:12 | 81 | 3841.0000 | XLON | 05002050000109137-E0NcszPSnj7d20250702 |
| 02-Jul-2025 12:00:12 | 141 | 3841.0000 | XLON | 05002050000109137-E0NcszPSnj7U20250702 |
| 02-Jul-2025 12:01:49 | 239 | 3840.0000 | XLON | 05002050000110350-E0NcszPSnpMd20250702 |
| 02-Jul-2025 12:02:09 | 223 | 3839.0000 | XLON | 07002070000110404-E0NcszPSnqp220250702 |
| 02-Jul-2025 12:03:21 | 134 | 3837.0000 | XLON | 07002070000112267-E0NcszPSnxdV20250702 |
| 02-Jul-2025 12:03:28 | 145 | 3836.0000 | XLON | 05002050000111790-E0NcszPSnyFe20250702 |
| 02-Jul-2025 12:03:33 | 159 | 3835.0000 | XLON | 05002050000111728-E0NcszPSnySX20250702 |
| 02-Jul-2025 12:04:40 | 134 | 3838.0000 | XLON | 05002050000113109-E0NcszPSo1AL20250702 |
| 02-Jul-2025 12:05:31 | 125 | 3840.0000 | XLON | 05002050000113687-E0NcszPSo3OU20250702 |
| 02-Jul-2025 12:05:54 | 143 | 3839.0000 | XLON | 07002070000113721-E0NcszPSo48S20250702 |
| 02-Jul-2025 12:06:33 | 149 | 3839.0000 | XLON | 05002050000114257-E0NcszPSo6Pd20250702 |
| 02-Jul-2025 12:06:34 | 179 | 3838.0000 | XLON | 07002070000114165-E0NcszPSo6TX20250702 |
|---|---|---|---|---|
| 02-Jul-2025 12:08:05 | 155 | 3836.0000 | XLON | 07002070000115084-E0NcszPSo9ZI20250702 |
| 02-Jul-2025 12:10:13 | 120 | 3838.0000 | XLON | 05002050000115928-E0NcszPSoFAp20250702 |
| 02-Jul-2025 12:12:00 | 131 | 3839.0000 | XLON | 05002050000116976-E0NcszPSoIgE20250702 |
| 02-Jul-2025 12:12:51 | 135 | 3838.0000 | XLON | 05002050000117718-E0NcszPSoK4n20250702 |
| 02-Jul-2025 12:15:15 | 228 | 3838.0000 | XLON | 07002070000118584-E0NcszPSoNVK20250702 |
| 02-Jul-2025 12:15:16 | 131 | 3837.0000 | XLON | 05002050000115866-E0NcszPSoNdI20250702 |
| 02-Jul-2025 12:16:07 | 203 | 3837.0000 | XLON | 05002050000121993-E0NcszPSoPGt20250702 |
| 02-Jul-2025 12:16:22 | 216 | 3836.0000 | XLON | 07002070000117633-E0NcszPSoPqD20250702 |
| 02-Jul-2025 12:18:07 | 18 | 3832.0000 | XLON | 05002050000123417-E0NcszPSoSo720250702 |
| 02-Jul-2025 12:18:07 | 161 | 3832.0000 | XLON | 05002050000123417-E0NcszPSoSo520250702 |
| 02-Jul-2025 12:18:07 | 167 | 3833.0000 | XLON | 07002070000123420-E0NcszPSoSnC20250702 |
| 02-Jul-2025 12:18:23 | 128 | 3831.0000 | XLON | 07002070000123422-E0NcszPSoT8d20250702 |
| 02-Jul-2025 12:18:23 | 3 | 3831.0000 | XLON | 07002070000123422-E0NcszPSoT8g20250702 |
| 02-Jul-2025 12:20:02 | 119 | 3834.0000 | XLON | 07002070000124536-E0NcszPSoVcf20250702 |
| 02-Jul-2025 12:20:32 | 134 | 3833.0000 | XLON | 07002070000124453-E0NcszPSoX4d20250702 |
| 02-Jul-2025 12:21:24 | 1 | 3833.0000 | XLON | 07002070000125272-E0NcszPSoYrJ20250702 |
| 02-Jul-2025 12:21:25 | 178 | 3833.0000 | XLON | 07002070000125272-E0NcszPSoYsq20250702 |
| 02-Jul-2025 12:21:31 | 143 | 3832.0000 | XLON | 07002070000124360-E0NcszPSoZAU20250702 |
| 02-Jul-2025 12:23:21 | 155 | 3830.0000 | XLON | 05002050000126302-E0NcszPSocB720250702 |
| 02-Jul-2025 12:25:07 | 155 | 3831.0000 | XLON | 07002070000127447-E0NcszPSoeqG20250702 |
| 02-Jul-2025 12:25:07 | 155 | 3830.0000 | XLON | 05002050000127183-E0NcszPSoeqv20250702 |
| 02-Jul-2025 12:26:18 | 131 | 3831.0000 | XLON | 05002050000128158-E0NcszPSohq020250702 |
| 02-Jul-2025 12:27:52 | 160 | 3833.0000 | XLON | 05002050000129119-E0NcszPSolbU20250702 |
| 02-Jul-2025 12:28:00 | 155 | 3832.0000 | XLON | 05002050000128868-E0NcszPSolys20250702 |
| 02-Jul-2025 12:28:00 | 122 | 3831.0000 | XLON | 07002070000129065-E0NcszPSom1O20250702 |
| 02-Jul-2025 12:30:29 | 143 | 3836.0000 | XLON | 05002050000130627-E0NcszPSos2A20250702 |
| 02-Jul-2025 12:30:32 | 131 | 3835.0000 | XLON | 07002070000130514-E0NcszPSos9W20250702 |
| 02-Jul-2025 12:31:09 | 119 | 3835.0000 | XLON | 07002070000130999-E0NcszPSotLH20250702 |
| 02-Jul-2025 12:32:05 | 131 | 3833.0000 | XLON | 07002070000130406-E0NcszPSovCy20250702 |
| 02-Jul-2025 12:32:06 | 139 | 3832.0000 | XLON | 05002050000131215-E0NcszPSovNr20250702 |
| 02-Jul-2025 12:33:02 | 155 | 3831.0000 | XLON | 07002070000131936-E0NcszPSoxNZ20250702 |
| 02-Jul-2025 12:34:50 | 169 | 3831.0000 | XLON | 07002070000132917-E0NcszPSp1a120250702 |
| 02-Jul-2025 12:34:51 | 131 | 3830.0000 | XLON | 05002050000132005-E0NcszPSp1dV20250702 |
| 02-Jul-2025 12:34:59 | 119 | 3829.0000 | XLON | 07002070000131937-E0NcszPSp1wN20250702 |
| 02-Jul-2025 12:36:40 | 119 | 3828.0000 | XLON | 07002070000133786-E0NcszPSp52k20250702 |
| 02-Jul-2025 12:37:32 | 131 | 3831.0000 | XLON | 07002070000134558-E0NcszPSp6cL20250702 |
| 02-Jul-2025 12:38:02 | 169 | 3830.0000 | XLON | 07002070000134738-E0NcszPSp7It20250702 |
| 02-Jul-2025 12:39:21 | 120 | 3829.0000 | XLON | 07002070000134371-E0NcszPSp9JQ20250702 |
| 02-Jul-2025 12:39:38 | 182 | 3828.0000 | XLON | 05002050000134860-E0NcszPSp9iu20250702 |
| 02-Jul-2025 12:40:00 | 164 | 3826.0000 | XLON | 05002050000135697-E0NcszPSpAN520250702 |
| 02-Jul-2025 12:42:14 | 3 | 3827.0000 | XLON | 07002070000137091-E0NcszPSpEms20250702 |
| 02-Jul-2025 12:44:09 | 1 | 3833.0000 | XLON | 07002070000138239-E0NcszPSpIec20250702 |
| 02-Jul-2025 12:44:09 | 205 | 3833.0000 | XLON | 07002070000138239-E0NcszPSpIee20250702 |
| 02-Jul-2025 12:44:26 | 203 | 3834.0000 | XLON | 05002050000138525-E0NcszPSpJ4t20250702 |
| 02-Jul-2025 12:44:45 | 199 | 3832.0000 | XLON | 07002070000138202-E0NcszPSpJPE20250702 |
| 02-Jul-2025 12:44:56 | 181 | 3831.0000 | XLON | 07002070000138174-E0NcszPSpJjG20250702 |
|---|---|---|---|---|
| 02-Jul-2025 12:47:17 | 150 | 3833.0000 | XLON | 05002050000140074-E0NcszPSpNpX20250702 |
| 02-Jul-2025 12:47:38 | 165 | 3832.0000 | XLON | 05002050000139772-E0NcszPSpOGQ20250702 |
| 02-Jul-2025 12:47:55 | 228 | 3831.0000 | XLON | 05002050000140406-E0NcszPSpP0I20250702 |
| 02-Jul-2025 12:50:50 | 172 | 3835.0000 | XLON | 05002050000141889-E0NcszPSpThq20250702 |
| 02-Jul-2025 12:51:30 | 247 | 3834.0000 | XLON | 07002070000141619-E0NcszPSpURs20250702 |
| 02-Jul-2025 12:54:36 | 185 | 3835.0000 | XLON | 07002070000143344-E0NcszPSpXSu20250702 |
| 02-Jul-2025 12:54:36 | 77 | 3835.0000 | XLON | 07002070000143344-E0NcszPSpXSw20250702 |
| 02-Jul-2025 12:56:25 | 167 | 3837.0000 | XLON | 05002050000144396-E0NcszPSpa9b20250702 |
| 02-Jul-2025 12:56:25 | 193 | 3837.0000 | XLON | 05002050000144396-E0NcszPSpa9d20250702 |
| 02-Jul-2025 12:56:38 | 282 | 3835.0000 | XLON | 05002050000144246-E0NcszPSpabM20250702 |
| 02-Jul-2025 12:56:38 | 18 | 3835.0000 | XLON | 05002050000144246-E0NcszPSpabO20250702 |
| 02-Jul-2025 12:57:40 | 262 | 3834.0000 | XLON | 05002050000142819-E0NcszPSpcTJ20250702 |
| 02-Jul-2025 12:58:05 | 187 | 3834.0000 | XLON | 05002050000145113-E0NcszPSpdEd20250702 |
| 02-Jul-2025 13:00:32 | 221 | 3841.0000 | XLON | 05002050000146451-E0NcszPSphnE20250702 |
| 02-Jul-2025 13:00:51 | 2 | 3840.0000 | XLON | 05002050000146355-E0NcszPSpiMA20250702 |
| 02-Jul-2025 13:00:51 | 306 | 3840.0000 | XLON | 05002050000146355-E0NcszPSpiMC20250702 |
| 02-Jul-2025 13:01:35 | 186 | 3839.0000 | XLON | 05002050000146830-E0NcszPSpjj020250702 |
| 02-Jul-2025 13:02:36 | 242 | 3837.0000 | XLON | 07002070000146690-E0NcszPSplGQ20250702 |
| 02-Jul-2025 13:03:31 | 19 | 3837.0000 | XLON | 05002050000148189-E0NcszPSpmUJ20250702 |
| 02-Jul-2025 13:03:31 | 1 | 3837.0000 | XLON | 05002050000148189-E0NcszPSpmUO20250702 |
| 02-Jul-2025 13:03:32 | 204 | 3837.0000 | XLON | 05002050000148189-E0NcszPSpmUm20250702 |
| 02-Jul-2025 13:05:06 | 238 | 3843.0000 | XLON | 07002070000148845-E0NcszPSppB620250702 |
| 02-Jul-2025 13:06:06 | 220 | 3844.0000 | XLON | 05002050000149507-E0NcszPSpqyr20250702 |
| 02-Jul-2025 13:06:13 | 100 | 3842.0000 | XLON | 05002050000148933-E0NcszPSprAB20250702 |
| 02-Jul-2025 13:06:18 | 159 | 3842.0000 | XLON | 05002050000148933-E0NcszPSprED20250702 |
| 02-Jul-2025 13:08:33 | 212 | 3845.0000 | XLON | 07002070000150210-E0NcszPSpuGb20250702 |
| 02-Jul-2025 13:09:31 | 241 | 3847.0000 | XLON | 07002070000150946-E0NcszPSpvSF20250702 |
| 02-Jul-2025 13:09:31 | 219 | 3847.0000 | XLON | 05002050000151038-E0NcszPSpvSH20250702 |
| 02-Jul-2025 13:12:09 | 21 | 3848.0000 | XLON | 07002070000152145-E0NcszPSpyyE20250702 |
| 02-Jul-2025 13:12:09 | 1 | 3848.0000 | XLON | 07002070000152145-E0NcszPSpyyG20250702 |
| 02-Jul-2025 13:13:15 | 364 | 3854.0000 | XLON | 05002050000152676-E0NcszPSq0GE20250702 |
| 02-Jul-2025 13:14:46 | 357 | 3853.0000 | XLON | 05002050000153256-E0NcszPSq1jh20250702 |
| 02-Jul-2025 13:14:47 | 260 | 3852.0000 | XLON | 05002050000152631-E0NcszPSq1kY20250702 |
| 02-Jul-2025 13:14:47 | 141 | 3852.0000 | XLON | 07002070000153176-E0NcszPSq1ka20250702 |
| 02-Jul-2025 13:16:23 | 181 | 3851.0000 | XLON | 05002050000154082-E0NcszPSq47b20250702 |
| 02-Jul-2025 13:16:55 | 217 | 3850.0000 | XLON | 07002070000154023-E0NcszPSq4tR20250702 |
| 02-Jul-2025 13:17:32 | 253 | 3849.0000 | XLON | 05002050000154083-E0NcszPSq5h420250702 |
| 02-Jul-2025 13:18:42 | 198 | 3848.0000 | XLON | 05002050000155380-E0NcszPSq7Kv20250702 |
| 02-Jul-2025 13:19:37 | 3 | 3852.0000 | XLON | 07002070000155789-E0NcszPSq8lX20250702 |
| 02-Jul-2025 13:21:43 | 307 | 3853.0000 | XLON | 05002050000156528-E0NcszPSqBPB20250702 |
| 02-Jul-2025 13:21:43 | 150 | 3852.0000 | XLON | 07002070000155789-E0NcszPSqBRM20250702 |
| 02-Jul-2025 13:21:43 | 19 | 3852.0000 | XLON | 07002070000155789-E0NcszPSqBRQ20250702 |
| 02-Jul-2025 13:22:05 | 263 | 3851.0000 | XLON | 07002070000155732-E0NcszPSqC5020250702 |
| 02-Jul-2025 13:23:46 | 247 | 3851.0000 | XLON | 07002070000157085-E0NcszPSqE3N20250702 |
| 02-Jul-2025 13:23:46 | 285 | 3851.0000 | XLON | 05002050000157203-E0NcszPSqE3L20250702 |
| 02-Jul-2025 13:25:00 | 166 | 3846.0000 | XLON | 05002050000157906-E0NcszPSqFzW20250702 |
|---|---|---|---|---|
| 02-Jul-2025 13:26:25 | 207 | 3846.0000 | XLON | 07002070000158453-E0NcszPSqHSa20250702 |
| 02-Jul-2025 13:26:25 | 248 | 3846.0000 | XLON | 07002070000158453-E0NcszPSqHSX20250702 |
| 02-Jul-2025 13:27:12 | 232 | 3845.0000 | XLON | 07002070000157775-E0NcszPSqIOQ20250702 |
| 02-Jul-2025 13:27:12 | 153 | 3845.0000 | XLON | 05002050000158578-E0NcszPSqIOS20250702 |
| 02-Jul-2025 13:27:13 | 210 | 3844.0000 | XLON | 07002070000158751-E0NcszPSqIS020250702 |
| 02-Jul-2025 13:30:00 | 197 | 3845.0000 | XLON | 07002070000160717-E0NcszPSqLuv20250702 |
| 02-Jul-2025 13:30:04 | 419 | 3845.0000 | XLON | 07002070000160717-E0NcszPSqMHF20250702 |
| 02-Jul-2025 13:30:04 | 228 | 3844.0000 | XLON | 07002070000160718-E0NcszPSqMJQ20250702 |
| 02-Jul-2025 13:30:04 | 338 | 3844.0000 | XLON | 05002050000160840-E0NcszPSqMJO20250702 |
| 02-Jul-2025 13:30:04 | 161 | 3843.0000 | XLON | 05002050000160841-E0NcszPSqMKa20250702 |
| 02-Jul-2025 13:31:09 | 575 | 3846.0000 | XLON | 07002070000162236-E0NcszPSqPNx20250702 |
| 02-Jul-2025 13:31:09 | 280 | 3845.0000 | XLON | 05002050000162358-E0NcszPSqPOf20250702 |
| 02-Jul-2025 13:31:21 | 182 | 3844.0000 | XLON | 07002070000162287-E0NcszPSqQBq20250702 |
| 02-Jul-2025 13:31:21 | 196 | 3844.0000 | XLON | 07002070000161949-E0NcszPSqQBm20250702 |
| 02-Jul-2025 13:33:03 | 342 | 3855.0000 | XLON | 05002050000164173-E0NcszPSqTx320250702 |
| 02-Jul-2025 13:33:05 | 404 | 3854.0000 | XLON | 07002070000164028-E0NcszPSqU2N20250702 |
| 02-Jul-2025 13:34:04 | 74 | 3855.0000 | XLON | 07002070000164740-E0NcszPSqWE020250702 |
| 02-Jul-2025 13:34:04 | 17 | 3855.0000 | XLON | 07002070000164740-E0NcszPSqWE220250702 |
| 02-Jul-2025 13:34:04 | 55 | 3855.0000 | XLON | 07002070000164740-E0NcszPSqWE420250702 |
| 02-Jul-2025 13:34:04 | 41 | 3855.0000 | XLON | 07002070000164740-E0NcszPSqWEY20250702 |
| 02-Jul-2025 13:34:32 | 313 | 3854.0000 | XLON | 05002050000165860-E0NcszPSqXEG20250702 |
| 02-Jul-2025 13:34:32 | 365 | 3853.0000 | XLON | 07002070000165658-E0NcszPSqXFA20250702 |
| 02-Jul-2025 13:34:45 | 365 | 3852.0000 | XLON | 05002050000165862-E0NcszPSqXVY20250702 |
| 02-Jul-2025 13:36:16 | 273 | 3847.0000 | XLON | 05002050000166973-E0NcszPSqaTP20250702 |
| 02-Jul-2025 13:36:18 | 200 | 3846.0000 | XLON | 07002070000166801-E0NcszPSqaYT20250702 |
| 02-Jul-2025 13:36:25 | 195 | 3845.0000 | XLON | 05002050000166974-E0NcszPSqamU20250702 |
| 02-Jul-2025 13:36:25 | 5 | 3845.0000 | XLON | 05002050000166974-E0NcszPSqamW20250702 |
| 02-Jul-2025 13:38:33 | 195 | 3845.0000 | XLON | 05002050000168703-E0NcszPSqerU20250702 |
| 02-Jul-2025 13:39:03 | 159 | 3845.0000 | XLON | 05002050000169101-E0NcszPSqgJG20250702 |
| 02-Jul-2025 13:39:35 | 237 | 3845.0000 | XLON | 07002070000169255-E0NcszPSqhCl20250702 |
| 02-Jul-2025 13:41:00 | 194 | 3846.0000 | XLON | 05002050000170174-E0NcszPSqjiB20250702 |
| 02-Jul-2025 13:41:31 | 89 | 3846.0000 | XLON | 05002050000170807-E0NcszPSqkwL20250702 |
| 02-Jul-2025 13:41:31 | 1 | 3846.0000 | XLON | 05002050000170807-E0NcszPSqkwJ20250702 |
| 02-Jul-2025 13:41:31 | 89 | 3846.0000 | XLON | 05002050000170807-E0NcszPSqkwH20250702 |
| 02-Jul-2025 13:41:31 | 156 | 3846.0000 | XLON | 05002050000170807-E0NcszPSqkwF20250702 |
| 02-Jul-2025 13:41:32 | 261 | 3845.0000 | XLON | 07002070000169980-E0NcszPSqkx720250702 |
| 02-Jul-2025 13:43:11 | 194 | 3852.0000 | XLON | 05002050000171711-E0NcszPSqnul20250702 |
| 02-Jul-2025 13:43:11 | 154 | 3852.0000 | XLON | 05002050000171711-E0NcszPSqnuj20250702 |
| 02-Jul-2025 13:43:50 | 319 | 3850.0000 | XLON | 07002070000171508-E0NcszPSqpMk20250702 |
| 02-Jul-2025 13:43:50 | 245 | 3850.0000 | XLON | 07002070000171533-E0NcszPSqpMo20250702 |
| 02-Jul-2025 13:44:45 | 332 | 3851.0000 | XLON | 05002050000172651-E0NcszPSqre020250702 |
| 02-Jul-2025 13:44:51 | 261 | 3850.0000 | XLON | 07002070000172447-E0NcszPSqrnC20250702 |
| 02-Jul-2025 13:44:52 | 332 | 3849.0000 | XLON | 05002050000172653-E0NcszPSqroh20250702 |
| 02-Jul-2025 13:46:30 | 201 | 3849.0000 | XLON | 07002070000173771-E0NcszPSqurL20250702 |
| 02-Jul-2025 13:47:48 | 28 | 3852.0000 | XLON | 05002050000174915-E0NcszPSqxAE20250702 |
| 02-Jul-2025 13:47:48 | 152 | 3852.0000 | XLON | 05002050000174915-E0NcszPSqxAI20250702 |
|---|---|---|---|---|
| 02-Jul-2025 13:47:49 | 32 | 3852.0000 | XLON | 07002070000174753-E0NcszPSqxBF20250702 |
| 02-Jul-2025 13:48:49 | 182 | 3851.0000 | XLON | 07002070000174709-E0NcszPSqzE120250702 |
| 02-Jul-2025 13:48:53 | 307 | 3850.0000 | XLON | 05002050000174964-E0NcszPSqziK20250702 |
| 02-Jul-2025 13:49:34 | 184 | 3851.0000 | XLON | 05002050000175949-E0NcszPSr0xv20250702 |
| 02-Jul-2025 13:50:03 | 78 | 3851.0000 | XLON | 05002050000175949-E0NcszPSr1bp20250702 |
| 02-Jul-2025 13:51:10 | 288 | 3849.0000 | XLON | 07002070000175755-E0NcszPSr4C720250702 |
| 02-Jul-2025 13:51:24 | 204 | 3848.0000 | XLON | 05002050000176938-E0NcszPSr4gJ20250702 |
| 02-Jul-2025 13:51:25 | 182 | 3847.0000 | XLON | 07002070000176256-E0NcszPSr4jh20250702 |
| 02-Jul-2025 13:51:25 | 509 | 3847.0000 | XLON | 07002070000176771-E0NcszPSr4jj20250702 |
| 02-Jul-2025 13:53:28 | 260 | 3845.0000 | XLON | 07002070000177700-E0NcszPSr85120250702 |
| 02-Jul-2025 13:53:32 | 20 | 3845.0000 | XLON | 07002070000177700-E0NcszPSr8Bf20250702 |
| 02-Jul-2025 13:55:07 | 256 | 3844.0000 | XLON | 05002050000177873-E0NcszPSrAV120250702 |
| 02-Jul-2025 13:55:17 | 158 | 3843.0000 | XLON | 05002050000178841-E0NcszPSrAob20250702 |
| 02-Jul-2025 13:55:17 | 163 | 3843.0000 | XLON | 07002070000177752-E0NcszPSrAoX20250702 |
| 02-Jul-2025 13:55:58 | 414 | 3842.0000 | XLON | 07002070000178663-E0NcszPSrCJ720250702 |
| 02-Jul-2025 13:55:59 | 47 | 3842.0000 | XLON | 07002070000178663-E0NcszPSrCJF20250702 |
| 02-Jul-2025 13:56:14 | 267 | 3842.0000 | XLON | 05002050000179832-E0NcszPSrCqE20250702 |
| 02-Jul-2025 13:56:25 | 29 | 3842.0000 | XLON | 05002050000179832-E0NcszPSrDEG20250702 |
| 02-Jul-2025 13:56:59 | 122 | 3841.0000 | XLON | 07002070000179641-E0NcszPSrE9520250702 |
| 02-Jul-2025 13:57:49 | 14 | 3842.0000 | XLON | 07002070000180723-E0NcszPSrFqR20250702 |
| 02-Jul-2025 13:57:49 | 90 | 3842.0000 | XLON | 07002070000180723-E0NcszPSrFqT20250702 |
| 02-Jul-2025 13:57:52 | 14 | 3842.0000 | XLON | 07002070000180765-E0NcszPSrFy420250702 |
| 02-Jul-2025 13:57:52 | 94 | 3842.0000 | XLON | 07002070000180765-E0NcszPSrFy620250702 |
| 02-Jul-2025 13:57:54 | 129 | 3841.0000 | XLON | 07002070000179641-E0NcszPSrG1h20250702 |
| 02-Jul-2025 13:59:05 | 411 | 3840.0000 | XLON | 05002050000180922-E0NcszPSrI0u20250702 |
| 02-Jul-2025 13:59:47 | 119 | 3843.0000 | XLON | 07002070000181903-E0NcszPSrJPZ20250702 |
| 02-Jul-2025 13:59:47 | 158 | 3843.0000 | XLON | 07002070000181903-E0NcszPSrJPb20250702 |
| 02-Jul-2025 14:00:08 | 81 | 3844.0000 | XLON | 07002070000181989-E0NcszPSrKLJ20250702 |
| 02-Jul-2025 14:00:08 | 147 | 3844.0000 | XLON | 07002070000181989-E0NcszPSrKLL20250702 |
| 02-Jul-2025 14:01:29 | 79 | 3851.0000 | XLON | 07002070000183166-E0NcszPSrNbm20250702 |
| 02-Jul-2025 14:01:34 | 285 | 3851.0000 | XLON | 07002070000183166-E0NcszPSrNjL20250702 |
| 02-Jul-2025 14:02:14 | 308 | 3850.0000 | XLON | 05002050000183132-E0NcszPSrP0Y20250702 |
| 02-Jul-2025 14:02:32 | 252 | 3848.0000 | XLON | 07002070000182855-E0NcszPSrPVs20250702 |
| 02-Jul-2025 14:02:52 | 75 | 3848.0000 | XLON | 07002070000183990-E0NcszPSrQ6d20250702 |
| 02-Jul-2025 14:02:52 | 239 | 3848.0000 | XLON | 07002070000183990-E0NcszPSrQ6b20250702 |
| 02-Jul-2025 14:04:19 | 246 | 3847.0000 | XLON | 05002050000184099-E0NcszPSrSTq20250702 |
| 02-Jul-2025 14:04:29 | 284 | 3847.0000 | XLON | 07002070000184943-E0NcszPSrSky20250702 |
| 02-Jul-2025 14:04:52 | 168 | 3846.0000 | XLON | 05002050000184440-E0NcszPSrTZ220250702 |
| 02-Jul-2025 14:05:04 | 271 | 3845.0000 | XLON | 05002050000185106-E0NcszPSrTtQ20250702 |
| 02-Jul-2025 14:06:12 | 263 | 3845.0000 | XLON | 07002070000186008-E0NcszPSrWFR20250702 |
| 02-Jul-2025 14:07:39 | 241 | 3844.0000 | XLON | 07002070000185973-E0NcszPSrZ4r20250702 |
| 02-Jul-2025 14:07:43 | 241 | 3843.0000 | XLON | 05002050000186147-E0NcszPSrZDO20250702 |
| 02-Jul-2025 14:09:02 | 228 | 3851.0000 | XLON | 05002050000187958-E0NcszPSrbjB20250702 |
| 02-Jul-2025 14:09:52 | 289 | 3851.0000 | XLON | 07002070000188028-E0NcszPSrcqR20250702 |
| 02-Jul-2025 14:11:25 | 388 | 3853.0000 | XLON | 05002050000189399-E0NcszPSrfcT20250702 |
| 02-Jul-2025 14:12:00 | 323 | 3852.0000 | XLON | 07002070000189210-E0NcszPSrgRB20250702 |
|---|---|---|---|---|
| 02-Jul-2025 14:13:15 | 95 | 3852.0000 | XLON | 05002050000190390-E0NcszPSriLy20250702 |
| 02-Jul-2025 14:13:24 | 2 | 3852.0000 | XLON | 07002070000190309-E0NcszPSriZj20250702 |
| 02-Jul-2025 14:13:46 | 284 | 3851.0000 | XLON | 05002050000189291-E0NcszPSrj5y20250702 |
| 02-Jul-2025 14:14:30 | 378 | 3854.0000 | XLON | 05002050000191204-E0NcszPSrkGj20250702 |
| 02-Jul-2025 14:17:06 | 191 | 3857.0000 | XLON | 05002050000192247-E0NcszPSroiL20250702 |
| 02-Jul-2025 14:17:06 | 52 | 3857.0000 | XLON | 05002050000192247-E0NcszPSroiJ20250702 |
| 02-Jul-2025 14:17:06 | 310 | 3857.0000 | XLON | 05002050000192466-E0NcszPSroiT20250702 |
| 02-Jul-2025 14:17:06 | 187 | 3857.0000 | XLON | 07002070000192147-E0NcszPSroiP20250702 |
| 02-Jul-2025 14:17:57 | 428 | 3857.0000 | XLON | 05002050000193174-E0NcszPSrpez20250702 |
| 02-Jul-2025 14:19:54 | 491 | 3862.0000 | XLON | 07002070000193814-E0NcszPSrsIq20250702 |
| 02-Jul-2025 14:19:54 | 54 | 3862.0000 | XLON | 07002070000193814-E0NcszPSrsIt20250702 |
| 02-Jul-2025 14:21:35 | 413 | 3863.0000 | XLON | 07002070000194939-E0NcszPSruSa20250702 |
| 02-Jul-2025 14:21:38 | 478 | 3862.0000 | XLON | 07002070000194692-E0NcszPSruWf20250702 |
| 02-Jul-2025 14:23:07 | 303 | 3862.0000 | XLON | 05002050000195781-E0NcszPSrwoP20250702 |
| 02-Jul-2025 14:23:10 | 170 | 3862.0000 | XLON | 05002050000195781-E0NcszPSrwrG20250702 |
| 02-Jul-2025 14:25:04 | 361 | 3864.0000 | XLON | 05002050000196856-E0NcszPSrzam20250702 |
| 02-Jul-2025 14:25:28 | 223 | 3863.0000 | XLON | 07002070000196301-E0NcszPSs04b20250702 |
| 02-Jul-2025 14:25:28 | 469 | 3863.0000 | XLON | 05002050000196645-E0NcszPSs04d20250702 |
| 02-Jul-2025 14:26:10 | 273 | 3863.0000 | XLON | 07002070000197548-E0NcszPSs2yF20250702 |
| 02-Jul-2025 14:26:12 | 273 | 3862.0000 | XLON | 05002050000197718-E0NcszPSs36n20250702 |
| 02-Jul-2025 14:26:15 | 410 | 3861.0000 | XLON | 07002070000197549-E0NcszPSs3FQ20250702 |
| 02-Jul-2025 14:28:05 | 220 | 3860.0000 | XLON | 05002050000198867-E0NcszPSs6Yd20250702 |
| 02-Jul-2025 14:28:12 | 65 | 3860.0000 | XLON | 05002050000198867-E0NcszPSs6jJ20250702 |
| 02-Jul-2025 14:28:12 | 23 | 3860.0000 | XLON | 05002050000198867-E0NcszPSs6jF20250702 |
| 02-Jul-2025 14:28:35 | 227 | 3859.0000 | XLON | 07002070000198672-E0NcszPSs7GY20250702 |
| 02-Jul-2025 14:29:33 | 268 | 3860.0000 | XLON | 07002070000199583-E0NcszPSs8gg20250702 |
| 02-Jul-2025 14:29:56 | 335 | 3859.0000 | XLON | 05002050000199700-E0NcszPSs97t20250702 |
| 02-Jul-2025 14:31:13 | 119 | 3856.0000 | XLON | 07002070000200305-E0NcszPSsBnk20250702 |
| 02-Jul-2025 14:31:16 | 227 | 3855.0000 | XLON | 07002070000200584-E0NcszPSsBuG20250702 |
| 02-Jul-2025 14:31:25 | 176 | 3854.0000 | XLON | 05002050000200758-E0NcszPSsCCz20250702 |
| 02-Jul-2025 14:31:25 | 74 | 3854.0000 | XLON | 05002050000200758-E0NcszPSsCCx20250702 |
| 02-Jul-2025 14:32:54 | 8 | 3852.0000 | XLON | 07002070000201645-E0NcszPSsEo120250702 |
| 02-Jul-2025 14:34:14 | 181 | 3852.0000 | XLON | 05002050000202148-E0NcszPSsGqS20250702 |
| 02-Jul-2025 14:34:14 | 155 | 3852.0000 | XLON | 05002050000202148-E0NcszPSsGqY20250702 |
| 02-Jul-2025 14:34:30 | 268 | 3852.0000 | XLON | 07002070000202448-E0NcszPSsHNd20250702 |
| 02-Jul-2025 14:34:42 | 278 | 3851.0000 | XLON | 05002050000201779-E0NcszPSsHey20250702 |
| 02-Jul-2025 14:34:44 | 158 | 3850.0000 | XLON | 07002070000201610-E0NcszPSsHhi20250702 |
| 02-Jul-2025 14:34:44 | 166 | 3850.0000 | XLON | 05002050000202639-E0NcszPSsHhq20250702 |
| 02-Jul-2025 14:36:20 | 335 | 3854.0000 | XLON | 07002070000203319-E0NcszPSsKBA20250702 |
| 02-Jul-2025 14:37:40 | 287 | 3853.0000 | XLON | 05002050000203512-E0NcszPSsMBX20250702 |
| 02-Jul-2025 14:38:17 | 290 | 3851.0000 | XLON | 05002050000204487-E0NcszPSsMsI20250702 |
| 02-Jul-2025 14:38:41 | 165 | 3850.0000 | XLON | 07002070000204339-E0NcszPSsNYA20250702 |
| 02-Jul-2025 14:38:43 | 264 | 3849.0000 | XLON | 05002050000204489-E0NcszPSsNfw20250702 |
| 02-Jul-2025 14:38:43 | 26 | 3849.0000 | XLON | 05002050000204489-E0NcszPSsNft20250702 |
| 02-Jul-2025 14:39:51 | 263 | 3849.0000 | XLON | 05002050000205388-E0NcszPSsPb320250702 |
| 02-Jul-2025 14:40:35 | 285 | 3848.0000 | XLON | 07002070000205284-E0NcszPSsQyH20250702 |
|---|---|---|---|---|
| 02-Jul-2025 14:40:51 | 26 | 3847.0000 | XLON | 05002050000205622-E0NcszPSsRRQ20250702 |
| 02-Jul-2025 14:40:51 | 138 | 3847.0000 | XLON | 05002050000205622-E0NcszPSsRRS20250702 |
| 02-Jul-2025 14:41:25 | 222 | 3847.0000 | XLON | 07002070000206273-E0NcszPSsSMF20250702 |
| 02-Jul-2025 14:41:25 | 23 | 3847.0000 | XLON | 07002070000206273-E0NcszPSsSMI20250702 |
| 02-Jul-2025 14:42:50 | 71 | 3847.0000 | XLON | 05002050000207252-E0NcszPSsUn220250702 |
| 02-Jul-2025 14:42:50 | 39 | 3847.0000 | XLON | 05002050000207252-E0NcszPSsUn020250702 |
| 02-Jul-2025 14:42:50 | 255 | 3847.0000 | XLON | 05002050000207252-E0NcszPSsUmy20250702 |
| 02-Jul-2025 14:43:03 | 306 | 3846.0000 | XLON | 05002050000206397-E0NcszPSsV6F20250702 |
| 02-Jul-2025 14:44:23 | 206 | 3845.0000 | XLON | 05002050000207668-E0NcszPSsXQl20250702 |
| 02-Jul-2025 14:44:23 | 18 | 3845.0000 | XLON | 05002050000207668-E0NcszPSsXQn20250702 |
| 02-Jul-2025 14:44:35 | 254 | 3843.0000 | XLON | 07002070000208162-E0NcszPSsZBM20250702 |
| 02-Jul-2025 14:45:37 | 250 | 3846.0000 | XLON | 07002070000209016-E0NcszPSscER20250702 |
| 02-Jul-2025 14:46:25 | 131 | 3846.0000 | XLON | 05002050000209662-E0NcszPSsdgD20250702 |
| 02-Jul-2025 14:46:31 | 176 | 3846.0000 | XLON | 05002050000209662-E0NcszPSsdqb20250702 |
| 02-Jul-2025 14:47:41 | 232 | 3844.0000 | XLON | 07002070000209518-E0NcszPSsfhB20250702 |
| 02-Jul-2025 14:47:41 | 24 | 3844.0000 | XLON | 07002070000209518-E0NcszPSsfh720250702 |
| 02-Jul-2025 14:47:50 | 300 | 3845.0000 | XLON | 05002050000210744-E0NcszPSsg1A20250702 |
| 02-Jul-2025 14:49:07 | 191 | 3846.0000 | XLON | 07002070000210626-E0NcszPSsi5Q20250702 |
| 02-Jul-2025 14:49:07 | 136 | 3846.0000 | XLON | 07002070000210626-E0NcszPSsi5O20250702 |
| 02-Jul-2025 14:50:43 | 331 | 3849.0000 | XLON | 07002070000212391-E0NcszPSsl4520250702 |
| 02-Jul-2025 14:51:30 | 67 | 3849.0000 | XLON | 07002070000212757-E0NcszPSsmmy20250702 |
| 02-Jul-2025 14:51:30 | 305 | 3849.0000 | XLON | 07002070000212757-E0NcszPSsmmw20250702 |
| 02-Jul-2025 14:51:31 | 273 | 3847.0000 | XLON | 05002050000212192-E0NcszPSsmsL20250702 |
| 02-Jul-2025 14:51:31 | 304 | 3848.0000 | XLON | 05002050000212375-E0NcszPSsmrO20250702 |
| 02-Jul-2025 14:53:17 | 305 | 3848.0000 | XLON | 05002050000214038-E0NcszPSsp5f20250702 |
| 02-Jul-2025 14:53:19 | 221 | 3847.0000 | XLON | 07002070000213842-E0NcszPSsp8X20250702 |
| 02-Jul-2025 14:54:30 | 330 | 3848.0000 | XLON | 07002070000214881-E0NcszPSsqdC20250702 |
| 02-Jul-2025 14:54:59 | 84 | 3847.0000 | XLON | 07002070000213842-E0NcszPSsrZ220250702 |
| 02-Jul-2025 14:55:43 | 223 | 3849.0000 | XLON | 05002050000215581-E0NcszPSssqj20250702 |
| 02-Jul-2025 14:55:43 | 221 | 3848.0000 | XLON | 07002070000215375-E0NcszPSssr320250702 |
| 02-Jul-2025 14:56:30 | 405 | 3846.0000 | XLON | 07002070000215928-E0NcszPSstvt20250702 |
| 02-Jul-2025 14:56:36 | 324 | 3845.0000 | XLON | 05002050000216128-E0NcszPSsu3l20250702 |
| 02-Jul-2025 14:56:49 | 351 | 3844.0000 | XLON | 07002070000215929-E0NcszPSsuST20250702 |
| 02-Jul-2025 14:58:46 | 201 | 3845.0000 | XLON | 05002050000217370-E0NcszPSsxHJ20250702 |
| 02-Jul-2025 14:59:39 | 300 | 3844.0000 | XLON | 05002050000217011-E0NcszPSsyRE20250702 |
| 02-Jul-2025 14:59:40 | 188 | 3843.0000 | XLON | 07002070000217730-E0NcszPSsyX620250702 |
| 02-Jul-2025 14:59:40 | 149 | 3843.0000 | XLON | 07002070000217412-E0NcszPSsyX420250702 |
| 02-Jul-2025 14:59:55 | 181 | 3842.0000 | XLON | 05002050000217963-E0NcszPSsz6n20250702 |
| 02-Jul-2025 14:59:55 | 94 | 3842.0000 | XLON | 05002050000217963-E0NcszPSsz6p20250702 |
| 02-Jul-2025 15:01:35 | 125 | 3842.0000 | XLON | 07002070000219148-E0NcszPSt3qA20250702 |
| 02-Jul-2025 15:01:35 | 173 | 3842.0000 | XLON | 07002070000219148-E0NcszPSt3q720250702 |
| 02-Jul-2025 15:02:11 | 271 | 3841.0000 | XLON | 05002050000219138-E0NcszPSt4oy20250702 |
| 02-Jul-2025 15:02:23 | 242 | 3840.0000 | XLON | 07002070000219001-E0NcszPSt5D120250702 |
| 02-Jul-2025 15:02:23 | 83 | 3840.0000 | XLON | 07002070000219001-E0NcszPSt5Cy20250702 |
| 02-Jul-2025 15:02:51 | 262 | 3836.0000 | XLON | 07002070000220052-E0NcszPSt65C20250702 |
| 02-Jul-2025 15:04:45 | 234 | 3835.0000 | XLON | 05002050000220201-E0NcszPSt9DY20250702 |
|---|---|---|---|---|
| 02-Jul-2025 15:04:45 | 155 | 3835.0000 | XLON | 05002050000220712-E0NcszPSt9Dc20250702 |
| 02-Jul-2025 15:04:45 | 99 | 3835.0000 | XLON | 05002050000220201-E0NcszPSt9Da20250702 |
| 02-Jul-2025 15:05:48 | 264 | 3836.0000 | XLON | 07002070000221411-E0NcszPStBDq20250702 |
| 02-Jul-2025 15:06:19 | 76 | 3838.0000 | XLON | 07002070000222231-E0NcszPStCIX20250702 |
| 02-Jul-2025 15:06:25 | 300 | 3838.0000 | XLON | 07002070000222231-E0NcszPStCRx20250702 |
| 02-Jul-2025 15:06:39 | 376 | 3837.0000 | XLON | 05002050000222258-E0NcszPStD4j20250702 |
| 02-Jul-2025 15:08:19 | 2 | 3835.0000 | XLON | 05002050000223578-E0NcszPStGUg20250702 |
| 02-Jul-2025 15:08:19 | 1 | 3835.0000 | XLON | 05002050000223578-E0NcszPStGUe20250702 |
| 02-Jul-2025 15:08:57 | 87 | 3835.0000 | XLON | 07002070000223522-E0NcszPStHZ820250702 |
| 02-Jul-2025 15:09:35 | 607 | 3834.0000 | XLON | 07002070000224175-E0NcszPStJHL20250702 |
| 02-Jul-2025 15:09:35 | 24 | 3835.0000 | XLON | 07002070000223522-E0NcszPStJGD20250702 |
| 02-Jul-2025 15:09:35 | 528 | 3835.0000 | XLON | 07002070000223522-E0NcszPStJGB20250702 |
| 02-Jul-2025 15:09:35 | 394 | 3834.0000 | XLON | 07002070000223118-E0NcszPStJH920250702 |
| 02-Jul-2025 15:12:22 | 253 | 3838.0000 | XLON | 05002050000226092-E0NcszPStOny20250702 |
| 02-Jul-2025 15:12:22 | 507 | 3838.0000 | XLON | 07002070000225834-E0NcszPStOno20250702 |
| 02-Jul-2025 15:12:50 | 319 | 3838.0000 | XLON | 07002070000226166-E0NcszPStPJx20250702 |
| 02-Jul-2025 15:12:50 | 207 | 3838.0000 | XLON | 07002070000226166-E0NcszPStPJv20250702 |
| 02-Jul-2025 15:13:05 | 471 | 3836.0000 | XLON | 07002070000225795-E0NcszPStPZ720250702 |
| 02-Jul-2025 15:13:05 | 281 | 3836.0000 | XLON | 05002050000226367-E0NcszPStPZD20250702 |
| 02-Jul-2025 15:14:30 | 343 | 3839.0000 | XLON | 05002050000227297-E0NcszPStSJH20250702 |
| 02-Jul-2025 15:15:35 | 160 | 3843.0000 | XLON | 07002070000227869-E0NcszPStUUf20250702 |
| 02-Jul-2025 15:16:02 | 257 | 3841.0000 | XLON | 05002050000227935-E0NcszPStVBy20250702 |
| 02-Jul-2025 15:17:07 | 347 | 3840.0000 | XLON | 05002050000228328-E0NcszPStWxz20250702 |
| 02-Jul-2025 15:17:54 | 178 | 3841.0000 | XLON | 07002070000228648-E0NcszPStXwY20250702 |
| 02-Jul-2025 15:17:54 | 137 | 3841.0000 | XLON | 07002070000228624-E0NcszPStXwU20250702 |
| 02-Jul-2025 15:17:55 | 210 | 3841.0000 | XLON | 05002050000228780-E0NcszPStXwS20250702 |
| 02-Jul-2025 15:17:55 | 532 | 3841.0000 | XLON | 05002050000228800-E0NcszPStXwW20250702 |
| 02-Jul-2025 15:20:09 | 481 | 3839.0000 | XLON | 07002070000229046-E0NcszPStbyd20250702 |
| 02-Jul-2025 15:20:09 | 190 | 3840.0000 | XLON | 05002050000229196-E0NcszPStbuF20250702 |
| 02-Jul-2025 15:20:09 | 323 | 3840.0000 | XLON | 05002050000228801-E0NcszPStbu920250702 |
| 02-Jul-2025 15:21:30 | 342 | 3844.0000 | XLON | 05002050000229685-E0NcszPSteki20250702 |
| 02-Jul-2025 15:21:30 | 270 | 3844.0000 | XLON | 05002050000229685-E0NcszPStekg20250702 |
| 02-Jul-2025 15:22:03 | 510 | 3843.0000 | XLON | 05002050000229664-E0NcszPStfcx20250702 |
| 02-Jul-2025 15:23:02 | 166 | 3844.0000 | XLON | 05002050000230046-E0NcszPStgtm20250702 |
| 02-Jul-2025 15:23:02 | 25 | 3844.0000 | XLON | 05002050000230046-E0NcszPStgtd20250702 |
| 02-Jul-2025 15:23:05 | 185 | 3844.0000 | XLON | 05002050000230046-E0NcszPStgyi20250702 |
| 02-Jul-2025 15:23:05 | 389 | 3844.0000 | XLON | 05002050000230046-E0NcszPStgyX20250702 |
| 02-Jul-2025 15:24:32 | 125 | 3844.0000 | XLON | 05002050000230429-E0NcszPStjTn20250702 |
| 02-Jul-2025 15:24:32 | 362 | 3844.0000 | XLON | 05002050000230429-E0NcszPStjTl20250702 |
| 02-Jul-2025 15:24:32 | 96 | 3844.0000 | XLON | 05002050000230429-E0NcszPStjTj20250702 |
| 02-Jul-2025 15:24:55 | 255 | 3846.0000 | XLON | 05002050000230504-E0NcszPStk8020250702 |
| 02-Jul-2025 15:24:55 | 172 | 3846.0000 | XLON | 07002070000230370-E0NcszPStk7y20250702 |
| 02-Jul-2025 15:24:55 | 50 | 3846.0000 | XLON | 07002070000230370-E0NcszPStk7w20250702 |
| 02-Jul-2025 15:27:02 | 163 | 3850.0000 | XLON | 05002050000231128-E0NcszPStnld20250702 |
| 02-Jul-2025 15:27:02 | 250 | 3850.0000 | XLON | 05002050000231128-E0NcszPStnlf20250702 |
| 02-Jul-2025 15:27:58 | 259 | 3850.0000 | XLON | 07002070000231188-E0NcszPStp6X20250702 |
|---|---|---|---|---|
| 02-Jul-2025 15:28:55 | 920 | 3852.0000 | XLON | 05002050000231670-E0NcszPStrhS20250702 |
3 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 128,654 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,492,868 ordinary shares in treasury, and has 1,836,351,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,885,198 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 128,654 |
| Highest price paid per share (p): | 3898 |
| Lowest price paid per share (p): | 3856 |
| Volume weighted average price paid per share (p): | 3874.1249 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 03-Jul-2025 07:01:06 | 524 | 3865.0000 | XLON | 07002070000003678-E0NdbwtOErfS20250703 |
| 03-Jul-2025 07:02:20 | 143 | 3863.0000 | XLON | 05002050000003648-E0NdbwtOEvlf20250703 |
| 03-Jul-2025 07:02:20 | 267 | 3863.0000 | XLON | 07002070000003643-E0NdbwtOEvlb20250703 |
| 03-Jul-2025 07:02:20 | 542 | 3863.0000 | XLON | 07002070000003643-E0NdbwtOEvld20250703 |
| 03-Jul-2025 07:03:00 | 447 | 3863.0000 | XLON | 05002050000004074-E0NdbwtOExCL20250703 |
| 03-Jul-2025 07:03:00 | 319 | 3863.0000 | XLON | 07002070000004125-E0NdbwtOExCN20250703 |
| 03-Jul-2025 07:04:21 | 321 | 3869.0000 | XLON | 05002050000004355-E0NdbwtOF06220250703 |
| 03-Jul-2025 07:06:05 | 350 | 3880.0000 | XLON | 05002050000004628-E0NdbwtOF4h320250703 |
| 03-Jul-2025 07:07:56 | 439 | 3887.0000 | XLON | 07002070000004894-E0NdbwtOF8l720250703 |
| 03-Jul-2025 07:08:19 | 599 | 3886.0000 | XLON | 07002070000004886-E0NdbwtOF9Xa20250703 |
| 03-Jul-2025 07:09:30 | 406 | 3879.0000 | XLON | 07002070000005128-E0NdbwtOFCBs20250703 |
| 03-Jul-2025 07:09:54 | 237 | 3878.0000 | XLON | 05002050000005084-E0NdbwtOFD6n20250703 |
| 03-Jul-2025 07:09:54 | 106 | 3878.0000 | XLON | 05002050000005084-E0NdbwtOFD6p20250703 |
|---|---|---|---|---|
| 03-Jul-2025 07:11:02 | 367 | 3878.0000 | XLON | 07002070000005381-E0NdbwtOFFm220250703 |
| 03-Jul-2025 07:11:27 | 338 | 3877.0000 | XLON | 05002050000005348-E0NdbwtOFGyX20250703 |
| 03-Jul-2025 07:11:52 | 31 | 3873.0000 | XLON | 07002070000005077-E0NdbwtOFHss20250703 |
| 03-Jul-2025 07:11:52 | 160 | 3873.0000 | XLON | 07002070000005077-E0NdbwtOFHsI20250703 |
| 03-Jul-2025 07:12:41 | 83 | 3873.0000 | XLON | 05002050000005555-E0NdbwtOFJTW20250703 |
| 03-Jul-2025 07:12:41 | 164 | 3873.0000 | XLON | 05002050000005555-E0NdbwtOFJTU20250703 |
| 03-Jul-2025 07:12:41 | 88 | 3873.0000 | XLON | 05002050000005555-E0NdbwtOFJTS20250703 |
| 03-Jul-2025 07:12:51 | 235 | 3871.0000 | XLON | 07002070000005608-E0NdbwtOFJf620250703 |
| 03-Jul-2025 07:12:52 | 100 | 3871.0000 | XLON | 07002070000005608-E0NdbwtOFJf820250703 |
| 03-Jul-2025 07:14:23 | 270 | 3870.0000 | XLON | 05002050000005769-E0NdbwtOFM9p20250703 |
| 03-Jul-2025 07:14:49 | 229 | 3868.0000 | XLON | 07002070000005833-E0NdbwtOFMrD20250703 |
| 03-Jul-2025 07:16:09 | 280 | 3866.0000 | XLON | 07002070000006635-E0NdbwtOFPlz20250703 |
| 03-Jul-2025 07:16:40 | 258 | 3864.0000 | XLON | 05002050000006570-E0NdbwtOFQXV20250703 |
| 03-Jul-2025 07:17:41 | 88 | 3865.0000 | XLON | 07002070000007609-E0NdbwtOFSLJ20250703 |
| 03-Jul-2025 07:17:41 | 175 | 3865.0000 | XLON | 07002070000007609-E0NdbwtOFSLL20250703 |
| 03-Jul-2025 07:18:14 | 227 | 3863.0000 | XLON | 05002050000007568-E0NdbwtOFTTw20250703 |
| 03-Jul-2025 07:20:01 | 206 | 3863.0000 | XLON | 05002050000008455-E0NdbwtOFWBh20250703 |
| 03-Jul-2025 07:21:50 | 289 | 3868.0000 | XLON | 05002050000009557-E0NdbwtOFYnp20250703 |
| 03-Jul-2025 07:23:00 | 303 | 3870.0000 | XLON | 05002050000009989-E0NdbwtOFagt20250703 |
| 03-Jul-2025 07:23:00 | 184 | 3869.0000 | XLON | 07002070000009936-E0NdbwtOFahf20250703 |
| 03-Jul-2025 07:23:01 | 119 | 3869.0000 | XLON | 07002070000010049-E0NdbwtOFahh20250703 |
| 03-Jul-2025 07:24:21 | 225 | 3874.0000 | XLON | 05002050000010757-E0NdbwtOFccs20250703 |
| 03-Jul-2025 07:24:21 | 83 | 3874.0000 | XLON | 05002050000010757-E0NdbwtOFccq20250703 |
| 03-Jul-2025 07:25:09 | 336 | 3878.0000 | XLON | 07002070000011109-E0NdbwtOFduq20250703 |
| 03-Jul-2025 07:25:50 | 278 | 3875.0000 | XLON | 07002070000011069-E0NdbwtOFeuz20250703 |
| 03-Jul-2025 07:26:35 | 226 | 3875.0000 | XLON | 07002070000011528-E0NdbwtOFfbv20250703 |
| 03-Jul-2025 07:27:00 | 244 | 3874.0000 | XLON | 05002050000011440-E0NdbwtOFg2820250703 |
| 03-Jul-2025 07:27:46 | 328 | 3875.0000 | XLON | 07002070000012217-E0NdbwtOFh5k20250703 |
| 03-Jul-2025 07:29:59 | 267 | 3875.0000 | XLON | 05002050000013181-E0NdbwtOFjc720250703 |
| 03-Jul-2025 07:30:03 | 273 | 3874.0000 | XLON | 05002050000012125-E0NdbwtOFk4c20250703 |
| 03-Jul-2025 07:31:02 | 223 | 3874.0000 | XLON | 07002070000013974-E0NdbwtOFlWW20250703 |
| 03-Jul-2025 07:32:00 | 260 | 3873.0000 | XLON | 05002050000013906-E0NdbwtOFmfU20250703 |
| 03-Jul-2025 07:32:43 | 178 | 3873.0000 | XLON | 05002050000014701-E0NdbwtOFnj420250703 |
| 03-Jul-2025 07:33:40 | 249 | 3872.0000 | XLON | 07002070000014760-E0NdbwtOFp4A20250703 |
| 03-Jul-2025 07:34:21 | 171 | 3869.0000 | XLON | 05002050000015426-E0NdbwtOFpkP20250703 |
| 03-Jul-2025 07:34:21 | 10 | 3869.0000 | XLON | 05002050000015426-E0NdbwtOFpkR20250703 |
| 03-Jul-2025 07:36:04 | 88 | 3871.0000 | XLON | 05002050000016096-E0NdbwtOFrz520250703 |
| 03-Jul-2025 07:36:04 | 187 | 3871.0000 | XLON | 05002050000016096-E0NdbwtOFrzA20250703 |
| 03-Jul-2025 07:36:32 | 207 | 3869.0000 | XLON | 05002050000016053-E0NdbwtOFsjW20250703 |
| 03-Jul-2025 07:37:42 | 140 | 3867.0000 | XLON | 05002050000016745-E0NdbwtOFu9S20250703 |
| 03-Jul-2025 07:37:42 | 96 | 3867.0000 | XLON | 05002050000016745-E0NdbwtOFu9U20250703 |
| 03-Jul-2025 07:39:23 | 324 | 3866.0000 | XLON | 07002070000017550-E0NdbwtOFw4q20250703 |
| 03-Jul-2025 07:39:40 | 257 | 3865.0000 | XLON | 07002070000016840-E0NdbwtOFwPT20250703 |
| 03-Jul-2025 07:41:16 | 96 | 3859.0000 | XLON | 07002070000018291-E0NdbwtOFy8920250703 |
| 03-Jul-2025 07:41:16 | 78 | 3859.0000 | XLON | 07002070000018291-E0NdbwtOFy8720250703 |
| 03-Jul-2025 07:41:16 | 39 | 3859.0000 | XLON | 07002070000018291-E0NdbwtOFy8B20250703 |
|---|---|---|---|---|
| 03-Jul-2025 07:42:52 | 302 | 3860.0000 | XLON | 07002070000018878-E0NdbwtOFzfV20250703 |
| 03-Jul-2025 07:43:49 | 167 | 3859.0000 | XLON | 05002050000018552-E0NdbwtOG0Go20250703 |
| 03-Jul-2025 07:44:22 | 173 | 3859.0000 | XLON | 05002050000019635-E0NdbwtOG0fO20250703 |
| 03-Jul-2025 07:44:22 | 90 | 3859.0000 | XLON | 05002050000019635-E0NdbwtOG0fQ20250703 |
| 03-Jul-2025 07:45:17 | 96 | 3857.0000 | XLON | 07002070000018220-E0NdbwtOG1yD20250703 |
| 03-Jul-2025 07:45:17 | 224 | 3857.0000 | XLON | 07002070000018220-E0NdbwtOG1yA20250703 |
| 03-Jul-2025 07:46:05 | 302 | 3857.0000 | XLON | 07002070000020457-E0NdbwtOG2dA20250703 |
| 03-Jul-2025 07:47:30 | 221 | 3856.0000 | XLON | 05002050000020419-E0NdbwtOG3mU20250703 |
| 03-Jul-2025 07:52:36 | 130 | 3865.0000 | XLON | 07002070000023403-E0NdbwtOG8ek20250703 |
| 03-Jul-2025 07:52:42 | 100 | 3865.0000 | XLON | 07002070000023441-E0NdbwtOG8kW20250703 |
| 03-Jul-2025 07:52:42 | 266 | 3865.0000 | XLON | 07002070000023441-E0NdbwtOG8kY20250703 |
| 03-Jul-2025 07:52:42 | 88 | 3865.0000 | XLON | 07002070000023441-E0NdbwtOG8kU20250703 |
| 03-Jul-2025 07:52:51 | 316 | 3864.0000 | XLON | 07002070000023139-E0NdbwtOG8s220250703 |
| 03-Jul-2025 07:52:51 | 220 | 3864.0000 | XLON | 07002070000023139-E0NdbwtOG8s620250703 |
| 03-Jul-2025 07:54:18 | 118 | 3863.0000 | XLON | 07002070000023590-E0NdbwtOGAEc20250703 |
| 03-Jul-2025 07:54:49 | 233 | 3863.0000 | XLON | 05002050000024151-E0NdbwtOGB2u20250703 |
| 03-Jul-2025 07:55:02 | 280 | 3862.0000 | XLON | 07002070000024060-E0NdbwtOGBJ520250703 |
| 03-Jul-2025 07:56:02 | 142 | 3863.0000 | XLON | 05002050000025136-E0NdbwtOGCKn20250703 |
| 03-Jul-2025 07:56:02 | 86 | 3863.0000 | XLON | 05002050000025136-E0NdbwtOGCKl20250703 |
| 03-Jul-2025 07:57:47 | 279 | 3862.0000 | XLON | 05002050000025948-E0NdbwtOGDf720250703 |
| 03-Jul-2025 07:57:47 | 54 | 3862.0000 | XLON | 05002050000025948-E0NdbwtOGDf520250703 |
| 03-Jul-2025 08:01:02 | 71 | 3863.0000 | XLON | 07002070000027750-E0NdbwtOGHfa20250703 |
| 03-Jul-2025 08:02:02 | 166 | 3865.0000 | XLON | 07002070000028280-E0NdbwtOGIpq20250703 |
| 03-Jul-2025 08:02:02 | 21 | 3865.0000 | XLON | 07002070000028280-E0NdbwtOGIpo20250703 |
| 03-Jul-2025 08:02:42 | 162 | 3865.0000 | XLON | 07002070000028616-E0NdbwtOGJLi20250703 |
| 03-Jul-2025 08:02:42 | 42 | 3865.0000 | XLON | 07002070000028616-E0NdbwtOGJLk20250703 |
| 03-Jul-2025 08:02:42 | 175 | 3865.0000 | XLON | 07002070000028616-E0NdbwtOGJLg20250703 |
| 03-Jul-2025 08:02:42 | 75 | 3865.0000 | XLON | 07002070000028616-E0NdbwtOGJLe20250703 |
| 03-Jul-2025 08:05:07 | 304 | 3865.0000 | XLON | 05002050000029772-E0NdbwtOGM9020250703 |
| 03-Jul-2025 08:05:07 | 49 | 3865.0000 | XLON | 05002050000029772-E0NdbwtOGM8y20250703 |
| 03-Jul-2025 08:05:07 | 83 | 3865.0000 | XLON | 05002050000029772-E0NdbwtOGM8w20250703 |
| 03-Jul-2025 08:05:13 | 342 | 3864.0000 | XLON | 05002050000028905-E0NdbwtOGMJO20250703 |
| 03-Jul-2025 08:07:20 | 73 | 3866.0000 | XLON | 07002070000030841-E0NdbwtOGOkz20250703 |
| 03-Jul-2025 08:07:20 | 179 | 3866.0000 | XLON | 07002070000030841-E0NdbwtOGOl120250703 |
| 03-Jul-2025 08:08:27 | 90 | 3866.0000 | XLON | 07002070000031426-E0NdbwtOGPut20250703 |
| 03-Jul-2025 08:08:27 | 163 | 3866.0000 | XLON | 07002070000031426-E0NdbwtOGPup20250703 |
| 03-Jul-2025 08:08:27 | 72 | 3866.0000 | XLON | 07002070000031426-E0NdbwtOGPur20250703 |
| 03-Jul-2025 08:09:22 | 158 | 3866.0000 | XLON | 05002050000031667-E0NdbwtOGQT820250703 |
| 03-Jul-2025 08:09:22 | 129 | 3866.0000 | XLON | 05002050000031667-E0NdbwtOGQTA20250703 |
| 03-Jul-2025 08:09:22 | 72 | 3866.0000 | XLON | 05002050000031667-E0NdbwtOGQT620250703 |
| 03-Jul-2025 08:11:02 | 51 | 3867.0000 | XLON | 07002070000032388-E0NdbwtOGS4920250703 |
| 03-Jul-2025 08:11:02 | 127 | 3867.0000 | XLON | 07002070000032388-E0NdbwtOGS4D20250703 |
| 03-Jul-2025 08:11:02 | 235 | 3867.0000 | XLON | 07002070000032388-E0NdbwtOGS4B20250703 |
| 03-Jul-2025 08:11:11 | 277 | 3865.0000 | XLON | 07002070000030517-E0NdbwtOGSJJ20250703 |
| 03-Jul-2025 08:14:53 | 112 | 3870.0000 | XLON | 05002050000033730-E0NdbwtOGVCg20250703 |
| 03-Jul-2025 08:14:53 | 76 | 3870.0000 | XLON | 05002050000033730-E0NdbwtOGVCe20250703 |
|---|---|---|---|---|
| 03-Jul-2025 08:15:47 | 207 | 3869.0000 | XLON | 05002050000033481-E0NdbwtOGWKz20250703 |
| 03-Jul-2025 08:15:48 | 228 | 3868.0000 | XLON | 05002050000033415-E0NdbwtOGWUJ20250703 |
| 03-Jul-2025 08:16:00 | 207 | 3866.0000 | XLON | 05002050000033112-E0NdbwtOGWlM20250703 |
| 03-Jul-2025 08:16:02 | 45 | 3866.0000 | XLON | 05002050000034293-E0NdbwtOGWqq20250703 |
| 03-Jul-2025 08:16:02 | 153 | 3866.0000 | XLON | 05002050000034293-E0NdbwtOGWqo20250703 |
| 03-Jul-2025 08:17:05 | 194 | 3867.0000 | XLON | 05002050000034654-E0NdbwtOGXkG20250703 |
| 03-Jul-2025 08:18:11 | 187 | 3867.0000 | XLON | 05002050000034992-E0NdbwtOGYkC20250703 |
| 03-Jul-2025 08:18:11 | 238 | 3867.0000 | XLON | 07002070000035116-E0NdbwtOGYkA20250703 |
| 03-Jul-2025 08:19:31 | 76 | 3867.0000 | XLON | 07002070000035832-E0NdbwtOGaPL20250703 |
| 03-Jul-2025 08:21:46 | 9 | 3868.0000 | XLON | 05002050000036631-E0NdbwtOGcO720250703 |
| 03-Jul-2025 08:21:46 | 86 | 3868.0000 | XLON | 05002050000036631-E0NdbwtOGcO320250703 |
| 03-Jul-2025 08:21:46 | 173 | 3868.0000 | XLON | 05002050000036631-E0NdbwtOGcO520250703 |
| 03-Jul-2025 08:23:27 | 284 | 3868.0000 | XLON | 05002050000037064-E0NdbwtOGdcI20250703 |
| 03-Jul-2025 08:26:02 | 295 | 3869.0000 | XLON | 05002050000038026-E0NdbwtOGfjw20250703 |
| 03-Jul-2025 08:26:02 | 96 | 3869.0000 | XLON | 05002050000038026-E0NdbwtOGfjy20250703 |
| 03-Jul-2025 08:27:15 | 348 | 3868.0000 | XLON | 05002050000037449-E0NdbwtOGgU020250703 |
| 03-Jul-2025 08:28:00 | 221 | 3868.0000 | XLON | 05002050000038628-E0NdbwtOGhM020250703 |
| 03-Jul-2025 08:29:22 | 1 | 3868.0000 | XLON | 05002050000039211-E0NdbwtOGiUd20250703 |
| 03-Jul-2025 08:29:22 | 1 | 3868.0000 | XLON | 05002050000039211-E0NdbwtOGiUf20250703 |
| 03-Jul-2025 08:29:22 | 111 | 3868.0000 | XLON | 05002050000039211-E0NdbwtOGiUh20250703 |
| 03-Jul-2025 08:30:25 | 287 | 3867.0000 | XLON | 07002070000038721-E0NdbwtOGjVD20250703 |
| 03-Jul-2025 08:31:02 | 82 | 3867.0000 | XLON | 05002050000040494-E0NdbwtOGk1o20250703 |
| 03-Jul-2025 08:31:02 | 215 | 3867.0000 | XLON | 05002050000040494-E0NdbwtOGk1s20250703 |
| 03-Jul-2025 08:31:02 | 101 | 3867.0000 | XLON | 05002050000040494-E0NdbwtOGk1q20250703 |
| 03-Jul-2025 08:32:24 | 257 | 3866.0000 | XLON | 07002070000040634-E0NdbwtOGkwJ20250703 |
| 03-Jul-2025 08:33:30 | 78 | 3866.0000 | XLON | 07002070000041579-E0NdbwtOGlgq20250703 |
| 03-Jul-2025 08:33:30 | 93 | 3866.0000 | XLON | 07002070000041579-E0NdbwtOGlgo20250703 |
| 03-Jul-2025 08:36:11 | 407 | 3867.0000 | XLON | 07002070000042463-E0NdbwtOGnhx20250703 |
| 03-Jul-2025 08:38:35 | 267 | 3866.0000 | XLON | 05002050000041698-E0NdbwtOGpfk20250703 |
| 03-Jul-2025 08:38:35 | 356 | 3868.0000 | XLON | 07002070000043407-E0NdbwtOGpdd20250703 |
| 03-Jul-2025 08:38:35 | 330 | 3867.0000 | XLON | 05002050000042937-E0NdbwtOGpe520250703 |
| 03-Jul-2025 08:40:06 | 128 | 3866.0000 | XLON | 07002070000044048-E0NdbwtOGr4o20250703 |
| 03-Jul-2025 08:41:19 | 128 | 3866.0000 | XLON | 05002050000044053-E0NdbwtOGsPM20250703 |
| 03-Jul-2025 08:41:28 | 154 | 3864.0000 | XLON | 05002050000043613-E0NdbwtOGsa320250703 |
| 03-Jul-2025 08:42:21 | 234 | 3862.0000 | XLON | 05002050000044181-E0NdbwtOGt9f20250703 |
| 03-Jul-2025 08:44:01 | 130 | 3862.0000 | XLON | 05002050000044898-E0NdbwtOGuFe20250703 |
| 03-Jul-2025 08:44:03 | 168 | 3861.0000 | XLON | 07002070000044794-E0NdbwtOGuIE20250703 |
| 03-Jul-2025 08:45:06 | 160 | 3861.0000 | XLON | 07002070000045630-E0NdbwtOGvIe20250703 |
| 03-Jul-2025 08:45:38 | 144 | 3860.0000 | XLON | 05002050000045193-E0NdbwtOGvn320250703 |
| 03-Jul-2025 08:46:02 | 76 | 3861.0000 | XLON | 07002070000045944-E0NdbwtOGwA120250703 |
| 03-Jul-2025 08:46:02 | 87 | 3861.0000 | XLON | 07002070000045944-E0NdbwtOGw9z20250703 |
| 03-Jul-2025 08:47:42 | 248 | 3861.0000 | XLON | 05002050000046331-E0NdbwtOGxHJ20250703 |
| 03-Jul-2025 08:48:27 | 150 | 3860.0000 | XLON | 05002050000045791-E0NdbwtOGxlJ20250703 |
| 03-Jul-2025 08:49:22 | 120 | 3860.0000 | XLON | 07002070000046950-E0NdbwtOGyFA20250703 |
| 03-Jul-2025 08:49:22 | 69 | 3860.0000 | XLON | 07002070000046950-E0NdbwtOGyFC20250703 |
| 03-Jul-2025 08:49:22 | 18 | 3860.0000 | XLON | 07002070000046950-E0NdbwtOGyFE20250703 |
|---|---|---|---|---|
| 03-Jul-2025 08:50:56 | 26 | 3859.0000 | XLON | 05002050000046777-E0NdbwtOGzrC20250703 |
| 03-Jul-2025 08:51:29 | 122 | 3859.0000 | XLON | 05002050000046777-E0NdbwtOH0Go20250703 |
| 03-Jul-2025 08:54:28 | 221 | 3859.0000 | XLON | 05002050000047927-E0NdbwtOH2u920250703 |
| 03-Jul-2025 08:55:23 | 179 | 3858.0000 | XLON | 07002070000047520-E0NdbwtOH3TM20250703 |
| 03-Jul-2025 08:58:17 | 27 | 3861.0000 | XLON | 05002050000049599-E0NdbwtOH5et20250703 |
| 03-Jul-2025 08:58:17 | 224 | 3861.0000 | XLON | 05002050000049599-E0NdbwtOH5ew20250703 |
| 03-Jul-2025 08:58:30 | 2 | 3861.0000 | XLON | 05002050000049599-E0NdbwtOH5nL20250703 |
| 03-Jul-2025 08:58:30 | 86 | 3861.0000 | XLON | 05002050000049599-E0NdbwtOH5nE20250703 |
| 03-Jul-2025 08:59:13 | 344 | 3860.0000 | XLON | 05002050000049147-E0NdbwtOH6jc20250703 |
| 03-Jul-2025 09:00:01 | 10 | 3859.0000 | XLON | 07002070000050406-E0NdbwtOH7lj20250703 |
| 03-Jul-2025 09:00:01 | 224 | 3859.0000 | XLON | 07002070000050406-E0NdbwtOH7lg20250703 |
| 03-Jul-2025 09:04:28 | 186 | 3860.0000 | XLON | 05002050000051542-E0NdbwtOHBaz20250703 |
| 03-Jul-2025 09:04:28 | 139 | 3860.0000 | XLON | 05002050000051542-E0NdbwtOHBav20250703 |
| 03-Jul-2025 09:04:45 | 230 | 3861.0000 | XLON | 07002070000052553-E0NdbwtOHBor20250703 |
| 03-Jul-2025 09:04:45 | 167 | 3861.0000 | XLON | 05002050000052314-E0NdbwtOHBot20250703 |
| 03-Jul-2025 09:06:02 | 167 | 3861.0000 | XLON | 07002070000053033-E0NdbwtOHCr820250703 |
| 03-Jul-2025 09:06:02 | 157 | 3861.0000 | XLON | 07002070000053033-E0NdbwtOHCr620250703 |
| 03-Jul-2025 09:06:02 | 57 | 3861.0000 | XLON | 07002070000053033-E0NdbwtOHCr420250703 |
| 03-Jul-2025 09:08:12 | 278 | 3864.0000 | XLON | 07002070000053735-E0NdbwtOHEKZ20250703 |
| 03-Jul-2025 09:08:47 | 389 | 3863.0000 | XLON | 07002070000053570-E0NdbwtOHEcR20250703 |
| 03-Jul-2025 09:09:22 | 227 | 3864.0000 | XLON | 07002070000054208-E0NdbwtOHFPh20250703 |
| 03-Jul-2025 09:11:09 | 268 | 3863.0000 | XLON | 05002050000053981-E0NdbwtOHGsq20250703 |
| 03-Jul-2025 09:13:53 | 229 | 3863.0000 | XLON | 05002050000055469-E0NdbwtOHJLS20250703 |
| 03-Jul-2025 09:14:05 | 211 | 3862.0000 | XLON | 05002050000054716-E0NdbwtOHJX920250703 |
| 03-Jul-2025 09:14:22 | 244 | 3862.0000 | XLON | 05002050000055739-E0NdbwtOHJrj20250703 |
| 03-Jul-2025 09:15:15 | 298 | 3861.0000 | XLON | 07002070000055470-E0NdbwtOHKYU20250703 |
| 03-Jul-2025 09:17:10 | 218 | 3859.0000 | XLON | 07002070000057034-E0NdbwtOHMVP20250703 |
| 03-Jul-2025 09:17:42 | 244 | 3859.0000 | XLON | 05002050000056940-E0NdbwtOHMs620250703 |
| 03-Jul-2025 09:18:18 | 172 | 3858.0000 | XLON | 05002050000056324-E0NdbwtOHNU520250703 |
| 03-Jul-2025 09:20:50 | 182 | 3857.0000 | XLON | 05002050000057947-E0NdbwtOHP3Z20250703 |
| 03-Jul-2025 09:21:02 | 195 | 3857.0000 | XLON | 05002050000058015-E0NdbwtOHPA220250703 |
| 03-Jul-2025 09:23:44 | 75 | 3860.0000 | XLON | 07002070000059144-E0NdbwtOHQau20250703 |
| 03-Jul-2025 09:25:03 | 246 | 3861.0000 | XLON | 05002050000059145-E0NdbwtOHRM620250703 |
| 03-Jul-2025 09:25:55 | 184 | 3860.0000 | XLON | 07002070000059144-E0NdbwtOHRv220250703 |
| 03-Jul-2025 09:25:55 | 117 | 3860.0000 | XLON | 05002050000058887-E0NdbwtOHRv420250703 |
| 03-Jul-2025 09:27:25 | 239 | 3860.0000 | XLON | 07002070000060125-E0NdbwtOHSvl20250703 |
| 03-Jul-2025 09:28:26 | 270 | 3860.0000 | XLON | 05002050000060281-E0NdbwtOHTUg20250703 |
| 03-Jul-2025 09:28:45 | 216 | 3859.0000 | XLON | 07002070000059858-E0NdbwtOHTm820250703 |
| 03-Jul-2025 09:30:11 | 204 | 3859.0000 | XLON | 05002050000060825-E0NdbwtOHUqx20250703 |
| 03-Jul-2025 09:33:26 | 224 | 3860.0000 | XLON | 05002050000061660-E0NdbwtOHXWM20250703 |
| 03-Jul-2025 09:33:26 | 23 | 3860.0000 | XLON | 05002050000061660-E0NdbwtOHXWT20250703 |
| 03-Jul-2025 09:33:41 | 188 | 3859.0000 | XLON | 05002050000061411-E0NdbwtOHXmL20250703 |
| 03-Jul-2025 09:33:42 | 221 | 3858.0000 | XLON | 05002050000060519-E0NdbwtOHXqm20250703 |
| 03-Jul-2025 09:35:01 | 193 | 3858.0000 | XLON | 07002070000062500-E0NdbwtOHZOq20250703 |
| 03-Jul-2025 09:35:01 | 193 | 3858.0000 | XLON | 05002050000062274-E0NdbwtOHZOo20250703 |
| 03-Jul-2025 09:38:06 | 171 | 3859.0000 | XLON | 05002050000062945-E0NdbwtOHbUA20250703 |
|---|---|---|---|---|
| 03-Jul-2025 09:40:45 | 356 | 3859.0000 | XLON | 05002050000064505-E0NdbwtOHdJS20250703 |
| 03-Jul-2025 09:41:18 | 30 | 3860.0000 | XLON | 07002070000065119-E0NdbwtOHdt120250703 |
| 03-Jul-2025 09:41:20 | 82 | 3860.0000 | XLON | 07002070000065119-E0NdbwtOHdwX20250703 |
| 03-Jul-2025 09:41:20 | 224 | 3860.0000 | XLON | 07002070000065119-E0NdbwtOHdwU20250703 |
| 03-Jul-2025 09:43:59 | 235 | 3860.0000 | XLON | 05002050000065396-E0NdbwtOHfZz20250703 |
| 03-Jul-2025 09:44:28 | 246 | 3859.0000 | XLON | 05002050000064862-E0NdbwtOHgHl20250703 |
| 03-Jul-2025 09:45:34 | 237 | 3857.0000 | XLON | 07002070000065602-E0NdbwtOHhUi20250703 |
| 03-Jul-2025 09:47:27 | 87 | 3862.0000 | XLON | 05002050000067010-E0NdbwtOHj2y20250703 |
| 03-Jul-2025 09:47:27 | 155 | 3862.0000 | XLON | 05002050000067010-E0NdbwtOHj2w20250703 |
| 03-Jul-2025 09:47:42 | 85 | 3862.0000 | XLON | 07002070000067297-E0NdbwtOHjFh20250703 |
| 03-Jul-2025 09:47:42 | 167 | 3862.0000 | XLON | 07002070000067297-E0NdbwtOHjFf20250703 |
| 03-Jul-2025 09:49:59 | 127 | 3861.0000 | XLON | 07002070000066810-E0NdbwtOHl5m20250703 |
| 03-Jul-2025 09:49:59 | 78 | 3861.0000 | XLON | 07002070000066810-E0NdbwtOHl5k20250703 |
| 03-Jul-2025 09:51:04 | 236 | 3860.0000 | XLON | 05002050000067648-E0NdbwtOHlp620250703 |
| 03-Jul-2025 09:53:25 | 251 | 3859.0000 | XLON | 07002070000068959-E0NdbwtOHnQu20250703 |
| 03-Jul-2025 09:53:35 | 211 | 3858.0000 | XLON | 05002050000066564-E0NdbwtOHnXM20250703 |
| 03-Jul-2025 09:56:47 | 95 | 3861.0000 | XLON | 07002070000070029-E0NdbwtOHq5q20250703 |
| 03-Jul-2025 09:56:47 | 156 | 3861.0000 | XLON | 07002070000070029-E0NdbwtOHq5o20250703 |
| 03-Jul-2025 09:57:41 | 270 | 3860.0000 | XLON | 05002050000069550-E0NdbwtOHqzo20250703 |
| 03-Jul-2025 09:57:42 | 269 | 3860.0000 | XLON | 07002070000070312-E0NdbwtOHr0u20250703 |
| 03-Jul-2025 09:58:08 | 290 | 3859.0000 | XLON | 05002050000070069-E0NdbwtOHrVt20250703 |
| 03-Jul-2025 09:59:22 | 231 | 3859.0000 | XLON | 07002070000070949-E0NdbwtOHspY20250703 |
| 03-Jul-2025 10:00:50 | 76 | 3858.0000 | XLON | 05002050000070716-E0NdbwtOHu6x20250703 |
| 03-Jul-2025 10:00:50 | 78 | 3858.0000 | XLON | 05002050000070716-E0NdbwtOHu6t20250703 |
| 03-Jul-2025 10:02:00 | 151 | 3858.0000 | XLON | 05002050000071467-E0NdbwtOHume20250703 |
| 03-Jul-2025 10:03:27 | 38 | 3858.0000 | XLON | 07002070000072353-E0NdbwtOHvth20250703 |
| 03-Jul-2025 10:03:27 | 145 | 3858.0000 | XLON | 07002070000072353-E0NdbwtOHvtf20250703 |
| 03-Jul-2025 10:03:41 | 20 | 3857.0000 | XLON | 07002070000071516-E0NdbwtOHw6P20250703 |
| 03-Jul-2025 10:05:54 | 158 | 3857.0000 | XLON | 07002070000071516-E0NdbwtOHxnL20250703 |
| 03-Jul-2025 10:05:54 | 204 | 3857.0000 | XLON | 07002070000072663-E0NdbwtOHxnN20250703 |
| 03-Jul-2025 10:08:16 | 170 | 3860.0000 | XLON | 05002050000073271-E0NdbwtOHzLn20250703 |
| 03-Jul-2025 10:14:38 | 306 | 3862.0000 | XLON | 05002050000074824-E0NdbwtOI3u420250703 |
| 03-Jul-2025 10:14:38 | 136 | 3862.0000 | XLON | 05002050000075507-E0NdbwtOI3u820250703 |
| 03-Jul-2025 10:16:02 | 99 | 3862.0000 | XLON | 05002050000075946-E0NdbwtOI4Of20250703 |
| 03-Jul-2025 10:16:02 | 325 | 3862.0000 | XLON | 05002050000075946-E0NdbwtOI4Oh20250703 |
| 03-Jul-2025 10:17:42 | 98 | 3862.0000 | XLON | 07002070000076712-E0NdbwtOI5Sh20250703 |
| 03-Jul-2025 10:18:34 | 285 | 3861.0000 | XLON | 07002070000074487-E0NdbwtOI61g20250703 |
| 03-Jul-2025 10:18:34 | 136 | 3861.0000 | XLON | 05002050000073897-E0NdbwtOI61e20250703 |
| 03-Jul-2025 10:19:22 | 271 | 3860.0000 | XLON | 07002070000077198-E0NdbwtOI6os20250703 |
| 03-Jul-2025 10:19:22 | 123 | 3860.0000 | XLON | 07002070000077198-E0NdbwtOI6ou20250703 |
| 03-Jul-2025 10:21:02 | 101 | 3860.0000 | XLON | 07002070000077717-E0NdbwtOI82s20250703 |
| 03-Jul-2025 10:21:02 | 233 | 3860.0000 | XLON | 07002070000077717-E0NdbwtOI82u20250703 |
| 03-Jul-2025 10:22:39 | 176 | 3859.0000 | XLON | 07002070000073243-E0NdbwtOI9Bs20250703 |
| 03-Jul-2025 10:22:39 | 140 | 3859.0000 | XLON | 07002070000075740-E0NdbwtOI9Bu20250703 |
| 03-Jul-2025 10:23:19 | 303 | 3859.0000 | XLON | 05002050000078116-E0NdbwtOI9P620250703 |
| 03-Jul-2025 10:24:16 | 303 | 3858.0000 | XLON | 07002070000078248-E0NdbwtOI9uZ20250703 |
|---|---|---|---|---|
| 03-Jul-2025 10:26:44 | 76 | 3861.0000 | XLON | 05002050000079244-E0NdbwtOIBmq20250703 |
| 03-Jul-2025 10:26:44 | 186 | 3861.0000 | XLON | 05002050000079244-E0NdbwtOIBms20250703 |
| 03-Jul-2025 10:27:05 | 169 | 3862.0000 | XLON | 07002070000079506-E0NdbwtOIC5b20250703 |
| 03-Jul-2025 10:29:46 | 200 | 3861.0000 | XLON | 05002050000079579-E0NdbwtOIDdi20250703 |
| 03-Jul-2025 10:31:55 | 87 | 3864.0000 | XLON | 07002070000080931-E0NdbwtOIFXD20250703 |
| 03-Jul-2025 10:31:55 | 161 | 3864.0000 | XLON | 07002070000080931-E0NdbwtOIFXF20250703 |
| 03-Jul-2025 10:31:55 | 82 | 3864.0000 | XLON | 07002070000080931-E0NdbwtOIFXH20250703 |
| 03-Jul-2025 10:33:15 | 290 | 3864.0000 | XLON | 05002050000080978-E0NdbwtOIGFn20250703 |
| 03-Jul-2025 10:36:40 | 264 | 3865.0000 | XLON | 05002050000081746-E0NdbwtOIIOq20250703 |
| 03-Jul-2025 10:39:46 | 281 | 3866.0000 | XLON | 05002050000082834-E0NdbwtOIJwp20250703 |
| 03-Jul-2025 10:39:46 | 330 | 3866.0000 | XLON | 07002070000083066-E0NdbwtOIJwr20250703 |
| 03-Jul-2025 10:41:02 | 311 | 3866.0000 | XLON | 07002070000083524-E0NdbwtOIKpY20250703 |
| 03-Jul-2025 10:43:26 | 225 | 3867.0000 | XLON | 07002070000084069-E0NdbwtOIMQY20250703 |
| 03-Jul-2025 10:43:26 | 73 | 3867.0000 | XLON | 07002070000084069-E0NdbwtOIMQa20250703 |
| 03-Jul-2025 10:44:10 | 79 | 3867.0000 | XLON | 07002070000084114-E0NdbwtOIMj320250703 |
| 03-Jul-2025 10:44:10 | 57 | 3867.0000 | XLON | 07002070000084114-E0NdbwtOIMj720250703 |
| 03-Jul-2025 10:44:10 | 1 | 3867.0000 | XLON | 07002070000084114-E0NdbwtOIMjB20250703 |
| 03-Jul-2025 10:44:22 | 195 | 3867.0000 | XLON | 05002050000084025-E0NdbwtOIMmU20250703 |
| 03-Jul-2025 10:46:13 | 244 | 3867.0000 | XLON | 07002070000084426-E0NdbwtOIOLM20250703 |
| 03-Jul-2025 10:48:10 | 179 | 3867.0000 | XLON | 07002070000084922-E0NdbwtOIPAy20250703 |
| 03-Jul-2025 10:49:22 | 288 | 3867.0000 | XLON | 05002050000085341-E0NdbwtOIQL720250703 |
| 03-Jul-2025 10:53:39 | 239 | 3867.0000 | XLON | 05002050000086022-E0NdbwtOISqf20250703 |
| 03-Jul-2025 10:54:22 | 212 | 3867.0000 | XLON | 07002070000086827-E0NdbwtOITAK20250703 |
| 03-Jul-2025 10:54:22 | 86 | 3867.0000 | XLON | 07002070000086827-E0NdbwtOITAM20250703 |
| 03-Jul-2025 11:00:39 | 11 | 3869.0000 | XLON | 07002070000088944-E0NdbwtOIWYa20250703 |
| 03-Jul-2025 11:00:39 | 87 | 3869.0000 | XLON | 07002070000088944-E0NdbwtOIWYc20250703 |
| 03-Jul-2025 11:00:39 | 369 | 3869.0000 | XLON | 07002070000088944-E0NdbwtOIWYe20250703 |
| 03-Jul-2025 11:01:02 | 369 | 3869.0000 | XLON | 07002070000089079-E0NdbwtOIWk020250703 |
| 03-Jul-2025 11:01:02 | 84 | 3869.0000 | XLON | 07002070000089079-E0NdbwtOIWk220250703 |
| 03-Jul-2025 11:03:56 | 383 | 3870.0000 | XLON | 05002050000089566-E0NdbwtOIYaW20250703 |
| 03-Jul-2025 11:05:22 | 200 | 3869.0000 | XLON | 05002050000089466-E0NdbwtOIZSZ20250703 |
| 03-Jul-2025 11:05:22 | 322 | 3869.0000 | XLON | 05002050000089466-E0NdbwtOIZSb20250703 |
| 03-Jul-2025 11:06:51 | 80 | 3869.0000 | XLON | 07002070000090931-E0NdbwtOIaIf20250703 |
| 03-Jul-2025 11:06:51 | 226 | 3869.0000 | XLON | 07002070000090931-E0NdbwtOIaIh20250703 |
| 03-Jul-2025 11:07:42 | 269 | 3869.0000 | XLON | 05002050000090947-E0NdbwtOIaoj20250703 |
| 03-Jul-2025 11:13:49 | 406 | 3872.0000 | XLON | 05002050000092665-E0NdbwtOIdsJ20250703 |
| 03-Jul-2025 11:17:54 | 222 | 3874.0000 | XLON | 05002050000093870-E0NdbwtOIgDV20250703 |
| 03-Jul-2025 11:18:54 | 180 | 3875.0000 | XLON | 07002070000094444-E0NdbwtOIh4s20250703 |
| 03-Jul-2025 11:18:54 | 191 | 3875.0000 | XLON | 07002070000094444-E0NdbwtOIh4v20250703 |
| 03-Jul-2025 11:18:54 | 137 | 3875.0000 | XLON | 07002070000094444-E0NdbwtOIh4y20250703 |
| 03-Jul-2025 11:19:17 | 508 | 3874.0000 | XLON | 05002050000093939-E0NdbwtOIhQa20250703 |
| 03-Jul-2025 11:22:42 | 171 | 3876.0000 | XLON | 05002050000095313-E0NdbwtOIk3220250703 |
| 03-Jul-2025 11:22:42 | 189 | 3876.0000 | XLON | 05002050000095313-E0NdbwtOIk3420250703 |
| 03-Jul-2025 11:23:04 | 337 | 3875.0000 | XLON | 05002050000095215-E0NdbwtOIkLe20250703 |
| 03-Jul-2025 11:25:42 | 200 | 3876.0000 | XLON | 05002050000096202-E0NdbwtOIlnc20250703 |
| 03-Jul-2025 11:25:42 | 74 | 3876.0000 | XLON | 05002050000096202-E0NdbwtOIlne20250703 |
|---|---|---|---|---|
| 03-Jul-2025 11:26:02 | 326 | 3876.0000 | XLON | 05002050000096314-E0NdbwtOIlwA20250703 |
| 03-Jul-2025 11:28:35 | 260 | 3877.0000 | XLON | 07002070000097204-E0NdbwtOIoHe20250703 |
| 03-Jul-2025 11:30:29 | 340 | 3877.0000 | XLON | 05002050000097339-E0NdbwtOIpbJ20250703 |
| 03-Jul-2025 11:30:40 | 390 | 3876.0000 | XLON | 05002050000096738-E0NdbwtOIpjA20250703 |
| 03-Jul-2025 11:32:44 | 218 | 3876.0000 | XLON | 07002070000098194-E0NdbwtOIr9d20250703 |
| 03-Jul-2025 11:42:03 | 117 | 3877.0000 | XLON | 05002050000100676-E0NdbwtOIwAC20250703 |
| 03-Jul-2025 11:42:03 | 452 | 3877.0000 | XLON | 07002070000100917-E0NdbwtOIwAA20250703 |
| 03-Jul-2025 11:44:43 | 849 | 3878.0000 | XLON | 07002070000101889-E0NdbwtOIxup20250703 |
| 03-Jul-2025 11:45:00 | 177 | 3877.0000 | XLON | 05002050000101444-E0NdbwtOIy5Q20250703 |
| 03-Jul-2025 11:45:00 | 246 | 3877.0000 | XLON | 07002070000101364-E0NdbwtOIy5O20250703 |
| 03-Jul-2025 11:45:00 | 135 | 3877.0000 | XLON | 07002070000101959-E0NdbwtOIy5S20250703 |
| 03-Jul-2025 11:45:42 | 402 | 3876.0000 | XLON | 05002050000100586-E0NdbwtOIyl620250703 |
| 03-Jul-2025 11:47:41 | 206 | 3873.0000 | XLON | 05002050000102210-E0NdbwtOJ0Q120250703 |
| 03-Jul-2025 11:47:47 | 164 | 3872.0000 | XLON | 07002070000102445-E0NdbwtOJ0VP20250703 |
| 03-Jul-2025 11:50:59 | 170 | 3873.0000 | XLON | 05002050000103622-E0NdbwtOJ2aH20250703 |
| 03-Jul-2025 11:53:22 | 204 | 3872.0000 | XLON | 07002070000103505-E0NdbwtOJ3lw20250703 |
| 03-Jul-2025 11:53:22 | 247 | 3873.0000 | XLON | 05002050000104131-E0NdbwtOJ3ky20250703 |
| 03-Jul-2025 11:54:06 | 137 | 3871.0000 | XLON | 05002050000102211-E0NdbwtOJ4B520250703 |
| 03-Jul-2025 11:55:37 | 215 | 3873.0000 | XLON | 05002050000104834-E0NdbwtOJ56o20250703 |
| 03-Jul-2025 11:56:06 | 326 | 3873.0000 | XLON | 05002050000105247-E0NdbwtOJ5XZ20250703 |
| 03-Jul-2025 11:59:55 | 241 | 3874.0000 | XLON | 07002070000107115-E0NdbwtOJ7gu20250703 |
| 03-Jul-2025 12:00:00 | 184 | 3873.0000 | XLON | 07002070000106335-E0NdbwtOJ7qJ20250703 |
| 03-Jul-2025 12:03:59 | 270 | 3877.0000 | XLON | 07002070000108693-E0NdbwtOJAzV20250703 |
| 03-Jul-2025 12:04:05 | 320 | 3878.0000 | XLON | 07002070000108743-E0NdbwtOJBhW20250703 |
| 03-Jul-2025 12:04:59 | 294 | 3878.0000 | XLON | 07002070000108923-E0NdbwtOJCaU20250703 |
| 03-Jul-2025 12:07:54 | 207 | 3879.0000 | XLON | 05002050000109770-E0NdbwtOJEdc20250703 |
| 03-Jul-2025 12:10:14 | 304 | 3879.0000 | XLON | 07002070000110763-E0NdbwtOJG1X20250703 |
| 03-Jul-2025 12:10:14 | 248 | 3878.0000 | XLON | 05002050000109215-E0NdbwtOJG2T20250703 |
| 03-Jul-2025 12:10:48 | 271 | 3877.0000 | XLON | 05002050000108464-E0NdbwtOJGsi20250703 |
| 03-Jul-2025 12:11:10 | 166 | 3876.0000 | XLON | 05002050000111024-E0NdbwtOJHP020250703 |
| 03-Jul-2025 12:11:53 | 166 | 3875.0000 | XLON | 07002070000111335-E0NdbwtOJHxH20250703 |
| 03-Jul-2025 12:12:32 | 166 | 3874.0000 | XLON | 05002050000111025-E0NdbwtOJIWq20250703 |
| 03-Jul-2025 12:13:26 | 25 | 3873.0000 | XLON | 07002070000111935-E0NdbwtOJJ7y20250703 |
| 03-Jul-2025 12:13:28 | 170 | 3873.0000 | XLON | 07002070000111935-E0NdbwtOJJ8Z20250703 |
| 03-Jul-2025 12:15:02 | 138 | 3873.0000 | XLON | 05002050000112218-E0NdbwtOJK8S20250703 |
| 03-Jul-2025 12:16:12 | 122 | 3872.0000 | XLON | 05002050000111634-E0NdbwtOJL0q20250703 |
| 03-Jul-2025 12:18:12 | 122 | 3871.0000 | XLON | 07002070000111936-E0NdbwtOJMWc20250703 |
| 03-Jul-2025 12:18:42 | 200 | 3870.0000 | XLON | 05002050000112797-E0NdbwtOJMvJ20250703 |
| 03-Jul-2025 12:19:15 | 238 | 3869.0000 | XLON | 07002070000113701-E0NdbwtOJNQO20250703 |
| 03-Jul-2025 12:19:50 | 26 | 3867.0000 | XLON | 07002070000114218-E0NdbwtOJNuG20250703 |
| 03-Jul-2025 12:19:56 | 177 | 3867.0000 | XLON | 07002070000114218-E0NdbwtOJO3N20250703 |
| 03-Jul-2025 12:20:30 | 189 | 3866.0000 | XLON | 05002050000113887-E0NdbwtOJOY320250703 |
| 03-Jul-2025 12:21:15 | 148 | 3865.0000 | XLON | 05002050000114632-E0NdbwtOJP2O20250703 |
| 03-Jul-2025 12:21:28 | 123 | 3864.0000 | XLON | 07002070000114958-E0NdbwtOJPFn20250703 |
| 03-Jul-2025 12:21:30 | 160 | 3863.0000 | XLON | 05002050000114633-E0NdbwtOJPR420250703 |
| 03-Jul-2025 12:23:39 | 140 | 3862.0000 | XLON | 07002070000115884-E0NdbwtOJS1U20250703 |
|---|---|---|---|---|
| 03-Jul-2025 12:24:41 | 135 | 3861.0000 | XLON | 07002070000115724-E0NdbwtOJSSW20250703 |
| 03-Jul-2025 12:26:48 | 6 | 3861.0000 | XLON | 07002070000115724-E0NdbwtOJU0u20250703 |
| 03-Jul-2025 12:26:48 | 151 | 3861.0000 | XLON | 07002070000116887-E0NdbwtOJU0w20250703 |
| 03-Jul-2025 12:28:09 | 208 | 3862.0000 | XLON | 05002050000117216-E0NdbwtOJV5R20250703 |
| 03-Jul-2025 12:30:16 | 210 | 3869.0000 | XLON | 05002050000119042-E0NdbwtOJYas20250703 |
| 03-Jul-2025 12:30:31 | 152 | 3868.0000 | XLON | 07002070000119389-E0NdbwtOJZgd20250703 |
| 03-Jul-2025 12:30:31 | 211 | 3867.0000 | XLON | 05002050000119043-E0NdbwtOJZh620250703 |
| 03-Jul-2025 12:31:04 | 175 | 3866.0000 | XLON | 07002070000122338-E0NdbwtOJbkA20250703 |
| 03-Jul-2025 12:32:00 | 175 | 3864.0000 | XLON | 05002050000121762-E0NdbwtOJdwH20250703 |
| 03-Jul-2025 12:32:52 | 213 | 3865.0000 | XLON | 05002050000125277-E0NdbwtOJfdd20250703 |
| 03-Jul-2025 12:34:28 | 11 | 3867.0000 | XLON | 07002070000127665-E0NdbwtOJiA320250703 |
| 03-Jul-2025 12:34:28 | 179 | 3867.0000 | XLON | 07002070000127665-E0NdbwtOJiB320250703 |
| 03-Jul-2025 12:34:35 | 242 | 3866.0000 | XLON | 07002070000127666-E0NdbwtOJiGb20250703 |
| 03-Jul-2025 12:36:16 | 165 | 3868.0000 | XLON | 05002050000128790-E0NdbwtOJklz20250703 |
| 03-Jul-2025 12:36:29 | 150 | 3867.0000 | XLON | 07002070000129153-E0NdbwtOJkzH20250703 |
| 03-Jul-2025 12:38:26 | 181 | 3869.0000 | XLON | 07002070000130777-E0NdbwtOJmom20250703 |
| 03-Jul-2025 12:38:55 | 110 | 3868.0000 | XLON | 05002050000130080-E0NdbwtOJnFT20250703 |
| 03-Jul-2025 12:40:11 | 172 | 3869.0000 | XLON | 05002050000131607-E0NdbwtOJoGU20250703 |
| 03-Jul-2025 12:40:37 | 56 | 3868.0000 | XLON | 05002050000130080-E0NdbwtOJogT20250703 |
| 03-Jul-2025 12:40:47 | 211 | 3867.0000 | XLON | 07002070000130433-E0NdbwtOJosd20250703 |
| 03-Jul-2025 12:41:13 | 158 | 3866.0000 | XLON | 05002050000132161-E0NdbwtOJpEJ20250703 |
| 03-Jul-2025 12:42:42 | 108 | 3867.0000 | XLON | 07002070000133578-E0NdbwtOJqlx20250703 |
| 03-Jul-2025 12:44:14 | 132 | 3867.0000 | XLON | 07002070000134010-E0NdbwtOJsFc20250703 |
| 03-Jul-2025 12:44:14 | 198 | 3867.0000 | XLON | 07002070000133628-E0NdbwtOJsFY20250703 |
| 03-Jul-2025 12:46:00 | 183 | 3867.0000 | XLON | 07002070000134617-E0NdbwtOJu4G20250703 |
| 03-Jul-2025 12:48:20 | 356 | 3868.0000 | XLON | 07002070000136543-E0NdbwtOJw2b20250703 |
| 03-Jul-2025 12:48:24 | 221 | 3867.0000 | XLON | 05002050000135816-E0NdbwtOJw9p20250703 |
| 03-Jul-2025 12:48:55 | 169 | 3866.0000 | XLON | 05002050000134237-E0NdbwtOJwmm20250703 |
| 03-Jul-2025 12:49:58 | 154 | 3866.0000 | XLON | 07002070000137411-E0NdbwtOJxkp20250703 |
| 03-Jul-2025 12:50:51 | 216 | 3865.0000 | XLON | 05002050000137062-E0NdbwtOJyZQ20250703 |
| 03-Jul-2025 12:51:38 | 115 | 3865.0000 | XLON | 05002050000138183-E0NdbwtOJzMf20250703 |
| 03-Jul-2025 12:52:16 | 154 | 3864.0000 | XLON | 07002070000137412-E0NdbwtOJztl20250703 |
| 03-Jul-2025 12:52:22 | 207 | 3863.0000 | XLON | 07002070000138285-E0NdbwtOK03s20250703 |
| 03-Jul-2025 12:54:09 | 141 | 3864.0000 | XLON | 05002050000138943-E0NdbwtOK1lH20250703 |
| 03-Jul-2025 12:54:09 | 177 | 3865.0000 | XLON | 05002050000139324-E0NdbwtOK1l920250703 |
| 03-Jul-2025 12:54:22 | 75 | 3864.0000 | XLON | 07002070000139942-E0NdbwtOK24B20250703 |
| 03-Jul-2025 12:54:22 | 94 | 3864.0000 | XLON | 07002070000139942-E0NdbwtOK24D20250703 |
| 03-Jul-2025 12:55:00 | 118 | 3863.0000 | XLON | 05002050000138863-E0NdbwtOK2V520250703 |
| 03-Jul-2025 12:57:07 | 148 | 3862.0000 | XLON | 05002050000140439-E0NdbwtOK4Gs20250703 |
| 03-Jul-2025 12:57:20 | 201 | 3861.0000 | XLON | 07002070000140777-E0NdbwtOK4So20250703 |
| 03-Jul-2025 12:59:12 | 178 | 3864.0000 | XLON | 05002050000141896-E0NdbwtOK6FX20250703 |
| 03-Jul-2025 12:59:22 | 41 | 3864.0000 | XLON | 07002070000142327-E0NdbwtOK6LD20250703 |
| 03-Jul-2025 12:59:22 | 203 | 3864.0000 | XLON | 07002070000142327-E0NdbwtOK6LF20250703 |
| 03-Jul-2025 13:01:37 | 119 | 3865.0000 | XLON | 07002070000143151-E0NdbwtOK8PD20250703 |
| 03-Jul-2025 13:01:37 | 119 | 3865.0000 | XLON | 07002070000143252-E0NdbwtOK8PF20250703 |
| 03-Jul-2025 13:02:14 | 238 | 3863.0000 | XLON | 05002050000142859-E0NdbwtOK97K20250703 |
|---|---|---|---|---|
| 03-Jul-2025 13:03:42 | 228 | 3864.0000 | XLON | 07002070000144298-E0NdbwtOKAK720250703 |
| 03-Jul-2025 13:05:20 | 202 | 3865.0000 | XLON | 07002070000145168-E0NdbwtOKBYp20250703 |
| 03-Jul-2025 13:06:02 | 84 | 3865.0000 | XLON | 05002050000145296-E0NdbwtOKCQG20250703 |
| 03-Jul-2025 13:06:02 | 168 | 3865.0000 | XLON | 05002050000145296-E0NdbwtOKCQI20250703 |
| 03-Jul-2025 13:11:34 | 267 | 3866.0000 | XLON | 07002070000146804-E0NdbwtOKGJr20250703 |
| 03-Jul-2025 13:11:34 | 37 | 3866.0000 | XLON | 07002070000146804-E0NdbwtOKGJt20250703 |
| 03-Jul-2025 13:11:34 | 420 | 3867.0000 | XLON | 05002050000146932-E0NdbwtOKGIn20250703 |
| 03-Jul-2025 13:12:57 | 216 | 3865.0000 | XLON | 07002070000146576-E0NdbwtOKHJP20250703 |
| 03-Jul-2025 13:12:57 | 113 | 3865.0000 | XLON | 07002070000146576-E0NdbwtOKHJN20250703 |
| 03-Jul-2025 13:12:57 | 238 | 3864.0000 | XLON | 07002070000148629-E0NdbwtOKHMF20250703 |
| 03-Jul-2025 13:13:51 | 476 | 3863.0000 | XLON | 05002050000148208-E0NdbwtOKI3k20250703 |
| 03-Jul-2025 13:14:39 | 151 | 3862.0000 | XLON | 05002050000148894-E0NdbwtOKIhz20250703 |
| 03-Jul-2025 13:14:39 | 27 | 3862.0000 | XLON | 05002050000148894-E0NdbwtOKIk720250703 |
| 03-Jul-2025 13:16:08 | 1 | 3861.0000 | XLON | 07002070000149303-E0NdbwtOKJn920250703 |
| 03-Jul-2025 13:16:17 | 117 | 3861.0000 | XLON | 07002070000149303-E0NdbwtOKJs020250703 |
| 03-Jul-2025 13:16:17 | 78 | 3861.0000 | XLON | 07002070000149303-E0NdbwtOKJrx20250703 |
| 03-Jul-2025 13:18:06 | 346 | 3863.0000 | XLON | 05002050000150449-E0NdbwtOKLJ720250703 |
| 03-Jul-2025 13:21:20 | 337 | 3863.0000 | XLON | 05002050000150937-E0NdbwtOKO6E20250703 |
| 03-Jul-2025 13:22:43 | 208 | 3864.0000 | XLON | 05002050000152284-E0NdbwtOKP9b20250703 |
| 03-Jul-2025 13:22:43 | 324 | 3864.0000 | XLON | 05002050000152284-E0NdbwtOKP9d20250703 |
| 03-Jul-2025 13:25:03 | 208 | 3864.0000 | XLON | 07002070000153700-E0NdbwtOKR3V20250703 |
| 03-Jul-2025 13:25:03 | 292 | 3864.0000 | XLON | 07002070000153700-E0NdbwtOKR3X20250703 |
| 03-Jul-2025 13:27:10 | 393 | 3863.0000 | XLON | 07002070000153375-E0NdbwtOKSlO20250703 |
| 03-Jul-2025 13:30:21 | 272 | 3867.0000 | XLON | 07002070000157058-E0NdbwtOKWk120250703 |
| 03-Jul-2025 13:30:21 | 118 | 3867.0000 | XLON | 07002070000157083-E0NdbwtOKWk320250703 |
| 03-Jul-2025 13:30:21 | 195 | 3867.0000 | XLON | 07002070000157058-E0NdbwtOKWjz20250703 |
| 03-Jul-2025 13:30:30 | 200 | 3866.0000 | XLON | 05002050000156183-E0NdbwtOKXAv20250703 |
| 03-Jul-2025 13:30:30 | 224 | 3866.0000 | XLON | 05002050000156183-E0NdbwtOKXAz20250703 |
| 03-Jul-2025 13:30:30 | 589 | 3866.0000 | XLON | 05002050000156183-E0NdbwtOKXB620250703 |
| 03-Jul-2025 13:30:30 | 164 | 3866.0000 | XLON | 05002050000156725-E0NdbwtOKXBA20250703 |
| 03-Jul-2025 13:31:09 | 597 | 3864.0000 | XLON | 07002070000158329-E0NdbwtOKYXN20250703 |
| 03-Jul-2025 13:33:04 | 819 | 3864.0000 | XLON | 07002070000160376-E0NdbwtOKbCI20250703 |
| 03-Jul-2025 13:34:52 | 260 | 3866.0000 | XLON | 07002070000161498-E0NdbwtOKe7O20250703 |
| 03-Jul-2025 13:34:52 | 300 | 3866.0000 | XLON | 07002070000161498-E0NdbwtOKe7V20250703 |
| 03-Jul-2025 13:35:26 | 552 | 3865.0000 | XLON | 07002070000161499-E0NdbwtOKf3R20250703 |
| 03-Jul-2025 13:35:26 | 53 | 3865.0000 | XLON | 07002070000161499-E0NdbwtOKf3U20250703 |
| 03-Jul-2025 13:37:44 | 502 | 3872.0000 | XLON | 05002050000163600-E0NdbwtOKi9Y20250703 |
| 03-Jul-2025 13:37:44 | 348 | 3873.0000 | XLON | 05002050000163717-E0NdbwtOKi9J20250703 |
| 03-Jul-2025 13:37:44 | 355 | 3873.0000 | XLON | 05002050000163717-E0NdbwtOKi9M20250703 |
| 03-Jul-2025 13:39:06 | 142 | 3873.0000 | XLON | 05002050000164261-E0NdbwtOKjpt20250703 |
| 03-Jul-2025 13:39:06 | 502 | 3873.0000 | XLON | 07002070000164686-E0NdbwtOKjpv20250703 |
| 03-Jul-2025 13:39:06 | 56 | 3873.0000 | XLON | 05002050000164261-E0NdbwtOKjpp20250703 |
| 03-Jul-2025 13:40:14 | 385 | 3874.0000 | XLON | 07002070000165793-E0NdbwtOKkzy20250703 |
| 03-Jul-2025 13:40:14 | 222 | 3873.0000 | XLON | 05002050000165018-E0NdbwtOKl0K20250703 |
| 03-Jul-2025 13:41:09 | 475 | 3874.0000 | XLON | 07002070000166413-E0NdbwtOKlyu20250703 |
| 03-Jul-2025 13:41:09 | 43 | 3874.0000 | XLON | 05002050000165931-E0NdbwtOKlyw20250703 |
|---|---|---|---|---|
| 03-Jul-2025 13:42:08 | 327 | 3876.0000 | XLON | 07002070000167040-E0NdbwtOKn6P20250703 |
| 03-Jul-2025 13:43:04 | 130 | 3875.0000 | XLON | 05002050000166574-E0NdbwtOKoU620250703 |
| 03-Jul-2025 13:43:26 | 151 | 3874.0000 | XLON | 05002050000165931-E0NdbwtOKolS20250703 |
| 03-Jul-2025 13:43:26 | 139 | 3874.0000 | XLON | 05002050000167094-E0NdbwtOKolg20250703 |
| 03-Jul-2025 13:43:26 | 165 | 3875.0000 | XLON | 05002050000166574-E0NdbwtOKokk20250703 |
| 03-Jul-2025 13:43:26 | 9 | 3874.0000 | XLON | 05002050000167094-E0NdbwtOKolv20250703 |
| 03-Jul-2025 13:43:26 | 38 | 3874.0000 | XLON | 05002050000167094-E0NdbwtOKoli20250703 |
| 03-Jul-2025 13:43:26 | 43 | 3874.0000 | XLON | 05002050000167094-E0NdbwtOKolm20250703 |
| 03-Jul-2025 13:44:51 | 94 | 3875.0000 | XLON | 07002070000168677-E0NdbwtOKq8X20250703 |
| 03-Jul-2025 13:44:51 | 407 | 3875.0000 | XLON | 07002070000168677-E0NdbwtOKqCs20250703 |
| 03-Jul-2025 13:45:05 | 463 | 3874.0000 | XLON | 05002050000168183-E0NdbwtOKqSH20250703 |
| 03-Jul-2025 13:45:06 | 249 | 3873.0000 | XLON | 07002070000168678-E0NdbwtOKqUD20250703 |
| 03-Jul-2025 13:46:27 | 39 | 3875.0000 | XLON | 05002050000169704-E0NdbwtOKrkB20250703 |
| 03-Jul-2025 13:47:02 | 148 | 3876.0000 | XLON | 07002070000170560-E0NdbwtOKsUe20250703 |
| 03-Jul-2025 13:47:02 | 80 | 3876.0000 | XLON | 07002070000170560-E0NdbwtOKsUg20250703 |
| 03-Jul-2025 13:47:31 | 207 | 3875.0000 | XLON | 07002070000170463-E0NdbwtOKt8N20250703 |
| 03-Jul-2025 13:49:11 | 312 | 3876.0000 | XLON | 07002070000171632-E0NdbwtOKudC20250703 |
| 03-Jul-2025 13:49:46 | 462 | 3876.0000 | XLON | 05002050000171648-E0NdbwtOKvTi20250703 |
| 03-Jul-2025 13:49:48 | 426 | 3875.0000 | XLON | 05002050000170656-E0NdbwtOKvX220250703 |
| 03-Jul-2025 13:51:22 | 118 | 3874.0000 | XLON | 07002070000173308-E0NdbwtOKxYp20250703 |
| 03-Jul-2025 13:51:22 | 206 | 3874.0000 | XLON | 07002070000173308-E0NdbwtOKxYr20250703 |
| 03-Jul-2025 13:53:33 | 154 | 3876.0000 | XLON | 05002050000174222-E0NdbwtOL1n420250703 |
| 03-Jul-2025 13:53:33 | 109 | 3876.0000 | XLON | 05002050000174222-E0NdbwtOL1n820250703 |
| 03-Jul-2025 13:53:33 | 190 | 3876.0000 | XLON | 05002050000174222-E0NdbwtOL1n620250703 |
| 03-Jul-2025 13:53:44 | 529 | 3875.0000 | XLON | 07002070000174229-E0NdbwtOL1vx20250703 |
| 03-Jul-2025 13:54:29 | 94 | 3875.0000 | XLON | 07002070000175147-E0NdbwtOL2si20250703 |
| 03-Jul-2025 13:54:29 | 314 | 3875.0000 | XLON | 07002070000175147-E0NdbwtOL2sk20250703 |
| 03-Jul-2025 13:56:37 | 546 | 3875.0000 | XLON | 07002070000176076-E0NdbwtOL4xq20250703 |
| 03-Jul-2025 13:57:09 | 345 | 3874.0000 | XLON | 05002050000174741-E0NdbwtOL5Xz20250703 |
| 03-Jul-2025 13:57:17 | 19 | 3873.0000 | XLON | 05002050000175671-E0NdbwtOL5fq20250703 |
| 03-Jul-2025 13:58:00 | 408 | 3874.0000 | XLON | 05002050000176652-E0NdbwtOL6RB20250703 |
| 03-Jul-2025 13:59:06 | 203 | 3873.0000 | XLON | 07002070000177086-E0NdbwtOL7Mw20250703 |
| 03-Jul-2025 13:59:06 | 205 | 3873.0000 | XLON | 07002070000177086-E0NdbwtOL7Mu20250703 |
| 03-Jul-2025 13:59:32 | 311 | 3873.0000 | XLON | 05002050000177597-E0NdbwtOL7iy20250703 |
| 03-Jul-2025 14:00:48 | 18 | 3873.0000 | XLON | 05002050000179032-E0NdbwtOL9KI20250703 |
| 03-Jul-2025 14:00:48 | 200 | 3873.0000 | XLON | 05002050000179032-E0NdbwtOL9KG20250703 |
| 03-Jul-2025 14:01:06 | 402 | 3872.0000 | XLON | 07002070000181060-E0NdbwtOL9im20250703 |
| 03-Jul-2025 14:03:34 | 360 | 3877.0000 | XLON | 05002050000182623-E0NdbwtOLD0m20250703 |
| 03-Jul-2025 14:04:23 | 50 | 3876.0000 | XLON | 05002050000183303-E0NdbwtOLDus20250703 |
| 03-Jul-2025 14:05:19 | 481 | 3876.0000 | XLON | 05002050000183410-E0NdbwtOLEnX20250703 |
| 03-Jul-2025 14:06:03 | 493 | 3878.0000 | XLON | 07002070000184641-E0NdbwtOLFfY20250703 |
| 03-Jul-2025 14:06:03 | 78 | 3878.0000 | XLON | 07002070000184641-E0NdbwtOLFfW20250703 |
| 03-Jul-2025 14:09:02 | 491 | 3882.0000 | XLON | 07002070000186168-E0NdbwtOLIdc20250703 |
| 03-Jul-2025 14:09:03 | 624 | 3881.0000 | XLON | 07002070000185708-E0NdbwtOLIlE20250703 |
| 03-Jul-2025 14:09:32 | 449 | 3881.0000 | XLON | 05002050000186094-E0NdbwtOLJMd20250703 |
| 03-Jul-2025 14:09:33 | 268 | 3880.0000 | XLON | 07002070000186169-E0NdbwtOLJO920250703 |
|---|---|---|---|---|
| 03-Jul-2025 14:13:02 | 444 | 3885.0000 | XLON | 07002070000188191-E0NdbwtOLNzC20250703 |
| 03-Jul-2025 14:13:02 | 182 | 3885.0000 | XLON | 05002050000187847-E0NdbwtOLNzE20250703 |
| 03-Jul-2025 14:14:27 | 155 | 3885.0000 | XLON | 07002070000189083-E0NdbwtOLPo320250703 |
| 03-Jul-2025 14:14:27 | 147 | 3885.0000 | XLON | 07002070000189083-E0NdbwtOLPo120250703 |
| 03-Jul-2025 14:14:27 | 1 | 3885.0000 | XLON | 07002070000189083-E0NdbwtOLPo720250703 |
| 03-Jul-2025 14:14:27 | 110 | 3885.0000 | XLON | 07002070000189083-E0NdbwtOLPo520250703 |
| 03-Jul-2025 14:14:30 | 165 | 3884.0000 | XLON | 05002050000188721-E0NdbwtOLPpq20250703 |
| 03-Jul-2025 14:14:30 | 13 | 3883.0000 | XLON | 07002070000187616-E0NdbwtOLPqr20250703 |
| 03-Jul-2025 14:14:30 | 412 | 3883.0000 | XLON | 07002070000187616-E0NdbwtOLPqn20250703 |
| 03-Jul-2025 14:14:30 | 323 | 3884.0000 | XLON | 07002070000187688-E0NdbwtOLPpk20250703 |
| 03-Jul-2025 14:16:12 | 296 | 3885.0000 | XLON | 07002070000190094-E0NdbwtOLRvj20250703 |
| 03-Jul-2025 14:17:30 | 124 | 3887.0000 | XLON | 05002050000190552-E0NdbwtOLTbC20250703 |
| 03-Jul-2025 14:17:51 | 466 | 3888.0000 | XLON | 05002050000190680-E0NdbwtOLTzP20250703 |
| 03-Jul-2025 14:17:51 | 275 | 3888.0000 | XLON | 07002070000191045-E0NdbwtOLTzR20250703 |
| 03-Jul-2025 14:19:36 | 270 | 3888.0000 | XLON | 07002070000191920-E0NdbwtOLWBS20250703 |
| 03-Jul-2025 14:19:36 | 188 | 3888.0000 | XLON | 07002070000191920-E0NdbwtOLWBP20250703 |
| 03-Jul-2025 14:21:39 | 401 | 3890.0000 | XLON | 07002070000192721-E0NdbwtOLYuy20250703 |
| 03-Jul-2025 14:22:55 | 74 | 3889.0000 | XLON | 07002070000193639-E0NdbwtOLa8x20250703 |
| 03-Jul-2025 14:22:55 | 198 | 3889.0000 | XLON | 07002070000192314-E0NdbwtOLa8t20250703 |
| 03-Jul-2025 14:22:55 | 155 | 3889.0000 | XLON | 07002070000193639-E0NdbwtOLa8z20250703 |
| 03-Jul-2025 14:23:07 | 131 | 3888.0000 | XLON | 05002050000191924-E0NdbwtOLaRE20250703 |
| 03-Jul-2025 14:23:07 | 176 | 3888.0000 | XLON | 05002050000192353-E0NdbwtOLaRI20250703 |
| 03-Jul-2025 14:23:07 | 192 | 3888.0000 | XLON | 07002070000192316-E0NdbwtOLaRG20250703 |
| 03-Jul-2025 14:23:18 | 299 | 3887.0000 | XLON | 05002050000193252-E0NdbwtOLaeH20250703 |
| 03-Jul-2025 14:24:25 | 52 | 3886.0000 | XLON | 07002070000194484-E0NdbwtOLbb120250703 |
| 03-Jul-2025 14:24:25 | 315 | 3886.0000 | XLON | 07002070000194484-E0NdbwtOLbaz20250703 |
| 03-Jul-2025 14:25:58 | 300 | 3885.0000 | XLON | 07002070000194457-E0NdbwtOLeDm20250703 |
| 03-Jul-2025 14:26:28 | 288 | 3886.0000 | XLON | 07002070000195357-E0NdbwtOLehQ20250703 |
| 03-Jul-2025 14:28:33 | 161 | 3888.0000 | XLON | 05002050000195612-E0NdbwtOLgrV20250703 |
| 03-Jul-2025 14:28:33 | 303 | 3888.0000 | XLON | 05002050000195612-E0NdbwtOLgrZ20250703 |
| 03-Jul-2025 14:29:03 | 192 | 3887.0000 | XLON | 07002070000196036-E0NdbwtOLhR720250703 |
| 03-Jul-2025 14:29:25 | 365 | 3886.0000 | XLON | 05002050000196428-E0NdbwtOLhrq20250703 |
| 03-Jul-2025 14:29:26 | 158 | 3885.0000 | XLON | 07002070000196728-E0NdbwtOLht420250703 |
| 03-Jul-2025 14:29:26 | 140 | 3885.0000 | XLON | 05002050000196272-E0NdbwtOLht620250703 |
| 03-Jul-2025 14:33:37 | 407 | 3888.0000 | XLON | 05002050000198739-E0NdbwtOLnzr20250703 |
| 03-Jul-2025 14:34:25 | 608 | 3890.0000 | XLON | 07002070000199608-E0NdbwtOLp3420250703 |
| 03-Jul-2025 14:36:03 | 101 | 3891.0000 | XLON | 05002050000199855-E0NdbwtOLqh520250703 |
| 03-Jul-2025 14:36:04 | 192 | 3891.0000 | XLON | 05002050000199855-E0NdbwtOLqh720250703 |
| 03-Jul-2025 14:36:04 | 4 | 3891.0000 | XLON | 05002050000199855-E0NdbwtOLqh920250703 |
| 03-Jul-2025 14:36:04 | 298 | 3891.0000 | XLON | 05002050000199855-E0NdbwtOLqhB20250703 |
| 03-Jul-2025 14:37:03 | 426 | 3892.0000 | XLON | 07002070000200906-E0NdbwtOLsMd20250703 |
| 03-Jul-2025 14:38:02 | 599 | 3892.0000 | XLON | 07002070000201255-E0NdbwtOLtEN20250703 |
| 03-Jul-2025 14:38:02 | 599 | 3892.0000 | XLON | 05002050000200742-E0NdbwtOLtEP20250703 |
| 03-Jul-2025 14:40:02 | 402 | 3891.0000 | XLON | 07002070000202315-E0NdbwtOLvDU20250703 |
| 03-Jul-2025 14:43:38 | 557 | 3893.0000 | XLON | 05002050000203314-E0NdbwtOLySy20250703 |
| 03-Jul-2025 14:44:41 | 21 | 3892.0000 | XLON | 05002050000202331-E0NdbwtOLzPr20250703 |
|---|---|---|---|---|
| 03-Jul-2025 14:44:42 | 510 | 3892.0000 | XLON | 07002070000203742-E0NdbwtOLzPw20250703 |
| 03-Jul-2025 14:44:42 | 415 | 3892.0000 | XLON | 05002050000202331-E0NdbwtOLzPu20250703 |
| 03-Jul-2025 14:46:28 | 505 | 3892.0000 | XLON | 05002050000204738-E0NdbwtOM16520250703 |
| 03-Jul-2025 14:46:28 | 716 | 3892.0000 | XLON | 07002070000205293-E0NdbwtOM16320250703 |
| 03-Jul-2025 14:48:25 | 368 | 3893.0000 | XLON | 05002050000205744-E0NdbwtOM2eh20250703 |
| 03-Jul-2025 14:49:07 | 184 | 3892.0000 | XLON | 07002070000206268-E0NdbwtOM3Fd20250703 |
| 03-Jul-2025 14:49:07 | 430 | 3892.0000 | XLON | 05002050000205411-E0NdbwtOM3Fb20250703 |
| 03-Jul-2025 14:50:16 | 336 | 3891.0000 | XLON | 07002070000206738-E0NdbwtOM4QM20250703 |
| 03-Jul-2025 14:51:48 | 364 | 3892.0000 | XLON | 05002050000207275-E0NdbwtOM68D20250703 |
| 03-Jul-2025 14:52:00 | 364 | 3891.0000 | XLON | 07002070000207468-E0NdbwtOM6KC20250703 |
| 03-Jul-2025 14:52:46 | 402 | 3891.0000 | XLON | 05002050000207677-E0NdbwtOM70O20250703 |
| 03-Jul-2025 14:52:46 | 287 | 3891.0000 | XLON | 05002050000207678-E0NdbwtOM70Q20250703 |
| 03-Jul-2025 14:54:59 | 26 | 3892.0000 | XLON | 07002070000209243-E0NdbwtOM9Ao20250703 |
| 03-Jul-2025 14:55:10 | 180 | 3892.0000 | XLON | 07002070000209243-E0NdbwtOM9Nl20250703 |
| 03-Jul-2025 14:56:03 | 21 | 3893.0000 | XLON | 05002050000209294-E0NdbwtOMA0R20250703 |
| 03-Jul-2025 14:56:03 | 330 | 3893.0000 | XLON | 05002050000209294-E0NdbwtOMA0T20250703 |
| 03-Jul-2025 14:57:43 | 116 | 3893.0000 | XLON | 05002050000210054-E0NdbwtOMBpN20250703 |
| 03-Jul-2025 14:57:49 | 522 | 3893.0000 | XLON | 05002050000210054-E0NdbwtOMC5v20250703 |
| 03-Jul-2025 15:00:53 | 97 | 3893.0000 | XLON | 05002050000210740-E0NdbwtOMFe620250703 |
| 03-Jul-2025 15:00:53 | 362 | 3893.0000 | XLON | 05002050000211133-E0NdbwtOMFeJ20250703 |
| 03-Jul-2025 15:00:53 | 380 | 3893.0000 | XLON | 05002050000210740-E0NdbwtOMFeH20250703 |
| 03-Jul-2025 15:01:01 | 199 | 3892.0000 | XLON | 07002070000211636-E0NdbwtOMFkp20250703 |
| 03-Jul-2025 15:01:57 | 522 | 3892.0000 | XLON | 05002050000211947-E0NdbwtOMGwU20250703 |
| 03-Jul-2025 15:02:15 | 102 | 3892.0000 | XLON | 05002050000211947-E0NdbwtOMHB120250703 |
| 03-Jul-2025 15:02:16 | 389 | 3891.0000 | XLON | 07002070000212155-E0NdbwtOMHEp20250703 |
| 03-Jul-2025 15:02:16 | 157 | 3891.0000 | XLON | 05002050000211165-E0NdbwtOMHEn20250703 |
| 03-Jul-2025 15:02:54 | 25 | 3893.0000 | XLON | 05002050000212753-E0NdbwtOMHo920250703 |
| 03-Jul-2025 15:02:54 | 403 | 3893.0000 | XLON | 05002050000212753-E0NdbwtOMHoB20250703 |
| 03-Jul-2025 15:05:07 | 23 | 3894.0000 | XLON | 05002050000213903-E0NdbwtOMK2r20250703 |
| 03-Jul-2025 15:05:07 | 407 | 3894.0000 | XLON | 05002050000213903-E0NdbwtOMK2p20250703 |
| 03-Jul-2025 15:06:03 | 69 | 3895.0000 | XLON | 05002050000214368-E0NdbwtOMLBT20250703 |
| 03-Jul-2025 15:06:27 | 517 | 3896.0000 | XLON | 07002070000215094-E0NdbwtOMLc120250703 |
| 03-Jul-2025 15:06:27 | 473 | 3896.0000 | XLON | 07002070000215095-E0NdbwtOMLc320250703 |
| 03-Jul-2025 15:06:40 | 395 | 3895.0000 | XLON | 05002050000214573-E0NdbwtOMLoo20250703 |
| 03-Jul-2025 15:08:01 | 473 | 3895.0000 | XLON | 07002070000215705-E0NdbwtOMNX520250703 |
| 03-Jul-2025 15:10:06 | 110 | 3897.0000 | XLON | 07002070000216925-E0NdbwtOMQPZ20250703 |
| 03-Jul-2025 15:10:06 | 14 | 3897.0000 | XLON | 07002070000216925-E0NdbwtOMQPq20250703 |
| 03-Jul-2025 15:10:07 | 225 | 3897.0000 | XLON | 07002070000216925-E0NdbwtOMQQ920250703 |
| 03-Jul-2025 15:10:08 | 109 | 3897.0000 | XLON | 07002070000216925-E0NdbwtOMQQi20250703 |
| 03-Jul-2025 15:11:47 | 146 | 3897.0000 | XLON | 05002050000217194-E0NdbwtOMSI420250703 |
| 03-Jul-2025 15:11:47 | 169 | 3897.0000 | XLON | 05002050000217194-E0NdbwtOMSI620250703 |
| 03-Jul-2025 15:11:47 | 263 | 3897.0000 | XLON | 05002050000217194-E0NdbwtOMSI820250703 |
| 03-Jul-2025 15:12:33 | 96 | 3896.0000 | XLON | 07002070000216861-E0NdbwtOMSt620250703 |
| 03-Jul-2025 15:12:34 | 475 | 3896.0000 | XLON | 07002070000216861-E0NdbwtOMSuO20250703 |
| 03-Jul-2025 15:13:16 | 55 | 3895.0000 | XLON | 07002070000216926-E0NdbwtOMTdF20250703 |
| 03-Jul-2025 15:14:23 | 510 | 3897.0000 | XLON | 05002050000218422-E0NdbwtOMV0U20250703 |
|---|---|---|---|---|
| 03-Jul-2025 15:14:23 | 118 | 3897.0000 | XLON | 05002050000218422-E0NdbwtOMV0W20250703 |
| 03-Jul-2025 15:15:02 | 543 | 3896.0000 | XLON | 05002050000218337-E0NdbwtOMVgs20250703 |
| 03-Jul-2025 15:16:03 | 510 | 3897.0000 | XLON | 05002050000219350-E0NdbwtOMXE620250703 |
| 03-Jul-2025 15:16:03 | 181 | 3897.0000 | XLON | 05002050000219350-E0NdbwtOMXE820250703 |
| 03-Jul-2025 15:16:03 | 16 | 3897.0000 | XLON | 05002050000219350-E0NdbwtOMXE420250703 |
| 03-Jul-2025 15:16:27 | 227 | 3896.0000 | XLON | 07002070000219888-E0NdbwtOMY6g20250703 |
| 03-Jul-2025 15:19:41 | 499 | 3897.0000 | XLON | 07002070000220616-E0NdbwtOMbjX20250703 |
| 03-Jul-2025 15:19:41 | 60 | 3897.0000 | XLON | 07002070000220616-E0NdbwtOMbjZ20250703 |
| 03-Jul-2025 15:19:41 | 265 | 3897.0000 | XLON | 05002050000220047-E0NdbwtOMbjb20250703 |
| 03-Jul-2025 15:20:45 | 176 | 3898.0000 | XLON | 07002070000220758-E0NdbwtOMdAq20250703 |
| 03-Jul-2025 15:20:48 | 626 | 3898.0000 | XLON | 07002070000220758-E0NdbwtOMdDx20250703 |
| 03-Jul-2025 15:21:10 | 307 | 3898.0000 | XLON | 05002050000220417-E0NdbwtOMdXy20250703 |
| 03-Jul-2025 15:21:10 | 376 | 3898.0000 | XLON | 05002050000220417-E0NdbwtOMdY520250703 |
| 03-Jul-2025 15:21:10 | 113 | 3898.0000 | XLON | 05002050000220417-E0NdbwtOMdXv20250703 |
| 03-Jul-2025 15:21:53 | 20 | 3897.0000 | XLON | 05002050000220180-E0NdbwtOMe9s20250703 |
| 03-Jul-2025 15:21:53 | 350 | 3897.0000 | XLON | 05002050000220179-E0NdbwtOMe9q20250703 |
| 03-Jul-2025 15:21:53 | 210 | 3897.0000 | XLON | 05002050000220180-E0NdbwtOMe9v20250703 |
| 03-Jul-2025 15:23:05 | 613 | 3896.0000 | XLON | 07002070000221001-E0NdbwtOMf8520250703 |
| 03-Jul-2025 15:25:05 | 875 | 3897.0000 | XLON | 07002070000221533-E0NdbwtOMhNS20250703 |
| 03-Jul-2025 15:26:33 | 382 | 3897.0000 | XLON | 05002050000221337-E0NdbwtOMjGh20250703 |
| 03-Jul-2025 15:26:33 | 287 | 3897.0000 | XLON | 05002050000221337-E0NdbwtOMjGm20250703 |
| 03-Jul-2025 15:26:33 | 518 | 3897.0000 | XLON | 07002070000221894-E0NdbwtOMjGf20250703 |
| 03-Jul-2025 15:27:55 | 261 | 3898.0000 | XLON | 05002050000221650-E0NdbwtOMl3g20250703 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
3 July 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 8 July 2025.
4 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 128,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,621,068 ordinary shares in treasury, and has 1,836,223,509 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,013,398 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 128,200 |
| Highest price paid per share (p): | 3916 |
| Lowest price paid per share (p): | 3879 |
| Volume weighted average price paid per share (p): | 3899.5853 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Jul-2025 07:01:13 | 515 | 3892.0000 | XLON | 07002070000003153-E0NeKuNJlFhP20250704 |
| 04-Jul-2025 07:01:13 | 476 | 3893.0000 | XLON | 05002050000003163-E0NeKuNJlFhJ20250704 |
| 04-Jul-2025 07:01:13 | 396 | 3890.0000 | XLON | 07002070000003154-E0NeKuNJlFih20250704 |
| 04-Jul-2025 07:02:40 | 176 | 3887.0000 | XLON | 05002050000003396-E0NeKuNJlIby20250704 |
| 04-Jul-2025 07:02:40 | 113 | 3887.0000 | XLON | 05002050000003396-E0NeKuNJlIc020250704 |
| 04-Jul-2025 07:02:44 | 195 | 3885.0000 | XLON | 05002050000003398-E0NeKuNJlIm820250704 |
| 04-Jul-2025 07:02:44 | 94 | 3885.0000 | XLON | 05002050000003398-E0NeKuNJlImI20250704 |
| 04-Jul-2025 07:02:44 | 395 | 3886.0000 | XLON | 07002070000003379-E0NeKuNJlIlT20250704 |
| 04-Jul-2025 07:04:57 | 305 | 3884.0000 | XLON | 07002070000003629-E0NeKuNJlM4u20250704 |
| 04-Jul-2025 07:06:00 | 71 | 3884.0000 | XLON | 05002050000003880-E0NeKuNJlOAc20250704 |
| 04-Jul-2025 07:06:00 | 122 | 3884.0000 | XLON | 05002050000003880-E0NeKuNJlOAg20250704 |
| 04-Jul-2025 07:06:00 | 100 | 3884.0000 | XLON | 05002050000003880-E0NeKuNJlOAe20250704 |
| 04-Jul-2025 07:06:35 | 264 | 3882.0000 | XLON | 07002070000003614-E0NeKuNJlOzM20250704 |
| 04-Jul-2025 07:07:48 | 276 | 3881.0000 | XLON | 07002070000004004-E0NeKuNJlQvJ20250704 |
| 04-Jul-2025 07:10:40 | 415 | 3888.0000 | XLON | 05002050000004420-E0NeKuNJlUtb20250704 |
| 04-Jul-2025 07:10:42 | 420 | 3887.0000 | XLON | 07002070000004242-E0NeKuNJlUxu20250704 |
| 04-Jul-2025 07:10:44 | 301 | 3886.0000 | XLON | 05002050000004302-E0NeKuNJlV1s20250704 |
|---|---|---|---|---|
| 04-Jul-2025 07:12:23 | 238 | 3891.0000 | XLON | 05002050000004618-E0NeKuNJlXj520250704 |
| 04-Jul-2025 07:12:23 | 71 | 3891.0000 | XLON | 05002050000004618-E0NeKuNJlXj720250704 |
| 04-Jul-2025 07:13:23 | 186 | 3890.0000 | XLON | 07002070000004590-E0NeKuNJlYmm20250704 |
| 04-Jul-2025 07:13:23 | 417 | 3890.0000 | XLON | 05002050000004648-E0NeKuNJlYmk20250704 |
| 04-Jul-2025 07:15:51 | 319 | 3894.0000 | XLON | 05002050000005511-E0NeKuNJlcLw20250704 |
| 04-Jul-2025 07:15:51 | 100 | 3894.0000 | XLON | 05002050000005511-E0NeKuNJlcLy20250704 |
| 04-Jul-2025 07:16:05 | 301 | 3894.0000 | XLON | 07002070000005547-E0NeKuNJlcaY20250704 |
| 04-Jul-2025 07:16:51 | 329 | 3895.0000 | XLON | 07002070000005901-E0NeKuNJldXT20250704 |
| 04-Jul-2025 07:17:43 | 393 | 3894.0000 | XLON | 05002050000006504-E0NeKuNJleQh20250704 |
| 04-Jul-2025 07:19:20 | 43 | 3898.0000 | XLON | 05002050000007297-E0NeKuNJlgK320250704 |
| 04-Jul-2025 07:21:15 | 371 | 3900.0000 | XLON | 07002070000007992-E0NeKuNJliOk20250704 |
| 04-Jul-2025 07:23:19 | 368 | 3902.0000 | XLON | 05002050000009214-E0NeKuNJlkOI20250704 |
| 04-Jul-2025 07:23:53 | 330 | 3900.0000 | XLON | 05002050000008930-E0NeKuNJlkqX20250704 |
| 04-Jul-2025 07:24:16 | 206 | 3901.0000 | XLON | 07002070000009454-E0NeKuNJllGj20250704 |
| 04-Jul-2025 07:25:46 | 298 | 3902.0000 | XLON | 05002050000010181-E0NeKuNJlmTn20250704 |
| 04-Jul-2025 07:25:46 | 20 | 3902.0000 | XLON | 05002050000010181-E0NeKuNJlmTh20250704 |
| 04-Jul-2025 07:26:02 | 361 | 3902.0000 | XLON | 07002070000010241-E0NeKuNJlmiL20250704 |
| 04-Jul-2025 07:26:18 | 361 | 3901.0000 | XLON | 07002070000009925-E0NeKuNJlmrZ20250704 |
| 04-Jul-2025 07:26:18 | 385 | 3900.0000 | XLON | 07002070000009556-E0NeKuNJlmtj20250704 |
| 04-Jul-2025 07:26:36 | 5 | 3900.0000 | XLON | 07002070000009556-E0NeKuNJln6720250704 |
| 04-Jul-2025 07:27:40 | 50 | 3900.0000 | XLON | 07002070000010862-E0NeKuNJlnt820250704 |
| 04-Jul-2025 07:28:57 | 270 | 3901.0000 | XLON | 07002070000011345-E0NeKuNJlovz20250704 |
| 04-Jul-2025 07:29:00 | 245 | 3900.0000 | XLON | 07002070000011067-E0NeKuNJloyV20250704 |
| 04-Jul-2025 07:29:02 | 413 | 3898.0000 | XLON | 05002050000010884-E0NeKuNJlp8O20250704 |
| 04-Jul-2025 07:29:20 | 44 | 3898.0000 | XLON | 07002070000011490-E0NeKuNJlpRl20250704 |
| 04-Jul-2025 07:30:50 | 158 | 3899.0000 | XLON | 07002070000012134-E0NeKuNJlrLZ20250704 |
| 04-Jul-2025 07:31:08 | 343 | 3899.0000 | XLON | 07002070000012309-E0NeKuNJlrZZ20250704 |
| 04-Jul-2025 07:32:40 | 51 | 3899.0000 | XLON | 05002050000013165-E0NeKuNJltMh20250704 |
| 04-Jul-2025 07:34:02 | 190 | 3898.0000 | XLON | 05002050000011844-E0NeKuNJluaY20250704 |
| 04-Jul-2025 07:34:02 | 105 | 3897.0000 | XLON | 07002070000013121-E0NeKuNJlubs20250704 |
| 04-Jul-2025 07:34:02 | 14 | 3897.0000 | XLON | 07002070000013121-E0NeKuNJlubq20250704 |
| 04-Jul-2025 07:34:38 | 329 | 3897.0000 | XLON | 05002050000013835-E0NeKuNJlvIE20250704 |
| 04-Jul-2025 07:36:11 | 227 | 3898.0000 | XLON | 07002070000014510-E0NeKuNJlwXJ20250704 |
| 04-Jul-2025 07:36:11 | 101 | 3898.0000 | XLON | 07002070000014510-E0NeKuNJlwXH20250704 |
| 04-Jul-2025 07:36:23 | 230 | 3897.0000 | XLON | 05002050000014517-E0NeKuNJlwg020250704 |
| 04-Jul-2025 07:37:43 | 463 | 3898.0000 | XLON | 07002070000015254-E0NeKuNJlxhB20250704 |
| 04-Jul-2025 07:41:43 | 51 | 3900.0000 | XLON | 07002070000016896-E0NeKuNJm0Hx20250704 |
| 04-Jul-2025 07:42:26 | 226 | 3900.0000 | XLON | 07002070000017153-E0NeKuNJm0uY20250704 |
| 04-Jul-2025 07:43:11 | 182 | 3899.0000 | XLON | 05002050000016074-E0NeKuNJm1HB20250704 |
| 04-Jul-2025 07:43:11 | 147 | 3899.0000 | XLON | 05002050000016074-E0NeKuNJm1H620250704 |
| 04-Jul-2025 07:43:23 | 104 | 3899.0000 | XLON | 07002070000017457-E0NeKuNJm1cE20250704 |
| 04-Jul-2025 07:43:23 | 53 | 3899.0000 | XLON | 07002070000017457-E0NeKuNJm1cC20250704 |
| 04-Jul-2025 07:44:20 | 64 | 3899.0000 | XLON | 05002050000017839-E0NeKuNJm29B20250704 |
| 04-Jul-2025 07:45:40 | 383 | 3899.0000 | XLON | 07002070000018135-E0NeKuNJm2xF20250704 |
| 04-Jul-2025 07:47:42 | 260 | 3900.0000 | XLON | 07002070000019094-E0NeKuNJm41x20250704 |
| 04-Jul-2025 07:47:42 | 159 | 3900.0000 | XLON | 07002070000019094-E0NeKuNJm42320250704 |
| 04-Jul-2025 07:48:23 | 153 | 3901.0000 | XLON | 05002050000019422-E0NeKuNJm4Ob20250704 |
| 04-Jul-2025 07:49:30 | 122 | 3902.0000 | XLON | 05002050000019739-E0NeKuNJm55520250704 |
| 04-Jul-2025 07:50:06 | 171 | 3902.0000 | XLON | 07002070000019947-E0NeKuNJm5Q120250704 |
| 04-Jul-2025 07:50:06 | 229 | 3902.0000 | XLON | 05002050000019739-E0NeKuNJm5Pz20250704 |
| 04-Jul-2025 07:50:20 | 428 | 3901.0000 | XLON | 07002070000019664-E0NeKuNJm5ef20250704 |
| 04-Jul-2025 07:51:33 | 358 | 3900.0000 | XLON | 05002050000020310-E0NeKuNJm6RZ20250704 |
| 04-Jul-2025 07:53:23 | 455 | 3901.0000 | XLON | 05002050000020855-E0NeKuNJm7Wg20250704 |
| 04-Jul-2025 07:55:22 | 343 | 3901.0000 | XLON | 07002070000021548-E0NeKuNJm8m520250704 |
| 04-Jul-2025 07:56:00 | 331 | 3901.0000 | XLON | 05002050000021928-E0NeKuNJm93420250704 |
|---|---|---|---|---|
| 04-Jul-2025 07:56:00 | 63 | 3901.0000 | XLON | 05002050000021928-E0NeKuNJm93220250704 |
| 04-Jul-2025 07:57:40 | 52 | 3902.0000 | XLON | 07002070000022508-E0NeKuNJmAAg20250704 |
| 04-Jul-2025 07:57:40 | 331 | 3902.0000 | XLON | 07002070000022508-E0NeKuNJmAAi20250704 |
| 04-Jul-2025 07:59:14 | 446 | 3900.0000 | XLON | 07002070000021374-E0NeKuNJmBVa20250704 |
| 04-Jul-2025 07:59:20 | 70 | 3900.0000 | XLON | 07002070000023256-E0NeKuNJmBau20250704 |
| 04-Jul-2025 07:59:20 | 331 | 3900.0000 | XLON | 07002070000023256-E0NeKuNJmBaw20250704 |
| 04-Jul-2025 08:00:03 | 386 | 3899.0000 | XLON | 07002070000018503-E0NeKuNJmC6t20250704 |
| 04-Jul-2025 08:01:44 | 27 | 3898.0000 | XLON | 07002070000024412-E0NeKuNJmDg620250704 |
| 04-Jul-2025 08:01:44 | 226 | 3898.0000 | XLON | 07002070000024412-E0NeKuNJmDgA20250704 |
| 04-Jul-2025 08:01:44 | 51 | 3898.0000 | XLON | 07002070000024412-E0NeKuNJmDg820250704 |
| 04-Jul-2025 08:01:44 | 28 | 3898.0000 | XLON | 07002070000024412-E0NeKuNJmDgC20250704 |
| 04-Jul-2025 08:01:45 | 277 | 3897.0000 | XLON | 05002050000024116-E0NeKuNJmDh720250704 |
| 04-Jul-2025 08:03:01 | 244 | 3895.0000 | XLON | 07002070000024779-E0NeKuNJmEcl20250704 |
| 04-Jul-2025 08:06:07 | 110 | 3898.0000 | XLON | 07002070000026418-E0NeKuNJmGxu20250704 |
| 04-Jul-2025 08:07:14 | 148 | 3898.0000 | XLON | 07002070000026690-E0NeKuNJmHad20250704 |
| 04-Jul-2025 08:07:14 | 327 | 3898.0000 | XLON | 07002070000026418-E0NeKuNJmHaZ20250704 |
| 04-Jul-2025 08:07:14 | 188 | 3898.0000 | XLON | 05002050000026687-E0NeKuNJmHab20250704 |
| 04-Jul-2025 08:07:40 | 63 | 3897.0000 | XLON | 05002050000027010-E0NeKuNJmHq520250704 |
| 04-Jul-2025 08:09:20 | 65 | 3897.0000 | XLON | 05002050000027547-E0NeKuNJmIrD20250704 |
| 04-Jul-2025 08:09:58 | 365 | 3896.0000 | XLON | 07002070000027037-E0NeKuNJmJCb20250704 |
| 04-Jul-2025 08:11:32 | 414 | 3896.0000 | XLON | 05002050000028394-E0NeKuNJmK3l20250704 |
| 04-Jul-2025 08:11:40 | 391 | 3895.0000 | XLON | 07002070000027789-E0NeKuNJmK8N20250704 |
| 04-Jul-2025 08:13:59 | 266 | 3894.0000 | XLON | 07002070000028878-E0NeKuNJmLwZ20250704 |
| 04-Jul-2025 08:13:59 | 304 | 3894.0000 | XLON | 05002050000028870-E0NeKuNJmLwd20250704 |
| 04-Jul-2025 08:14:00 | 54 | 3894.0000 | XLON | 07002070000028878-E0NeKuNJmLwb20250704 |
| 04-Jul-2025 08:15:13 | 319 | 3893.0000 | XLON | 07002070000029355-E0NeKuNJmMmX20250704 |
| 04-Jul-2025 08:18:05 | 399 | 3892.0000 | XLON | 05002050000029367-E0NeKuNJmPdt20250704 |
| 04-Jul-2025 08:18:45 | 203 | 3891.0000 | XLON | 05002050000030101-E0NeKuNJmQAM20250704 |
| 04-Jul-2025 08:18:45 | 139 | 3891.0000 | XLON | 07002070000030662-E0NeKuNJmQAO20250704 |
| 04-Jul-2025 08:21:54 | 330 | 3893.0000 | XLON | 07002070000032061-E0NeKuNJmSGH20250704 |
| 04-Jul-2025 08:23:24 | 389 | 3893.0000 | XLON | 07002070000032783-E0NeKuNJmTSW20250704 |
| 04-Jul-2025 08:24:21 | 482 | 3893.0000 | XLON | 07002070000033269-E0NeKuNJmUHC20250704 |
| 04-Jul-2025 08:26:36 | 69 | 3892.0000 | XLON | 05002050000031481-E0NeKuNJmVBL20250704 |
| 04-Jul-2025 08:26:36 | 118 | 3892.0000 | XLON | 05002050000031481-E0NeKuNJmVBJ20250704 |
| 04-Jul-2025 08:26:36 | 125 | 3892.0000 | XLON | 05002050000031481-E0NeKuNJmVBF20250704 |
| 04-Jul-2025 08:26:42 | 531 | 3891.0000 | XLON | 07002070000033806-E0NeKuNJmVFi20250704 |
| 04-Jul-2025 08:27:54 | 118 | 3891.0000 | XLON | 07002070000034242-E0NeKuNJmVoF20250704 |
| 04-Jul-2025 08:27:54 | 180 | 3891.0000 | XLON | 07002070000034242-E0NeKuNJmVoD20250704 |
| 04-Jul-2025 08:30:35 | 536 | 3891.0000 | XLON | 07002070000034821-E0NeKuNJmXcE20250704 |
| 04-Jul-2025 08:31:33 | 296 | 3891.0000 | XLON | 05002050000036338-E0NeKuNJmY9a20250704 |
| 04-Jul-2025 08:32:43 | 199 | 3890.0000 | XLON | 07002070000036179-E0NeKuNJmZ9q20250704 |
| 04-Jul-2025 08:32:44 | 151 | 3890.0000 | XLON | 07002070000036179-E0NeKuNJmZ9u20250704 |
| 04-Jul-2025 08:35:40 | 149 | 3889.0000 | XLON | 07002070000037889-E0NeKuNJmbmL20250704 |
| 04-Jul-2025 08:35:40 | 503 | 3889.0000 | XLON | 05002050000037931-E0NeKuNJmbmJ20250704 |
| 04-Jul-2025 08:40:03 | 226 | 3892.0000 | XLON | 05002050000039922-E0NeKuNJmeIj20250704 |
| 04-Jul-2025 08:40:03 | 49 | 3892.0000 | XLON | 05002050000039922-E0NeKuNJmeIh20250704 |
| 04-Jul-2025 08:41:11 | 249 | 3892.0000 | XLON | 05002050000040288-E0NeKuNJmeys20250704 |
| 04-Jul-2025 08:41:11 | 136 | 3892.0000 | XLON | 05002050000040190-E0NeKuNJmeyq20250704 |
| 04-Jul-2025 08:41:12 | 437 | 3891.0000 | XLON | 05002050000039654-E0NeKuNJmf0420250704 |
| 04-Jul-2025 08:41:12 | 3 | 3891.0000 | XLON | 05002050000039654-E0NeKuNJmf0620250704 |
| 04-Jul-2025 08:43:23 | 49 | 3891.0000 | XLON | 07002070000041076-E0NeKuNJmgGr20250704 |
| 04-Jul-2025 08:43:23 | 23 | 3891.0000 | XLON | 07002070000041076-E0NeKuNJmgGp20250704 |
| 04-Jul-2025 08:43:23 | 21 | 3891.0000 | XLON | 07002070000041076-E0NeKuNJmgGn20250704 |
| 04-Jul-2025 08:43:23 | 58 | 3891.0000 | XLON | 07002070000041076-E0NeKuNJmgGv20250704 |
| 04-Jul-2025 08:43:23 | 226 | 3891.0000 | XLON | 07002070000041076-E0NeKuNJmgGt20250704 |
|---|---|---|---|---|
| 04-Jul-2025 08:44:20 | 154 | 3891.0000 | XLON | 07002070000041308-E0NeKuNJmghN20250704 |
| 04-Jul-2025 08:44:20 | 58 | 3891.0000 | XLON | 07002070000041308-E0NeKuNJmghL20250704 |
| 04-Jul-2025 08:44:20 | 30 | 3891.0000 | XLON | 07002070000041308-E0NeKuNJmghT20250704 |
| 04-Jul-2025 08:44:20 | 27 | 3891.0000 | XLON | 07002070000041308-E0NeKuNJmghR20250704 |
| 04-Jul-2025 08:44:20 | 76 | 3891.0000 | XLON | 07002070000041308-E0NeKuNJmghP20250704 |
| 04-Jul-2025 08:44:21 | 442 | 3890.0000 | XLON | 07002070000040899-E0NeKuNJmgiF20250704 |
| 04-Jul-2025 08:46:02 | 299 | 3889.0000 | XLON | 05002050000041983-E0NeKuNJmhaT20250704 |
| 04-Jul-2025 08:46:09 | 149 | 3889.0000 | XLON | 05002050000042038-E0NeKuNJmhgW20250704 |
| 04-Jul-2025 08:46:09 | 93 | 3889.0000 | XLON | 05002050000042038-E0NeKuNJmhgU20250704 |
| 04-Jul-2025 08:48:32 | 231 | 3888.0000 | XLON | 07002070000042854-E0NeKuNJmixd20250704 |
| 04-Jul-2025 08:49:16 | 290 | 3887.0000 | XLON | 07002070000042619-E0NeKuNJmjMD20250704 |
| 04-Jul-2025 08:49:28 | 12 | 3886.0000 | XLON | 07002070000043220-E0NeKuNJmjY320250704 |
| 04-Jul-2025 08:49:28 | 177 | 3887.0000 | XLON | 05002050000043317-E0NeKuNJmjXE20250704 |
| 04-Jul-2025 08:49:34 | 81 | 3886.0000 | XLON | 07002070000043220-E0NeKuNJmjZu20250704 |
| 04-Jul-2025 08:50:25 | 116 | 3886.0000 | XLON | 07002070000043220-E0NeKuNJmjxV20250704 |
| 04-Jul-2025 08:51:00 | 155 | 3883.0000 | XLON | 07002070000043728-E0NeKuNJmkNw20250704 |
| 04-Jul-2025 08:51:00 | 233 | 3884.0000 | XLON | 05002050000043835-E0NeKuNJmkMu20250704 |
| 04-Jul-2025 08:53:43 | 166 | 3882.0000 | XLON | 05002050000044925-E0NeKuNJmmo020250704 |
| 04-Jul-2025 08:57:40 | 273 | 3885.0000 | XLON | 05002050000045684-E0NeKuNJmpWL20250704 |
| 04-Jul-2025 08:57:40 | 97 | 3885.0000 | XLON | 05002050000045684-E0NeKuNJmpWJ20250704 |
| 04-Jul-2025 08:59:20 | 169 | 3886.0000 | XLON | 05002050000046508-E0NeKuNJmqP920250704 |
| 04-Jul-2025 09:00:05 | 132 | 3885.0000 | XLON | 07002070000046381-E0NeKuNJmqrj20250704 |
| 04-Jul-2025 09:00:57 | 226 | 3884.0000 | XLON | 05002050000045521-E0NeKuNJmreb20250704 |
| 04-Jul-2025 09:01:00 | 161 | 3884.0000 | XLON | 05002050000047328-E0NeKuNJmrhC20250704 |
| 04-Jul-2025 09:01:00 | 169 | 3884.0000 | XLON | 05002050000047328-E0NeKuNJmrhA20250704 |
| 04-Jul-2025 09:01:00 | 48 | 3884.0000 | XLON | 05002050000047328-E0NeKuNJmrhE20250704 |
| 04-Jul-2025 09:01:33 | 188 | 3883.0000 | XLON | 07002070000045393-E0NeKuNJms4Q20250704 |
| 04-Jul-2025 09:02:20 | 209 | 3882.0000 | XLON | 05002050000046088-E0NeKuNJmsgV20250704 |
| 04-Jul-2025 09:08:20 | 325 | 3884.0000 | XLON | 07002070000048473-E0NeKuNJmvtv20250704 |
| 04-Jul-2025 09:08:26 | 81 | 3884.0000 | XLON | 05002050000050187-E0NeKuNJmvxB20250704 |
| 04-Jul-2025 09:08:38 | 58 | 3884.0000 | XLON | 05002050000050187-E0NeKuNJmw4c20250704 |
| 04-Jul-2025 09:15:52 | 283 | 3887.0000 | XLON | 05002050000051723-E0NeKuNJn0ab20250704 |
| 04-Jul-2025 09:15:52 | 191 | 3888.0000 | XLON | 07002070000052809-E0NeKuNJn0aF20250704 |
| 04-Jul-2025 09:15:52 | 98 | 3888.0000 | XLON | 07002070000052809-E0NeKuNJn0aD20250704 |
| 04-Jul-2025 09:15:52 | 212 | 3888.0000 | XLON | 07002070000052809-E0NeKuNJn0aB20250704 |
| 04-Jul-2025 09:15:52 | 300 | 3886.0000 | XLON | 05002050000052478-E0NeKuNJn0ba20250704 |
| 04-Jul-2025 09:15:52 | 254 | 3887.0000 | XLON | 05002050000052411-E0NeKuNJn0ad20250704 |
| 04-Jul-2025 09:15:52 | 531 | 3888.0000 | XLON | 07002070000052756-E0NeKuNJn0Yj20250704 |
| 04-Jul-2025 09:16:00 | 25 | 3886.0000 | XLON | 07002070000052880-E0NeKuNJn0i520250704 |
| 04-Jul-2025 09:16:00 | 212 | 3886.0000 | XLON | 07002070000052880-E0NeKuNJn0i320250704 |
| 04-Jul-2025 09:16:44 | 61 | 3886.0000 | XLON | 05002050000053250-E0NeKuNJn11x20250704 |
| 04-Jul-2025 09:16:44 | 119 | 3886.0000 | XLON | 05002050000053250-E0NeKuNJn11v20250704 |
| 04-Jul-2025 09:17:40 | 110 | 3886.0000 | XLON | 07002070000053450-E0NeKuNJn1k020250704 |
| 04-Jul-2025 09:17:40 | 16 | 3886.0000 | XLON | 07002070000053450-E0NeKuNJn1jy20250704 |
| 04-Jul-2025 09:17:40 | 242 | 3886.0000 | XLON | 07002070000053450-E0NeKuNJn1jw20250704 |
| 04-Jul-2025 09:17:55 | 199 | 3885.0000 | XLON | 05002050000052968-E0NeKuNJn25h20250704 |
| 04-Jul-2025 09:17:55 | 221 | 3885.0000 | XLON | 05002050000052968-E0NeKuNJn25f20250704 |
| 04-Jul-2025 09:19:20 | 144 | 3885.0000 | XLON | 07002070000054152-E0NeKuNJn38P20250704 |
| 04-Jul-2025 09:19:44 | 360 | 3883.0000 | XLON | 07002070000052851-E0NeKuNJn3Q220250704 |
| 04-Jul-2025 09:20:03 | 382 | 3882.0000 | XLON | 05002050000054277-E0NeKuNJn3gC20250704 |
| 04-Jul-2025 09:21:43 | 56 | 3881.0000 | XLON | 05002050000055050-E0NeKuNJn4rS20250704 |
| 04-Jul-2025 09:21:43 | 166 | 3881.0000 | XLON | 05002050000055050-E0NeKuNJn4rQ20250704 |
| 04-Jul-2025 09:23:22 | 251 | 3882.0000 | XLON | 05002050000055653-E0NeKuNJn63a20250704 |
| 04-Jul-2025 09:26:44 | 87 | 3882.0000 | XLON | 05002050000056624-E0NeKuNJn7dl20250704 |
| 04-Jul-2025 09:26:44 | 155 | 3882.0000 | XLON | 05002050000056624-E0NeKuNJn7dp20250704 |
|---|---|---|---|---|
| 04-Jul-2025 09:26:44 | 106 | 3882.0000 | XLON | 05002050000056624-E0NeKuNJn7dn20250704 |
| 04-Jul-2025 09:29:07 | 167 | 3882.0000 | XLON | 07002070000057260-E0NeKuNJn8qK20250704 |
| 04-Jul-2025 09:29:07 | 332 | 3882.0000 | XLON | 07002070000057260-E0NeKuNJn8qI20250704 |
| 04-Jul-2025 09:29:35 | 274 | 3881.0000 | XLON | 05002050000055928-E0NeKuNJn9A920250704 |
| 04-Jul-2025 09:29:35 | 139 | 3881.0000 | XLON | 05002050000055928-E0NeKuNJn9AF20250704 |
| 04-Jul-2025 09:29:37 | 399 | 3880.0000 | XLON | 05002050000056936-E0NeKuNJn9G420250704 |
| 04-Jul-2025 09:32:28 | 103 | 3880.0000 | XLON | 05002050000058309-E0NeKuNJnAkP20250704 |
| 04-Jul-2025 09:32:28 | 169 | 3880.0000 | XLON | 05002050000058309-E0NeKuNJnAkK20250704 |
| 04-Jul-2025 09:32:28 | 3 | 3880.0000 | XLON | 05002050000058309-E0NeKuNJnAkC20250704 |
| 04-Jul-2025 09:32:40 | 82 | 3880.0000 | XLON | 05002050000058676-E0NeKuNJnApH20250704 |
| 04-Jul-2025 09:32:40 | 153 | 3880.0000 | XLON | 05002050000058676-E0NeKuNJnApF20250704 |
| 04-Jul-2025 09:32:54 | 344 | 3879.0000 | XLON | 05002050000058131-E0NeKuNJnAuQ20250704 |
| 04-Jul-2025 09:35:16 | 260 | 3881.0000 | XLON | 05002050000059546-E0NeKuNJnCLz20250704 |
| 04-Jul-2025 09:40:59 | 361 | 3885.0000 | XLON | 07002070000061393-E0NeKuNJnFe420250704 |
| 04-Jul-2025 09:41:29 | 406 | 3884.0000 | XLON | 05002050000060816-E0NeKuNJnFw820250704 |
| 04-Jul-2025 09:44:45 | 410 | 3885.0000 | XLON | 07002070000062639-E0NeKuNJnI9w20250704 |
| 04-Jul-2025 09:47:26 | 332 | 3885.0000 | XLON | 05002050000063642-E0NeKuNJnJoC20250704 |
| 04-Jul-2025 09:47:40 | 491 | 3884.0000 | XLON | 07002070000062029-E0NeKuNJnJtZ20250704 |
| 04-Jul-2025 09:47:40 | 332 | 3885.0000 | XLON | 07002070000063597-E0NeKuNJnJtA20250704 |
| 04-Jul-2025 09:49:37 | 350 | 3885.0000 | XLON | 05002050000064182-E0NeKuNJnLDY20250704 |
| 04-Jul-2025 09:49:37 | 382 | 3885.0000 | XLON | 07002070000064063-E0NeKuNJnLDW20250704 |
| 04-Jul-2025 09:51:59 | 59 | 3885.0000 | XLON | 07002070000064591-E0NeKuNJnMKl20250704 |
| 04-Jul-2025 09:52:49 | 389 | 3887.0000 | XLON | 05002050000065210-E0NeKuNJnMjk20250704 |
| 04-Jul-2025 09:54:55 | 273 | 3886.0000 | XLON | 07002070000064994-E0NeKuNJnNrV20250704 |
| 04-Jul-2025 09:56:45 | 449 | 3886.0000 | XLON | 07002070000066249-E0NeKuNJnOuS20250704 |
| 04-Jul-2025 09:57:40 | 269 | 3886.0000 | XLON | 07002070000066739-E0NeKuNJnPPs20250704 |
| 04-Jul-2025 09:59:20 | 330 | 3886.0000 | XLON | 07002070000067224-E0NeKuNJnQPD20250704 |
| 04-Jul-2025 09:59:30 | 117 | 3883.0000 | XLON | 05002050000066893-E0NeKuNJnQVR20250704 |
| 04-Jul-2025 09:59:30 | 158 | 3883.0000 | XLON | 05002050000066605-E0NeKuNJnQVP20250704 |
| 04-Jul-2025 09:59:30 | 290 | 3885.0000 | XLON | 05002050000065777-E0NeKuNJnQTw20250704 |
| 04-Jul-2025 10:03:01 | 186 | 3884.0000 | XLON | 07002070000068116-E0NeKuNJnSae20250704 |
| 04-Jul-2025 10:03:36 | 187 | 3883.0000 | XLON | 05002050000068160-E0NeKuNJnSqT20250704 |
| 04-Jul-2025 10:04:24 | 172 | 3882.0000 | XLON | 07002070000067866-E0NeKuNJnTKe20250704 |
| 04-Jul-2025 10:06:43 | 225 | 3881.0000 | XLON | 05002050000069688-E0NeKuNJnUdB20250704 |
| 04-Jul-2025 10:07:36 | 248 | 3882.0000 | XLON | 07002070000069609-E0NeKuNJnVBy20250704 |
| 04-Jul-2025 10:11:43 | 423 | 3884.0000 | XLON | 07002070000070738-E0NeKuNJnXGu20250704 |
| 04-Jul-2025 10:13:23 | 170 | 3884.0000 | XLON | 05002050000071481-E0NeKuNJnXkT20250704 |
| 04-Jul-2025 10:16:17 | 220 | 3884.0000 | XLON | 07002070000071500-E0NeKuNJnZ1m20250704 |
| 04-Jul-2025 10:16:30 | 28 | 3884.0000 | XLON | 07002070000071500-E0NeKuNJnZ6D20250704 |
| 04-Jul-2025 10:16:51 | 147 | 3884.0000 | XLON | 07002070000071500-E0NeKuNJnZLI20250704 |
| 04-Jul-2025 10:16:51 | 14 | 3884.0000 | XLON | 07002070000071500-E0NeKuNJnZL220250704 |
| 04-Jul-2025 10:16:51 | 7 | 3884.0000 | XLON | 07002070000071500-E0NeKuNJnZLG20250704 |
| 04-Jul-2025 10:17:22 | 245 | 3883.0000 | XLON | 05002050000070526-E0NeKuNJnZTk20250704 |
| 04-Jul-2025 10:18:09 | 9 | 3883.0000 | XLON | 07002070000072391-E0NeKuNJnZmP20250704 |
| 04-Jul-2025 10:18:09 | 347 | 3883.0000 | XLON | 07002070000072391-E0NeKuNJnZmR20250704 |
| 04-Jul-2025 10:25:22 | 403 | 3885.0000 | XLON | 05002050000073846-E0NeKuNJncQP20250704 |
| 04-Jul-2025 10:25:22 | 177 | 3885.0000 | XLON | 05002050000074442-E0NeKuNJncQR20250704 |
| 04-Jul-2025 10:28:10 | 392 | 3886.0000 | XLON | 07002070000074995-E0NeKuNJndLh20250704 |
| 04-Jul-2025 10:31:00 | 501 | 3888.0000 | XLON | 05002050000076109-E0NeKuNJnepS20250704 |
| 04-Jul-2025 10:31:43 | 63 | 3888.0000 | XLON | 05002050000076439-E0NeKuNJnf7o20250704 |
| 04-Jul-2025 10:31:43 | 309 | 3888.0000 | XLON | 05002050000076439-E0NeKuNJnf7q20250704 |
| 04-Jul-2025 10:33:17 | 403 | 3889.0000 | XLON | 05002050000077020-E0NeKuNJnfrE20250704 |
| 04-Jul-2025 10:34:20 | 275 | 3889.0000 | XLON | 07002070000077112-E0NeKuNJngJ520250704 |
| 04-Jul-2025 10:36:06 | 288 | 3889.0000 | XLON | 05002050000077837-E0NeKuNJnh8g20250704 |
| 04-Jul-2025 10:38:02 | 130 | 3890.0000 | XLON | 07002070000077961-E0NeKuNJnhtV20250704 |
|---|---|---|---|---|
| 04-Jul-2025 10:38:02 | 158 | 3890.0000 | XLON | 05002050000078147-E0NeKuNJnhtX20250704 |
| 04-Jul-2025 10:38:02 | 364 | 3890.0000 | XLON | 05002050000078311-E0NeKuNJnhtZ20250704 |
| 04-Jul-2025 10:39:20 | 180 | 3890.0000 | XLON | 07002070000078561-E0NeKuNJniDU20250704 |
| 04-Jul-2025 10:39:20 | 108 | 3890.0000 | XLON | 07002070000078561-E0NeKuNJniDW20250704 |
| 04-Jul-2025 10:41:43 | 193 | 3890.0000 | XLON | 05002050000079493-E0NeKuNJnj3I20250704 |
| 04-Jul-2025 10:45:48 | 206 | 3889.0000 | XLON | 05002050000078764-E0NeKuNJnlJu20250704 |
| 04-Jul-2025 10:46:00 | 37 | 3889.0000 | XLON | 05002050000080777-E0NeKuNJnlQH20250704 |
| 04-Jul-2025 10:46:00 | 332 | 3889.0000 | XLON | 05002050000080777-E0NeKuNJnlQF20250704 |
| 04-Jul-2025 10:49:40 | 7 | 3890.0000 | XLON | 05002050000081372-E0NeKuNJnnPf20250704 |
| 04-Jul-2025 10:49:40 | 260 | 3890.0000 | XLON | 05002050000081372-E0NeKuNJnnPV20250704 |
| 04-Jul-2025 10:51:00 | 332 | 3890.0000 | XLON | 07002070000082015-E0NeKuNJnoV020250704 |
| 04-Jul-2025 10:51:00 | 94 | 3890.0000 | XLON | 07002070000082015-E0NeKuNJnoV220250704 |
| 04-Jul-2025 10:51:32 | 374 | 3889.0000 | XLON | 07002070000081091-E0NeKuNJnomc20250704 |
| 04-Jul-2025 10:53:23 | 260 | 3889.0000 | XLON | 07002070000082668-E0NeKuNJnpka20250704 |
| 04-Jul-2025 10:54:20 | 276 | 3889.0000 | XLON | 07002070000082932-E0NeKuNJnqES20250704 |
| 04-Jul-2025 10:55:46 | 338 | 3888.0000 | XLON | 07002070000082408-E0NeKuNJnrAg20250704 |
| 04-Jul-2025 11:01:21 | 475 | 3890.0000 | XLON | 05002050000085589-E0NeKuNJnv1d20250704 |
| 04-Jul-2025 11:02:49 | 200 | 3891.0000 | XLON | 07002070000085753-E0NeKuNJnwfs20250704 |
| 04-Jul-2025 11:10:19 | 254 | 3895.0000 | XLON | 05002050000088523-E0NeKuNJo0Ov20250704 |
| 04-Jul-2025 11:10:19 | 162 | 3895.0000 | XLON | 05002050000088523-E0NeKuNJo0On20250704 |
| 04-Jul-2025 11:10:19 | 87 | 3895.0000 | XLON | 05002050000088523-E0NeKuNJo0Op20250704 |
| 04-Jul-2025 11:10:19 | 93 | 3895.0000 | XLON | 05002050000088523-E0NeKuNJo0Or20250704 |
| 04-Jul-2025 11:10:19 | 332 | 3895.0000 | XLON | 05002050000088523-E0NeKuNJo0Ot20250704 |
| 04-Jul-2025 11:11:00 | 188 | 3894.0000 | XLON | 05002050000088724-E0NeKuNJo0dD20250704 |
| 04-Jul-2025 11:11:25 | 486 | 3893.0000 | XLON | 07002070000087461-E0NeKuNJo0ny20250704 |
| 04-Jul-2025 11:12:40 | 84 | 3893.0000 | XLON | 05002050000089187-E0NeKuNJo1Ah20250704 |
| 04-Jul-2025 11:12:50 | 19 | 3891.0000 | XLON | 07002070000088269-E0NeKuNJo1LC20250704 |
| 04-Jul-2025 11:12:51 | 216 | 3891.0000 | XLON | 07002070000088269-E0NeKuNJo1LP20250704 |
| 04-Jul-2025 11:15:56 | 298 | 3893.0000 | XLON | 07002070000089650-E0NeKuNJo2tB20250704 |
| 04-Jul-2025 11:22:07 | 261 | 3893.0000 | XLON | 05002050000091970-E0NeKuNJo5RH20250704 |
| 04-Jul-2025 11:22:07 | 204 | 3893.0000 | XLON | 07002070000091723-E0NeKuNJo5RJ20250704 |
| 04-Jul-2025 11:22:07 | 339 | 3893.0000 | XLON | 05002050000090281-E0NeKuNJo5RF20250704 |
| 04-Jul-2025 11:35:21 | 245 | 3896.0000 | XLON | 07002070000094040-E0NeKuNJoBsV20250704 |
| 04-Jul-2025 11:35:21 | 215 | 3896.0000 | XLON | 05002050000094306-E0NeKuNJoBsX20250704 |
| 04-Jul-2025 11:35:21 | 89 | 3895.0000 | XLON | 05002050000093635-E0NeKuNJoBto20250704 |
| 04-Jul-2025 11:35:21 | 322 | 3895.0000 | XLON | 07002070000093367-E0NeKuNJoBtt20250704 |
| 04-Jul-2025 11:35:21 | 419 | 3896.0000 | XLON | 05002050000094264-E0NeKuNJoBsR20250704 |
| 04-Jul-2025 11:35:21 | 131 | 3896.0000 | XLON | 07002070000093992-E0NeKuNJoBsT20250704 |
| 04-Jul-2025 11:35:22 | 171 | 3895.0000 | XLON | 05002050000093635-E0NeKuNJoBtr20250704 |
| 04-Jul-2025 11:36:00 | 332 | 3895.0000 | XLON | 07002070000095395-E0NeKuNJoCRy20250704 |
| 04-Jul-2025 11:36:00 | 17 | 3895.0000 | XLON | 07002070000095395-E0NeKuNJoCS020250704 |
| 04-Jul-2025 11:36:00 | 265 | 3895.0000 | XLON | 07002070000095395-E0NeKuNJoCS220250704 |
| 04-Jul-2025 11:36:26 | 169 | 3894.0000 | XLON | 07002070000094079-E0NeKuNJoCd120250704 |
| 04-Jul-2025 11:36:26 | 240 | 3894.0000 | XLON | 05002050000095672-E0NeKuNJoCd320250704 |
| 04-Jul-2025 11:38:12 | 285 | 3892.0000 | XLON | 05002050000096162-E0NeKuNJoDXR20250704 |
| 04-Jul-2025 11:38:12 | 285 | 3892.0000 | XLON | 07002070000096068-E0NeKuNJoDY420250704 |
| 04-Jul-2025 11:41:39 | 333 | 3894.0000 | XLON | 05002050000097157-E0NeKuNJoF7i20250704 |
| 04-Jul-2025 11:47:26 | 332 | 3896.0000 | XLON | 05002050000098818-E0NeKuNJoHM620250704 |
| 04-Jul-2025 11:47:40 | 332 | 3896.0000 | XLON | 07002070000098568-E0NeKuNJoHTW20250704 |
| 04-Jul-2025 11:47:40 | 9 | 3896.0000 | XLON | 07002070000098568-E0NeKuNJoHTY20250704 |
| 04-Jul-2025 11:48:10 | 389 | 3895.0000 | XLON | 05002050000098308-E0NeKuNJoHeO20250704 |
| 04-Jul-2025 11:55:56 | 644 | 3899.0000 | XLON | 05002050000101161-E0NeKuNJoKo220250704 |
| 04-Jul-2025 12:04:01 | 194 | 3901.0000 | XLON | 05002050000104124-E0NeKuNJoP0a20250704 |
| 04-Jul-2025 12:04:01 | 332 | 3901.0000 | XLON | 05002050000104124-E0NeKuNJoP0W20250704 |
| 04-Jul-2025 12:04:01 | 99 | 3901.0000 | XLON | 05002050000104124-E0NeKuNJoP0Y20250704 |
|---|---|---|---|---|
| 04-Jul-2025 12:04:01 | 604 | 3901.0000 | XLON | 05002050000103556-E0NeKuNJoOyq20250704 |
| 04-Jul-2025 12:04:44 | 211 | 3901.0000 | XLON | 05002050000104344-E0NeKuNJoPS020250704 |
| 04-Jul-2025 12:05:10 | 246 | 3902.0000 | XLON | 07002070000104194-E0NeKuNJoQJU20250704 |
| 04-Jul-2025 12:05:11 | 149 | 3902.0000 | XLON | 05002050000104514-E0NeKuNJoQJW20250704 |
| 04-Jul-2025 12:05:11 | 137 | 3902.0000 | XLON | 05002050000104513-E0NeKuNJoQJS20250704 |
| 04-Jul-2025 12:06:00 | 197 | 3902.0000 | XLON | 05002050000104855-E0NeKuNJoQqz20250704 |
| 04-Jul-2025 12:06:00 | 25 | 3902.0000 | XLON | 05002050000104855-E0NeKuNJoQqx20250704 |
| 04-Jul-2025 12:06:00 | 183 | 3902.0000 | XLON | 05002050000104855-E0NeKuNJoQr120250704 |
| 04-Jul-2025 12:11:43 | 51 | 3903.0000 | XLON | 07002070000106212-E0NeKuNJoTMq20250704 |
| 04-Jul-2025 12:11:43 | 332 | 3903.0000 | XLON | 07002070000106212-E0NeKuNJoTMs20250704 |
| 04-Jul-2025 12:12:08 | 76 | 3902.0000 | XLON | 07002070000105724-E0NeKuNJoTVE20250704 |
| 04-Jul-2025 12:12:08 | 242 | 3902.0000 | XLON | 07002070000105724-E0NeKuNJoTVB20250704 |
| 04-Jul-2025 12:15:51 | 316 | 3901.0000 | XLON | 05002050000105637-E0NeKuNJoVBg20250704 |
| 04-Jul-2025 12:15:51 | 1 | 3902.0000 | XLON | 07002070000105724-E0NeKuNJoVAp20250704 |
| 04-Jul-2025 12:15:51 | 297 | 3902.0000 | XLON | 05002050000106956-E0NeKuNJoVAt20250704 |
| 04-Jul-2025 12:15:51 | 79 | 3902.0000 | XLON | 05002050000106956-E0NeKuNJoVAr20250704 |
| 04-Jul-2025 12:16:02 | 396 | 3901.0000 | XLON | 05002050000107868-E0NeKuNJoVHq20250704 |
| 04-Jul-2025 12:22:32 | 169 | 3902.0000 | XLON | 05002050000108856-E0NeKuNJoXuT20250704 |
| 04-Jul-2025 12:22:32 | 34 | 3902.0000 | XLON | 05002050000108856-E0NeKuNJoXuM20250704 |
| 04-Jul-2025 12:22:32 | 127 | 3902.0000 | XLON | 05002050000108856-E0NeKuNJoXuR20250704 |
| 04-Jul-2025 12:23:24 | 489 | 3902.0000 | XLON | 05002050000109983-E0NeKuNJoYbX20250704 |
| 04-Jul-2025 12:25:06 | 104 | 3902.0000 | XLON | 05002050000110261-E0NeKuNJoZD720250704 |
| 04-Jul-2025 12:25:06 | 205 | 3902.0000 | XLON | 05002050000110261-E0NeKuNJoZD920250704 |
| 04-Jul-2025 12:33:13 | 16 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9u20250704 |
| 04-Jul-2025 12:33:13 | 177 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9s20250704 |
| 04-Jul-2025 12:33:13 | 1 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9z20250704 |
| 04-Jul-2025 12:33:13 | 10 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9w20250704 |
| 04-Jul-2025 12:33:13 | 11 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9q20250704 |
| 04-Jul-2025 12:33:13 | 11 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJod9e20250704 |
| 04-Jul-2025 12:33:13 | 226 | 3906.0000 | XLON | 07002070000112112-E0NeKuNJodA120250704 |
| 04-Jul-2025 12:33:14 | 32 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodCk20250704 |
| 04-Jul-2025 12:34:17 | 1 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnh20250704 |
| 04-Jul-2025 12:34:17 | 1 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnf20250704 |
| 04-Jul-2025 12:34:17 | 306 | 3906.0000 | XLON | 05002050000113008-E0NeKuNJodo020250704 |
| 04-Jul-2025 12:34:17 | 187 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodny20250704 |
| 04-Jul-2025 12:34:17 | 9 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnT20250704 |
| 04-Jul-2025 12:34:17 | 98 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnR20250704 |
| 04-Jul-2025 12:34:17 | 6 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnd20250704 |
| 04-Jul-2025 12:34:17 | 20 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodna20250704 |
| 04-Jul-2025 12:34:17 | 314 | 3906.0000 | XLON | 05002050000113001-E0NeKuNJodnO20250704 |
| 04-Jul-2025 12:37:51 | 696 | 3907.0000 | XLON | 05002050000114200-E0NeKuNJofAk20250704 |
| 04-Jul-2025 12:47:16 | 495 | 3909.0000 | XLON | 05002050000116796-E0NeKuNJoiTA20250704 |
| 04-Jul-2025 12:47:16 | 98 | 3909.0000 | XLON | 07002070000116260-E0NeKuNJoiQw20250704 |
| 04-Jul-2025 12:47:16 | 52 | 3909.0000 | XLON | 07002070000116260-E0NeKuNJoiQ820250704 |
| 04-Jul-2025 12:47:16 | 225 | 3909.0000 | XLON | 07002070000116260-E0NeKuNJoiQ620250704 |
| 04-Jul-2025 12:47:16 | 225 | 3909.0000 | XLON | 07002070000116260-E0NeKuNJoiQ420250704 |
| 04-Jul-2025 12:47:41 | 603 | 3909.0000 | XLON | 05002050000116812-E0NeKuNJoimI20250704 |
| 04-Jul-2025 12:48:21 | 2 | 3908.0000 | XLON | 07002070000115521-E0NeKuNJoj5z20250704 |
| 04-Jul-2025 12:48:21 | 1 | 3908.0000 | XLON | 07002070000115521-E0NeKuNJoj6220250704 |
| 04-Jul-2025 12:50:53 | 629 | 3909.0000 | XLON | 07002070000117472-E0NeKuNJok6320250704 |
| 04-Jul-2025 12:50:53 | 122 | 3909.0000 | XLON | 05002050000117786-E0NeKuNJok6Q20250704 |
| 04-Jul-2025 12:50:53 | 21 | 3909.0000 | XLON | 07002070000117472-E0NeKuNJok5x20250704 |
| 04-Jul-2025 12:50:53 | 8 | 3909.0000 | XLON | 07002070000117472-E0NeKuNJok6120250704 |
| 04-Jul-2025 12:51:01 | 210 | 3909.0000 | XLON | 05002050000117812-E0NeKuNJok9z20250704 |
| 04-Jul-2025 12:51:01 | 80 | 3909.0000 | XLON | 05002050000117812-E0NeKuNJokA120250704 |
|---|---|---|---|---|
| 04-Jul-2025 12:51:56 | 726 | 3908.0000 | XLON | 07002070000115521-E0NeKuNJokXN20250704 |
| 04-Jul-2025 12:53:38 | 334 | 3908.0000 | XLON | 07002070000117998-E0NeKuNJolUb20250704 |
| 04-Jul-2025 12:57:31 | 168 | 3908.0000 | XLON | 05002050000118617-E0NeKuNJon7V20250704 |
| 04-Jul-2025 12:57:31 | 335 | 3908.0000 | XLON | 07002070000118321-E0NeKuNJon7X20250704 |
| 04-Jul-2025 12:58:15 | 354 | 3907.0000 | XLON | 05002050000119492-E0NeKuNJonQ020250704 |
| 04-Jul-2025 12:59:21 | 5 | 3907.0000 | XLON | 07002070000119643-E0NeKuNJonxo20250704 |
| 04-Jul-2025 13:00:04 | 36 | 3908.0000 | XLON | 05002050000120192-E0NeKuNJooJx20250704 |
| 04-Jul-2025 13:00:04 | 124 | 3908.0000 | XLON | 05002050000120192-E0NeKuNJooJv20250704 |
| 04-Jul-2025 13:00:05 | 5 | 3908.0000 | XLON | 05002050000120192-E0NeKuNJooJz20250704 |
| 04-Jul-2025 13:02:12 | 8 | 3911.0000 | XLON | 05002050000120889-E0NeKuNJoq3N20250704 |
| 04-Jul-2025 13:02:12 | 409 | 3911.0000 | XLON | 05002050000120889-E0NeKuNJoq3L20250704 |
| 04-Jul-2025 13:02:41 | 315 | 3911.0000 | XLON | 05002050000121116-E0NeKuNJoqIT20250704 |
| 04-Jul-2025 13:04:21 | 267 | 3911.0000 | XLON | 05002050000121619-E0NeKuNJorDb20250704 |
| 04-Jul-2025 13:04:21 | 227 | 3911.0000 | XLON | 05002050000121619-E0NeKuNJorDd20250704 |
| 04-Jul-2025 13:06:01 | 5 | 3911.0000 | XLON | 05002050000122110-E0NeKuNJosnI20250704 |
| 04-Jul-2025 13:08:24 | 252 | 3911.0000 | XLON | 05002050000122743-E0NeKuNJouE720250704 |
| 04-Jul-2025 13:08:24 | 232 | 3911.0000 | XLON | 05002050000122743-E0NeKuNJouE320250704 |
| 04-Jul-2025 13:08:54 | 450 | 3910.0000 | XLON | 05002050000120586-E0NeKuNJouYs20250704 |
| 04-Jul-2025 13:08:54 | 32 | 3910.0000 | XLON | 05002050000120586-E0NeKuNJouYa20250704 |
| 04-Jul-2025 13:11:44 | 202 | 3912.0000 | XLON | 07002070000123470-E0NeKuNJow9A20250704 |
| 04-Jul-2025 13:16:15 | 661 | 3914.0000 | XLON | 07002070000124497-E0NeKuNJoyWL20250704 |
| 04-Jul-2025 13:19:15 | 24 | 3914.0000 | XLON | 07002070000125083-E0NeKuNJozsn20250704 |
| 04-Jul-2025 13:19:15 | 353 | 3914.0000 | XLON | 07002070000125083-E0NeKuNJozsi20250704 |
| 04-Jul-2025 13:19:15 | 165 | 3914.0000 | XLON | 07002070000125083-E0NeKuNJozsr20250704 |
| 04-Jul-2025 13:19:59 | 122 | 3914.0000 | XLON | 05002050000125851-E0NeKuNJp0H220250704 |
| 04-Jul-2025 13:20:20 | 774 | 3913.0000 | XLON | 07002070000124470-E0NeKuNJp0V920250704 |
| 04-Jul-2025 13:20:20 | 141 | 3913.0000 | XLON | 05002050000124927-E0NeKuNJp0VF20250704 |
| 04-Jul-2025 13:20:55 | 5 | 3913.0000 | XLON | 07002070000125827-E0NeKuNJp0qp20250704 |
| 04-Jul-2025 13:22:03 | 133 | 3914.0000 | XLON | 07002070000126016-E0NeKuNJp1Rz20250704 |
| 04-Jul-2025 13:22:03 | 260 | 3914.0000 | XLON | 07002070000126016-E0NeKuNJp1Rw20250704 |
| 04-Jul-2025 13:22:41 | 367 | 3914.0000 | XLON | 05002050000126563-E0NeKuNJp1gR20250704 |
| 04-Jul-2025 13:26:35 | 402 | 3914.0000 | XLON | 07002070000127129-E0NeKuNJp4OA20250704 |
| 04-Jul-2025 13:26:53 | 5 | 3913.0000 | XLON | 05002050000126121-E0NeKuNJp4V520250704 |
| 04-Jul-2025 13:26:53 | 266 | 3913.0000 | XLON | 05002050000126121-E0NeKuNJp4VJ20250704 |
| 04-Jul-2025 13:26:53 | 2 | 3913.0000 | XLON | 05002050000126121-E0NeKuNJp4VD20250704 |
| 04-Jul-2025 13:28:02 | 546 | 3913.0000 | XLON | 07002070000127821-E0NeKuNJp5LL20250704 |
| 04-Jul-2025 13:30:00 | 525 | 3913.0000 | XLON | 07002070000128997-E0NeKuNJp6Pt20250704 |
| 04-Jul-2025 13:31:02 | 26 | 3915.0000 | XLON | 05002050000129926-E0NeKuNJp7JX20250704 |
| 04-Jul-2025 13:31:03 | 383 | 3915.0000 | XLON | 05002050000129926-E0NeKuNJp7LA20250704 |
| 04-Jul-2025 13:31:06 | 232 | 3914.0000 | XLON | 07002070000129591-E0NeKuNJp7Op20250704 |
| 04-Jul-2025 13:31:06 | 175 | 3914.0000 | XLON | 07002070000129506-E0NeKuNJp7On20250704 |
| 04-Jul-2025 13:32:48 | 220 | 3912.0000 | XLON | 07002070000130936-E0NeKuNJp8w920250704 |
| 04-Jul-2025 13:32:48 | 138 | 3912.0000 | XLON | 07002070000130936-E0NeKuNJp8wB20250704 |
| 04-Jul-2025 13:34:30 | 245 | 3912.0000 | XLON | 05002050000132028-E0NeKuNJpAAO20250704 |
| 04-Jul-2025 13:35:08 | 105 | 3912.0000 | XLON | 05002050000132028-E0NeKuNJpATz20250704 |
| 04-Jul-2025 13:39:21 | 415 | 3913.0000 | XLON | 07002070000133451-E0NeKuNJpDhs20250704 |
| 04-Jul-2025 13:39:21 | 278 | 3913.0000 | XLON | 07002070000133451-E0NeKuNJpDhq20250704 |
| 04-Jul-2025 13:40:16 | 345 | 3911.0000 | XLON | 07002070000132797-E0NeKuNJpEHt20250704 |
| 04-Jul-2025 13:40:16 | 391 | 3912.0000 | XLON | 07002070000133383-E0NeKuNJpEH220250704 |
| 04-Jul-2025 13:40:16 | 180 | 3912.0000 | XLON | 07002070000133383-E0NeKuNJpEH020250704 |
| 04-Jul-2025 13:41:01 | 52 | 3913.0000 | XLON | 07002070000134301-E0NeKuNJpFSq20250704 |
| 04-Jul-2025 13:41:04 | 284 | 3913.0000 | XLON | 05002050000134743-E0NeKuNJpFZ420250704 |
| 04-Jul-2025 13:43:08 | 146 | 3916.0000 | XLON | 05002050000135717-E0NeKuNJpIPD20250704 |
| 04-Jul-2025 13:43:08 | 212 | 3916.0000 | XLON | 05002050000135717-E0NeKuNJpIPz20250704 |
| 04-Jul-2025 13:44:27 | 1 | 3916.0000 | XLON | 07002070000135987-E0NeKuNJpJjO20250704 |
|---|---|---|---|---|
| 04-Jul-2025 13:44:27 | 16 | 3916.0000 | XLON | 07002070000135987-E0NeKuNJpJjH20250704 |
| 04-Jul-2025 13:44:27 | 1 | 3916.0000 | XLON | 07002070000135987-E0NeKuNJpJjK20250704 |
| 04-Jul-2025 13:44:27 | 354 | 3916.0000 | XLON | 07002070000135987-E0NeKuNJpJjD20250704 |
| 04-Jul-2025 13:44:28 | 43 | 3916.0000 | XLON | 07002070000135987-E0NeKuNJpJjl20250704 |
| 04-Jul-2025 13:44:54 | 322 | 3915.0000 | XLON | 07002070000135248-E0NeKuNJpKFo20250704 |
| 04-Jul-2025 13:44:54 | 95 | 3915.0000 | XLON | 07002070000135248-E0NeKuNJpKFu20250704 |
| 04-Jul-2025 13:46:01 | 9 | 3915.0000 | XLON | 05002050000137112-E0NeKuNJpLXA20250704 |
| 04-Jul-2025 13:46:49 | 359 | 3915.0000 | XLON | 05002050000137300-E0NeKuNJpMCe20250704 |
| 04-Jul-2025 13:49:20 | 381 | 3916.0000 | XLON | 05002050000138257-E0NeKuNJpNyh20250704 |
| 04-Jul-2025 13:49:40 | 322 | 3916.0000 | XLON | 07002070000137973-E0NeKuNJpO6K20250704 |
| 04-Jul-2025 13:50:16 | 381 | 3915.0000 | XLON | 07002070000137423-E0NeKuNJpOWr20250704 |
| 04-Jul-2025 13:50:37 | 163 | 3914.0000 | XLON | 07002070000137857-E0NeKuNJpOjB20250704 |
| 04-Jul-2025 13:51:22 | 124 | 3914.0000 | XLON | 05002050000139209-E0NeKuNJpPBo20250704 |
| 04-Jul-2025 13:51:22 | 282 | 3914.0000 | XLON | 07002070000138833-E0NeKuNJpPBc20250704 |
| 04-Jul-2025 13:51:22 | 136 | 3914.0000 | XLON | 05002050000139209-E0NeKuNJpPBe20250704 |
| 04-Jul-2025 13:53:38 | 288 | 3915.0000 | XLON | 07002070000139532-E0NeKuNJpR1E20250704 |
| 04-Jul-2025 13:54:03 | 268 | 3914.0000 | XLON | 07002070000139407-E0NeKuNJpRPe20250704 |
| 04-Jul-2025 13:54:40 | 187 | 3914.0000 | XLON | 07002070000140070-E0NeKuNJpRsK20250704 |
| 04-Jul-2025 13:54:40 | 63 | 3914.0000 | XLON | 07002070000140070-E0NeKuNJpRsM20250704 |
| 04-Jul-2025 13:56:38 | 126 | 3913.0000 | XLON | 05002050000141080-E0NeKuNJpTO320250704 |
| 04-Jul-2025 13:56:38 | 287 | 3913.0000 | XLON | 05002050000141079-E0NeKuNJpTO120250704 |
| 04-Jul-2025 13:58:45 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUuJ20250704 |
| 04-Jul-2025 13:58:45 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUuF20250704 |
| 04-Jul-2025 13:58:45 | 134 | 3913.0000 | XLON | 07002070000141311-E0NeKuNJpUr620250704 |
| 04-Jul-2025 13:58:45 | 305 | 3913.0000 | XLON | 05002050000141665-E0NeKuNJpUr420250704 |
| 04-Jul-2025 13:58:46 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUvM20250704 |
| 04-Jul-2025 13:58:46 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUvJ20250704 |
| 04-Jul-2025 13:58:46 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUvC20250704 |
| 04-Jul-2025 13:58:46 | 2 | 3912.0000 | XLON | 05002050000139343-E0NeKuNJpUvG20250704 |
| 04-Jul-2025 14:00:29 | 338 | 3914.0000 | XLON | 07002070000142511-E0NeKuNJpWW420250704 |
| 04-Jul-2025 14:01:01 | 9 | 3914.0000 | XLON | 07002070000142952-E0NeKuNJpWwc20250704 |
| 04-Jul-2025 14:04:50 | 564 | 3915.0000 | XLON | 05002050000144506-E0NeKuNJpZFj20250704 |
| 04-Jul-2025 14:04:50 | 12 | 3915.0000 | XLON | 05002050000144506-E0NeKuNJpZFb20250704 |
| 04-Jul-2025 14:04:50 | 2 | 3915.0000 | XLON | 05002050000144506-E0NeKuNJpZFg20250704 |
| 04-Jul-2025 14:05:02 | 309 | 3914.0000 | XLON | 05002050000143834-E0NeKuNJpZWX20250704 |
| 04-Jul-2025 14:06:19 | 91 | 3914.0000 | XLON | 07002070000144888-E0NeKuNJpaam20250704 |
| 04-Jul-2025 14:06:19 | 308 | 3914.0000 | XLON | 07002070000144888-E0NeKuNJpaav20250704 |
| 04-Jul-2025 14:06:31 | 88 | 3914.0000 | XLON | 07002070000144888-E0NeKuNJpafa20250704 |
| 04-Jul-2025 14:07:42 | 113 | 3914.0000 | XLON | 07002070000144888-E0NeKuNJpbKg20250704 |
| 04-Jul-2025 14:07:48 | 2 | 3914.0000 | XLON | 05002050000145869-E0NeKuNJpbPQ20250704 |
| 04-Jul-2025 14:07:49 | 479 | 3914.0000 | XLON | 05002050000145869-E0NeKuNJpbPS20250704 |
| 04-Jul-2025 14:08:34 | 7 | 3913.0000 | XLON | 07002070000142071-E0NeKuNJpbzD20250704 |
| 04-Jul-2025 14:08:34 | 188 | 3913.0000 | XLON | 07002070000142071-E0NeKuNJpbz220250704 |
| 04-Jul-2025 14:08:34 | 17 | 3913.0000 | XLON | 07002070000142071-E0NeKuNJpbz920250704 |
| 04-Jul-2025 14:10:17 | 362 | 3913.0000 | XLON | 07002070000146023-E0NeKuNJpctc20250704 |
| 04-Jul-2025 14:10:39 | 2 | 3912.0000 | XLON | 07002070000145482-E0NeKuNJpd4720250704 |
| 04-Jul-2025 14:10:39 | 30 | 3912.0000 | XLON | 07002070000145482-E0NeKuNJpd4920250704 |
| 04-Jul-2025 14:10:39 | 205 | 3912.0000 | XLON | 07002070000145482-E0NeKuNJpd4520250704 |
| 04-Jul-2025 14:12:06 | 303 | 3912.0000 | XLON | 07002070000146762-E0NeKuNJpdyB20250704 |
| 04-Jul-2025 14:14:30 | 403 | 3913.0000 | XLON | 05002050000147994-E0NeKuNJpfHC20250704 |
| 04-Jul-2025 14:14:31 | 136 | 3912.0000 | XLON | 05002050000147580-E0NeKuNJpfKa20250704 |
| 04-Jul-2025 14:14:31 | 255 | 3912.0000 | XLON | 07002070000147895-E0NeKuNJpfKn20250704 |
| 04-Jul-2025 14:14:32 | 334 | 3912.0000 | XLON | 05002050000147580-E0NeKuNJpfKl20250704 |
| 04-Jul-2025 14:16:54 | 364 | 3911.0000 | XLON | 07002070000148797-E0NeKuNJpgVe20250704 |
| 04-Jul-2025 14:17:41 | 89 | 3911.0000 | XLON | 07002070000149027-E0NeKuNJph6D20250704 |
|---|---|---|---|---|
| 04-Jul-2025 14:17:41 | 8 | 3911.0000 | XLON | 07002070000149027-E0NeKuNJph6920250704 |
| 04-Jul-2025 14:17:41 | 300 | 3911.0000 | XLON | 07002070000149027-E0NeKuNJph6B20250704 |
| 04-Jul-2025 14:20:11 | 353 | 3911.0000 | XLON | 05002050000149915-E0NeKuNJpiz320250704 |
| 04-Jul-2025 14:21:27 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmf20250704 |
| 04-Jul-2025 14:21:27 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmR20250704 |
| 04-Jul-2025 14:21:27 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmc20250704 |
| 04-Jul-2025 14:21:27 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmJ20250704 |
| 04-Jul-2025 14:21:27 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmN20250704 |
| 04-Jul-2025 14:21:27 | 364 | 3910.0000 | XLON | 07002070000148486-E0NeKuNJpjl920250704 |
| 04-Jul-2025 14:21:28 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmr20250704 |
| 04-Jul-2025 14:21:28 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmj20250704 |
| 04-Jul-2025 14:21:28 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjml20250704 |
| 04-Jul-2025 14:21:28 | 2 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjmh20250704 |
| 04-Jul-2025 14:21:30 | 64 | 3909.0000 | XLON | 05002050000149419-E0NeKuNJpjpK20250704 |
| 04-Jul-2025 14:21:30 | 167 | 3909.0000 | XLON | 05002050000148836-E0NeKuNJpjpF20250704 |
| 04-Jul-2025 14:21:30 | 72 | 3909.0000 | XLON | 05002050000149419-E0NeKuNJpjpH20250704 |
| 04-Jul-2025 14:23:12 | 270 | 3908.0000 | XLON | 05002050000150437-E0NeKuNJpkdq20250704 |
| 04-Jul-2025 14:25:02 | 668 | 3909.0000 | XLON | 05002050000151463-E0NeKuNJplc720250704 |
| 04-Jul-2025 14:27:06 | 19 | 3910.0000 | XLON | 05002050000152102-E0NeKuNJpmlv20250704 |
| 04-Jul-2025 14:27:06 | 150 | 3910.0000 | XLON | 05002050000152102-E0NeKuNJpmle20250704 |
| 04-Jul-2025 14:27:06 | 200 | 3910.0000 | XLON | 05002050000152102-E0NeKuNJpmlj20250704 |
| 04-Jul-2025 14:32:17 | 2 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpq9O20250704 |
| 04-Jul-2025 14:32:17 | 2 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpq9S20250704 |
| 04-Jul-2025 14:32:17 | 2 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpq9H20250704 |
| 04-Jul-2025 14:32:17 | 2 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpq9K20250704 |
| 04-Jul-2025 14:32:17 | 2 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpq9n20250704 |
| 04-Jul-2025 14:32:37 | 120 | 3914.0000 | XLON | 07002070000153443-E0NeKuNJpqKE20250704 |
| 04-Jul-2025 14:32:37 | 749 | 3914.0000 | XLON | 05002050000153851-E0NeKuNJpqKC20250704 |
| 04-Jul-2025 14:32:38 | 66 | 3914.0000 | XLON | 05002050000153989-E0NeKuNJpqKG20250704 |
| 04-Jul-2025 14:32:38 | 356 | 3913.0000 | XLON | 05002050000153971-E0NeKuNJpqLi20250704 |
| 04-Jul-2025 14:32:38 | 888 | 3913.0000 | XLON | 05002050000153455-E0NeKuNJpqLe20250704 |
| 04-Jul-2025 14:32:38 | 119 | 3913.0000 | XLON | 07002070000153696-E0NeKuNJpqLm20250704 |
| 04-Jul-2025 14:32:38 | 53 | 3914.0000 | XLON | 05002050000153989-E0NeKuNJpqKJ20250704 |
| 04-Jul-2025 14:32:38 | 131 | 3913.0000 | XLON | 07002070000153580-E0NeKuNJpqLk20250704 |
| 04-Jul-2025 14:33:23 | 145 | 3912.0000 | XLON | 07002070000153743-E0NeKuNJpqjb20250704 |
| 04-Jul-2025 14:33:54 | 758 | 3911.0000 | XLON | 05002050000154307-E0NeKuNJpr4e20250704 |
| 04-Jul-2025 14:34:43 | 272 | 3911.0000 | XLON | 05002050000154694-E0NeKuNJprYK20250704 |
| 04-Jul-2025 14:34:43 | 253 | 3910.0000 | XLON | 05002050000154581-E0NeKuNJprbQ20250704 |
| 04-Jul-2025 14:41:43 | 497 | 3912.0000 | XLON | 07002070000155920-E0NeKuNJpvSE20250704 |
| 04-Jul-2025 14:43:14 | 226 | 3913.0000 | XLON | 05002050000157103-E0NeKuNJpwJ920250704 |
| 04-Jul-2025 14:43:14 | 432 | 3913.0000 | XLON | 05002050000157103-E0NeKuNJpwJ720250704 |
| 04-Jul-2025 14:46:49 | 87 | 3912.0000 | XLON | 05002050000158064-E0NeKuNJpyBH20250704 |
| 04-Jul-2025 14:46:49 | 179 | 3912.0000 | XLON | 05002050000158139-E0NeKuNJpyBJ20250704 |
| 04-Jul-2025 14:46:49 | 141 | 3912.0000 | XLON | 05002050000157954-E0NeKuNJpyB620250704 |
| 04-Jul-2025 14:46:49 | 66 | 3912.0000 | XLON | 05002050000158064-E0NeKuNJpyB820250704 |
| 04-Jul-2025 14:46:49 | 614 | 3912.0000 | XLON | 05002050000157068-E0NeKuNJpyAu20250704 |
| 04-Jul-2025 14:46:49 | 139 | 3913.0000 | XLON | 07002070000157685-E0NeKuNJpyAX20250704 |
| 04-Jul-2025 14:46:49 | 128 | 3913.0000 | XLON | 07002070000157528-E0NeKuNJpyAV20250704 |
| 04-Jul-2025 14:46:49 | 606 | 3913.0000 | XLON | 05002050000157745-E0NeKuNJpyAR20250704 |
| 04-Jul-2025 14:47:03 | 130 | 3910.0000 | XLON | 07002070000157858-E0NeKuNJpyKy20250704 |
| 04-Jul-2025 14:48:06 | 24 | 3909.0000 | XLON | 05002050000158319-E0NeKuNJpyxf20250704 |
| 04-Jul-2025 14:48:06 | 431 | 3909.0000 | XLON | 05002050000158319-E0NeKuNJpyxV20250704 |
| 04-Jul-2025 14:48:06 | 33 | 3909.0000 | XLON | 05002050000158319-E0NeKuNJpyxP20250704 |
| 04-Jul-2025 14:50:38 | 2 | 3910.0000 | XLON | 05002050000159277-E0NeKuNJq0OE20250704 |
| 04-Jul-2025 14:50:38 | 5 | 3910.0000 | XLON | 05002050000159277-E0NeKuNJq0OA20250704 |
|---|---|---|---|---|
| 04-Jul-2025 14:50:48 | 431 | 3910.0000 | XLON | 05002050000159277-E0NeKuNJq0Vi20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Xn20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XU20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XS20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XQ20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XO20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XM20250704 |
| 04-Jul-2025 14:50:50 | 31 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0XE20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0YK20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0YB20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Y820250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Y220250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Xy20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Xw20250704 |
| 04-Jul-2025 14:50:50 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Xr20250704 |
| 04-Jul-2025 14:50:52 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Z520250704 |
| 04-Jul-2025 14:50:52 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Z320250704 |
| 04-Jul-2025 14:50:52 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Z120250704 |
| 04-Jul-2025 14:50:52 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Yz20250704 |
| 04-Jul-2025 14:50:52 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq0Yd20250704 |
| 04-Jul-2025 14:52:54 | 532 | 3910.0000 | XLON | 05002050000160071-E0NeKuNJq1Ye20250704 |
| 04-Jul-2025 14:54:28 | 19 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Is20250704 |
| 04-Jul-2025 14:54:28 | 18 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Ip20250704 |
| 04-Jul-2025 14:54:28 | 2 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Ii20250704 |
| 04-Jul-2025 14:54:28 | 2 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2IZ20250704 |
| 04-Jul-2025 14:54:28 | 301 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2IR20250704 |
| 04-Jul-2025 14:54:28 | 132 | 3910.0000 | XLON | 05002050000160449-E0NeKuNJq2IN20250704 |
| 04-Jul-2025 14:54:29 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq2LQ20250704 |
| 04-Jul-2025 14:54:29 | 132 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2L320250704 |
| 04-Jul-2025 14:54:29 | 73 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Kx20250704 |
| 04-Jul-2025 14:54:29 | 1 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Iy20250704 |
| 04-Jul-2025 14:54:29 | 1 | 3910.0000 | XLON | 07002070000160133-E0NeKuNJq2Iw20250704 |
| 04-Jul-2025 14:54:29 | 296 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq2Lb20250704 |
| 04-Jul-2025 14:54:29 | 139 | 3909.0000 | XLON | 05002050000159554-E0NeKuNJq2Ld20250704 |
| 04-Jul-2025 14:54:29 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq2LZ20250704 |
| 04-Jul-2025 14:54:29 | 3 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq2LX20250704 |
| 04-Jul-2025 14:54:29 | 2 | 3909.0000 | XLON | 07002070000158373-E0NeKuNJq2LV20250704 |
| 04-Jul-2025 14:56:02 | 323 | 3909.0000 | XLON | 05002050000161224-E0NeKuNJq3EF20250704 |
| 04-Jul-2025 14:56:02 | 148 | 3909.0000 | XLON | 05002050000161224-E0NeKuNJq3Dv20250704 |
| 04-Jul-2025 14:56:03 | 564 | 3907.0000 | XLON | 07002070000160752-E0NeKuNJq3Gf20250704 |
| 04-Jul-2025 14:56:03 | 539 | 3908.0000 | XLON | 07002070000158215-E0NeKuNJq3F320250704 |
| 04-Jul-2025 15:00:01 | 308 | 3907.0000 | XLON | 07002070000161774-E0NeKuNJq5S120250704 |
| 04-Jul-2025 15:00:02 | 196 | 3907.0000 | XLON | 05002050000162438-E0NeKuNJq5S320250704 |
| 04-Jul-2025 15:02:27 | 242 | 3906.0000 | XLON | 07002070000162753-E0NeKuNJq75s20250704 |
| 04-Jul-2025 15:02:27 | 308 | 3906.0000 | XLON | 07002070000161572-E0NeKuNJq75q20250704 |
| 04-Jul-2025 15:03:29 | 213 | 3905.0000 | XLON | 07002070000162000-E0NeKuNJq7VQ20250704 |
| 04-Jul-2025 15:03:30 | 352 | 3905.0000 | XLON | 07002070000161989-E0NeKuNJq7VT20250704 |
| 04-Jul-2025 15:09:33 | 124 | 3905.0000 | XLON | 05002050000165643-E0NeKuNJqBGj20250704 |
| 04-Jul-2025 15:09:33 | 127 | 3905.0000 | XLON | 07002070000164613-E0NeKuNJqBGf20250704 |
| 04-Jul-2025 15:09:33 | 493 | 3905.0000 | XLON | 05002050000164366-E0NeKuNJqBGb20250704 |
| 04-Jul-2025 15:09:33 | 134 | 3905.0000 | XLON | 07002070000164529-E0NeKuNJqBGd20250704 |
| 04-Jul-2025 15:09:33 | 273 | 3905.0000 | XLON | 05002050000164366-E0NeKuNJqBGY20250704 |
| 04-Jul-2025 15:09:37 | 238 | 3904.0000 | XLON | 05002050000165779-E0NeKuNJqBPg20250704 |
| 04-Jul-2025 15:09:37 | 130 | 3904.0000 | XLON | 05002050000165558-E0NeKuNJqBPe20250704 |
| 04-Jul-2025 15:09:37 | 2 | 3904.0000 | XLON | 05002050000165558-E0NeKuNJqBPb20250704 |
|---|---|---|---|---|
| 04-Jul-2025 15:09:37 | 1180 | 3904.0000 | XLON | 05002050000165558-E0NeKuNJqBPZ20250704 |
| 04-Jul-2025 15:09:37 | 455 | 3904.0000 | XLON | 05002050000163188-E0NeKuNJqBPT20250704 |
| 04-Jul-2025 15:09:37 | 227 | 3904.0000 | XLON | 07002070000165113-E0NeKuNJqBPX20250704 |
| 04-Jul-2025 15:09:39 | 272 | 3904.0000 | XLON | 05002050000166070-E0NeKuNJqBTt20250704 |
| 04-Jul-2025 15:12:27 | 674 | 3904.0000 | XLON | 07002070000166718-E0NeKuNJqDHf20250704 |
| 04-Jul-2025 15:12:41 | 496 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDTC20250704 |
| 04-Jul-2025 15:12:41 | 2 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDT620250704 |
| 04-Jul-2025 15:12:41 | 32 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDSy20250704 |
| 04-Jul-2025 15:12:41 | 2 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDSw20250704 |
| 04-Jul-2025 15:12:41 | 2 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDSu20250704 |
| 04-Jul-2025 15:12:41 | 2 | 3903.0000 | XLON | 07002070000165952-E0NeKuNJqDSp20250704 |
| 04-Jul-2025 15:13:36 | 557 | 3902.0000 | XLON | 05002050000167111-E0NeKuNJqE6X20250704 |
| 04-Jul-2025 15:13:36 | 2 | 3902.0000 | XLON | 05002050000167111-E0NeKuNJqE6T20250704 |
| 04-Jul-2025 15:13:36 | 2 | 3902.0000 | XLON | 05002050000167111-E0NeKuNJqE6P20250704 |
| 04-Jul-2025 15:13:36 | 2 | 3902.0000 | XLON | 05002050000167111-E0NeKuNJqE6K20250704 |
| 04-Jul-2025 15:15:10 | 445 | 3901.0000 | XLON | 07002070000166773-E0NeKuNJqFQV20250704 |
| 04-Jul-2025 15:15:10 | 4 | 3901.0000 | XLON | 07002070000166773-E0NeKuNJqFQO20250704 |
| 04-Jul-2025 15:15:11 | 85 | 3901.0000 | XLON | 07002070000166773-E0NeKuNJqFQe20250704 |
| 04-Jul-2025 15:15:11 | 100 | 3901.0000 | XLON | 07002070000166773-E0NeKuNJqFQX20250704 |
| 04-Jul-2025 15:19:44 | 270 | 3902.0000 | XLON | 05002050000168989-E0NeKuNJqIbj20250704 |
| 04-Jul-2025 15:19:44 | 119 | 3902.0000 | XLON | 07002070000168603-E0NeKuNJqIbf20250704 |
| 04-Jul-2025 15:19:44 | 145 | 3902.0000 | XLON | 05002050000168960-E0NeKuNJqIbd20250704 |
| 04-Jul-2025 15:19:44 | 157 | 3902.0000 | XLON | 07002070000168597-E0NeKuNJqIbb20250704 |
| 04-Jul-2025 15:19:44 | 163 | 3902.0000 | XLON | 05002050000168959-E0NeKuNJqIbZ20250704 |
| 04-Jul-2025 15:19:45 | 234 | 3901.0000 | XLON | 07002070000168612-E0NeKuNJqIco20250704 |
| 04-Jul-2025 15:19:45 | 358 | 3901.0000 | XLON | 07002070000168566-E0NeKuNJqIcg20250704 |
| 04-Jul-2025 15:19:45 | 924 | 3901.0000 | XLON | 07002070000168193-E0NeKuNJqIca20250704 |
| 04-Jul-2025 15:19:45 | 259 | 3901.0000 | XLON | 05002050000168991-E0NeKuNJqIcq20250704 |
| 04-Jul-2025 15:20:49 | 682 | 3900.0000 | XLON | 07002070000168635-E0NeKuNJqJjg20250704 |
| 04-Jul-2025 15:21:05 | 489 | 3899.0000 | XLON | 05002050000169010-E0NeKuNJqK0320250704 |
| 04-Jul-2025 15:21:05 | 238 | 3899.0000 | XLON | 07002070000168836-E0NeKuNJqK0720250704 |
| 04-Jul-2025 15:21:28 | 824 | 3898.0000 | XLON | 05002050000169213-E0NeKuNJqKQR20250704 |
| 04-Jul-2025 15:21:31 | 756 | 3897.0000 | XLON | 07002070000168837-E0NeKuNJqKWI20250704 |
| 04-Jul-2025 15:23:11 | 449 | 3900.0000 | XLON | 05002050000169578-E0NeKuNJqMKm20250704 |
| 04-Jul-2025 15:25:05 | 245 | 3900.0000 | XLON | 05002050000169712-E0NeKuNJqNqQ20250704 |
| 04-Jul-2025 15:28:25 | 157 | 3904.0000 | XLON | 05002050000170340-E0NeKuNJqR3d20250704 |
| 04-Jul-2025 15:28:25 | 667 | 3904.0000 | XLON | 07002070000169914-E0NeKuNJqR3f20250704 |
| 04-Jul-2025 15:28:25 | 303 | 3904.0000 | XLON | 05002050000170339-E0NeKuNJqR3b20250704 |
| 04-Jul-2025 15:28:25 | 130 | 3903.0000 | XLON | 05002050000170217-E0NeKuNJqR4620250704 |
| 04-Jul-2025 15:28:25 | 479 | 3903.0000 | XLON | 05002050000170129-E0NeKuNJqR3y20250704 |
| 04-Jul-2025 15:28:25 | 150 | 3903.0000 | XLON | 07002070000169767-E0NeKuNJqR4420250704 |
| 04-Jul-2025 15:28:25 | 147 | 3904.0000 | XLON | 05002050000170346-E0NeKuNJqR3l20250704 |
| 04-Jul-2025 15:28:25 | 420 | 3904.0000 | XLON | 07002070000169919-E0NeKuNJqR3j20250704 |
| 04-Jul-2025 15:28:31 | 124 | 3903.0000 | XLON | 07002070000169819-E0NeKuNJqRDN20250704 |
7 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 128,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,749,368 ordinary shares in treasury, and has 1,836,095,209 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,141,698 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 128,300 |
| Highest price paid per share (p): | 3945 |
| Lowest price paid per share (p): | 3902 |
| Volume weighted average price paid per share (p): | 3928.6808 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 07-Jul-2025 07:02:25 | 180 | 3913.0000 | XLON | 07002070000003181-E0NgVmp6KS1A20250707 |
| 07-Jul-2025 07:02:25 | 339 | 3913.0000 | XLON | 07002070000003181-E0NgVmp6KS1C20250707 |
| 07-Jul-2025 07:02:25 | 519 | 3912.0000 | XLON | 05002050000003186-E0NgVmp6KS2J20250707 |
| 07-Jul-2025 07:02:25 | 566 | 3910.0000 | XLON | 07002070000003167-E0NgVmp6KSJs20250707 |
| 07-Jul-2025 07:04:18 | 22 | 3904.0000 | XLON | 07002070000003494-E0NgVmp6KVYH20250707 |
| 07-Jul-2025 07:04:18 | 9 | 3904.0000 | XLON | 07002070000003494-E0NgVmp6KVY520250707 |
| 07-Jul-2025 07:04:18 | 287 | 3904.0000 | XLON | 07002070000003494-E0NgVmp6KVQu20250707 |
| 07-Jul-2025 07:05:03 | 490 | 3908.0000 | XLON | 07002070000003710-E0NgVmp6KYTB20250707 |
| 07-Jul-2025 07:07:15 | 560 | 3909.0000 | XLON | 07002070000004052-E0NgVmp6KbAC20250707 |
| 07-Jul-2025 07:07:21 | 485 | 3908.0000 | XLON | 07002070000003953-E0NgVmp6KbGR20250707 |
| 07-Jul-2025 07:08:25 | 208 | 3907.0000 | XLON | 07002070000004205-E0NgVmp6Kct020250707 |
| 07-Jul-2025 07:08:25 | 132 | 3907.0000 | XLON | 07002070000004205-E0NgVmp6Kct220250707 |
| 07-Jul-2025 07:08:31 | 311 | 3905.0000 | XLON | 07002070000004121-E0NgVmp6Kd4o20250707 |
| 07-Jul-2025 07:09:21 | 326 | 3910.0000 | XLON | 07002070000004295-E0NgVmp6KeX420250707 |
| 07-Jul-2025 07:11:01 | 2 | 3911.0000 | XLON | 07002070000004447-E0NgVmp6Kh2X20250707 |
| 07-Jul-2025 07:11:45 | 55 | 3911.0000 | XLON | 05002050000004484-E0NgVmp6Khf920250707 |
| 07-Jul-2025 07:11:45 | 269 | 3911.0000 | XLON | 05002050000004484-E0NgVmp6KhfC20250707 |
|---|---|---|---|---|
| 07-Jul-2025 07:12:41 | 495 | 3911.0000 | XLON | 07002070000004592-E0NgVmp6Kibt20250707 |
| 07-Jul-2025 07:14:21 | 82 | 3910.0000 | XLON | 07002070000004749-E0NgVmp6KkXt20250707 |
| 07-Jul-2025 07:14:21 | 98 | 3910.0000 | XLON | 07002070000004749-E0NgVmp6KkXv20250707 |
| 07-Jul-2025 07:15:56 | 264 | 3911.0000 | XLON | 07002070000005507-E0NgVmp6KmTu20250707 |
| 07-Jul-2025 07:16:01 | 299 | 3911.0000 | XLON | 07002070000005621-E0NgVmp6KmaW20250707 |
| 07-Jul-2025 07:16:01 | 243 | 3911.0000 | XLON | 07002070000005621-E0NgVmp6Kmaa20250707 |
| 07-Jul-2025 07:16:25 | 308 | 3910.0000 | XLON | 07002070000004815-E0NgVmp6Kn1x20250707 |
| 07-Jul-2025 07:17:41 | 1 | 3910.0000 | XLON | 07002070000006439-E0NgVmp6Ko4P20250707 |
| 07-Jul-2025 07:17:41 | 47 | 3910.0000 | XLON | 07002070000006439-E0NgVmp6Ko4R20250707 |
| 07-Jul-2025 07:17:41 | 222 | 3910.0000 | XLON | 07002070000006439-E0NgVmp6Ko4T20250707 |
| 07-Jul-2025 07:18:40 | 90 | 3907.0000 | XLON | 05002050000006405-E0NgVmp6Kp4d20250707 |
| 07-Jul-2025 07:18:40 | 242 | 3907.0000 | XLON | 05002050000006405-E0NgVmp6Kp4f20250707 |
| 07-Jul-2025 07:19:21 | 423 | 3907.0000 | XLON | 07002070000007160-E0NgVmp6KpcO20250707 |
| 07-Jul-2025 07:22:24 | 334 | 3907.0000 | XLON | 07002070000007996-E0NgVmp6KsLr20250707 |
| 07-Jul-2025 07:22:41 | 6 | 3907.0000 | XLON | 07002070000008791-E0NgVmp6KsU320250707 |
| 07-Jul-2025 07:22:41 | 24 | 3907.0000 | XLON | 07002070000008791-E0NgVmp6KsU520250707 |
| 07-Jul-2025 07:24:00 | 534 | 3905.0000 | XLON | 07002070000009053-E0NgVmp6KtRH20250707 |
| 07-Jul-2025 07:25:24 | 419 | 3905.0000 | XLON | 05002050000009480-E0NgVmp6KuRT20250707 |
| 07-Jul-2025 07:27:39 | 357 | 3908.0000 | XLON | 07002070000010651-E0NgVmp6KwED20250707 |
| 07-Jul-2025 07:27:44 | 373 | 3908.0000 | XLON | 07002070000010797-E0NgVmp6KwLD20250707 |
| 07-Jul-2025 07:27:58 | 428 | 3907.0000 | XLON | 05002050000010394-E0NgVmp6KwXB20250707 |
| 07-Jul-2025 07:29:21 | 196 | 3907.0000 | XLON | 05002050000011665-E0NgVmp6KyAz20250707 |
| 07-Jul-2025 07:29:21 | 225 | 3907.0000 | XLON | 05002050000011665-E0NgVmp6KyB120250707 |
| 07-Jul-2025 07:30:24 | 331 | 3904.0000 | XLON | 07002070000011629-E0NgVmp6KzbF20250707 |
| 07-Jul-2025 07:31:01 | 309 | 3903.0000 | XLON | 05002050000012618-E0NgVmp6L02r20250707 |
| 07-Jul-2025 07:32:41 | 396 | 3903.0000 | XLON | 05002050000013454-E0NgVmp6L1D020250707 |
| 07-Jul-2025 07:34:21 | 16 | 3903.0000 | XLON | 05002050000014256-E0NgVmp6L2ko20250707 |
| 07-Jul-2025 07:34:21 | 44 | 3903.0000 | XLON | 05002050000014256-E0NgVmp6L2kq20250707 |
| 07-Jul-2025 07:34:21 | 14 | 3903.0000 | XLON | 05002050000014256-E0NgVmp6L2km20250707 |
| 07-Jul-2025 07:35:06 | 13 | 3902.0000 | XLON | 05002050000014601-E0NgVmp6L3U420250707 |
| 07-Jul-2025 07:35:06 | 206 | 3902.0000 | XLON | 05002050000014601-E0NgVmp6L3U720250707 |
| 07-Jul-2025 07:41:04 | 78 | 3908.0000 | XLON | 07002070000016914-E0NgVmp6L8OU20250707 |
| 07-Jul-2025 07:41:04 | 339 | 3908.0000 | XLON | 07002070000016914-E0NgVmp6L8OY20250707 |
| 07-Jul-2025 07:41:04 | 148 | 3908.0000 | XLON | 05002050000017080-E0NgVmp6L8Oa20250707 |
| 07-Jul-2025 07:44:07 | 10 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAcE20250707 |
| 07-Jul-2025 07:44:07 | 69 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAcK20250707 |
| 07-Jul-2025 07:44:07 | 221 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAcN20250707 |
| 07-Jul-2025 07:44:07 | 584 | 3910.0000 | XLON | 05002050000018043-E0NgVmp6LAaJ20250707 |
| 07-Jul-2025 07:44:07 | 107 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAcA20250707 |
| 07-Jul-2025 07:44:08 | 134 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAcU20250707 |
| 07-Jul-2025 07:44:20 | 40 | 3909.0000 | XLON | 05002050000017775-E0NgVmp6LAoM20250707 |
| 07-Jul-2025 07:45:00 | 379 | 3909.0000 | XLON | 07002070000018508-E0NgVmp6LBES20250707 |
| 07-Jul-2025 07:45:00 | 7 | 3909.0000 | XLON | 07002070000018508-E0NgVmp6LBEW20250707 |
| 07-Jul-2025 07:46:56 | 462 | 3911.0000 | XLON | 05002050000019527-E0NgVmp6LCj320250707 |
| 07-Jul-2025 07:47:41 | 39 | 3911.0000 | XLON | 05002050000019859-E0NgVmp6LDZo20250707 |
| 07-Jul-2025 07:47:41 | 300 | 3911.0000 | XLON | 05002050000019859-E0NgVmp6LDZm20250707 |
| 07-Jul-2025 07:49:50 | 212 | 3913.0000 | XLON | 07002070000020547-E0NgVmp6LF0R20250707 |
| 07-Jul-2025 07:49:50 | 206 | 3913.0000 | XLON | 07002070000020547-E0NgVmp6LF0U20250707 |
| 07-Jul-2025 07:49:57 | 348 | 3912.0000 | XLON | 07002070000020392-E0NgVmp6LF5L20250707 |
| 07-Jul-2025 07:52:47 | 271 | 3915.0000 | XLON | 05002050000021718-E0NgVmp6LHKZ20250707 |
| 07-Jul-2025 07:52:47 | 296 | 3914.0000 | XLON | 07002070000021252-E0NgVmp6LHMM20250707 |
| 07-Jul-2025 07:53:08 | 246 | 3913.0000 | XLON | 07002070000021661-E0NgVmp6LHYe20250707 |
| 07-Jul-2025 07:55:00 | 301 | 3915.0000 | XLON | 05002050000022872-E0NgVmp6LIWq20250707 |
| 07-Jul-2025 07:55:00 | 64 | 3915.0000 | XLON | 05002050000022872-E0NgVmp6LIWs20250707 |
| 07-Jul-2025 07:58:08 | 264 | 3916.0000 | XLON | 07002070000023767-E0NgVmp6LKo320250707 |
|---|---|---|---|---|
| 07-Jul-2025 07:59:46 | 399 | 3918.0000 | XLON | 07002070000025052-E0NgVmp6LLqE20250707 |
| 07-Jul-2025 08:00:32 | 502 | 3917.0000 | XLON | 07002070000025011-E0NgVmp6LMbe20250707 |
| 07-Jul-2025 08:01:20 | 259 | 3914.0000 | XLON | 05002050000026052-E0NgVmp6LNl020250707 |
| 07-Jul-2025 08:04:13 | 396 | 3916.0000 | XLON | 05002050000026908-E0NgVmp6LPlA20250707 |
| 07-Jul-2025 08:04:21 | 376 | 3916.0000 | XLON | 05002050000027644-E0NgVmp6LPnY20250707 |
| 07-Jul-2025 08:04:21 | 43 | 3916.0000 | XLON | 05002050000027644-E0NgVmp6LPna20250707 |
| 07-Jul-2025 08:06:01 | 322 | 3916.0000 | XLON | 07002070000028295-E0NgVmp6LQlC20250707 |
| 07-Jul-2025 08:06:02 | 209 | 3915.0000 | XLON | 07002070000026261-E0NgVmp6LQnk20250707 |
| 07-Jul-2025 08:06:02 | 51 | 3915.0000 | XLON | 07002070000026261-E0NgVmp6LQnn20250707 |
| 07-Jul-2025 08:08:04 | 243 | 3920.0000 | XLON | 07002070000029176-E0NgVmp6LSW120250707 |
| 07-Jul-2025 08:08:07 | 261 | 3919.0000 | XLON | 05002050000029245-E0NgVmp6LSaW20250707 |
| 07-Jul-2025 08:09:21 | 111 | 3920.0000 | XLON | 07002070000029861-E0NgVmp6LTQZ20250707 |
| 07-Jul-2025 08:13:47 | 398 | 3922.0000 | XLON | 05002050000031838-E0NgVmp6LXEp20250707 |
| 07-Jul-2025 08:13:55 | 332 | 3921.0000 | XLON | 07002070000031341-E0NgVmp6LXMc20250707 |
| 07-Jul-2025 08:15:03 | 276 | 3920.0000 | XLON | 07002070000032229-E0NgVmp6LYV420250707 |
| 07-Jul-2025 08:15:55 | 80 | 3921.0000 | XLON | 05002050000032976-E0NgVmp6LZFo20250707 |
| 07-Jul-2025 08:15:55 | 196 | 3921.0000 | XLON | 05002050000032976-E0NgVmp6LZFm20250707 |
| 07-Jul-2025 08:19:10 | 207 | 3921.0000 | XLON | 07002070000033110-E0NgVmp6LbDP20250707 |
| 07-Jul-2025 08:19:12 | 282 | 3920.0000 | XLON | 05002050000033118-E0NgVmp6LbFV20250707 |
| 07-Jul-2025 08:19:21 | 66 | 3920.0000 | XLON | 07002070000034379-E0NgVmp6LbOU20250707 |
| 07-Jul-2025 08:19:21 | 160 | 3920.0000 | XLON | 07002070000034379-E0NgVmp6LbOS20250707 |
| 07-Jul-2025 08:21:01 | 112 | 3920.0000 | XLON | 05002050000034977-E0NgVmp6LcJl20250707 |
| 07-Jul-2025 08:22:00 | 177 | 3920.0000 | XLON | 07002070000035095-E0NgVmp6Lci820250707 |
| 07-Jul-2025 08:26:16 | 27 | 3922.0000 | XLON | 07002070000036750-E0NgVmp6LfBj20250707 |
| 07-Jul-2025 08:26:16 | 364 | 3922.0000 | XLON | 07002070000036750-E0NgVmp6LfBd20250707 |
| 07-Jul-2025 08:28:55 | 422 | 3923.0000 | XLON | 05002050000038248-E0NgVmp6Lgli20250707 |
| 07-Jul-2025 08:29:27 | 499 | 3922.0000 | XLON | 07002070000037798-E0NgVmp6Lh5H20250707 |
| 07-Jul-2025 08:29:28 | 259 | 3920.0000 | XLON | 07002070000038502-E0NgVmp6Lh8a20250707 |
| 07-Jul-2025 08:32:39 | 425 | 3921.0000 | XLON | 05002050000039816-E0NgVmp6LjGr20250707 |
| 07-Jul-2025 08:33:07 | 125 | 3921.0000 | XLON | 05002050000040265-E0NgVmp6LjVQ20250707 |
| 07-Jul-2025 08:33:12 | 175 | 3921.0000 | XLON | 05002050000040265-E0NgVmp6LjYK20250707 |
| 07-Jul-2025 08:35:13 | 356 | 3923.0000 | XLON | 07002070000041177-E0NgVmp6LklZ20250707 |
| 07-Jul-2025 08:36:34 | 390 | 3924.0000 | XLON | 07002070000041704-E0NgVmp6Lls420250707 |
| 07-Jul-2025 08:37:29 | 348 | 3923.0000 | XLON | 07002070000041503-E0NgVmp6Lm7l20250707 |
| 07-Jul-2025 08:38:27 | 204 | 3923.0000 | XLON | 05002050000042367-E0NgVmp6LmcF20250707 |
| 07-Jul-2025 08:38:56 | 86 | 3922.0000 | XLON | 07002070000042181-E0NgVmp6Ln1820250707 |
| 07-Jul-2025 08:39:14 | 99 | 3922.0000 | XLON | 07002070000042181-E0NgVmp6LnHY20250707 |
| 07-Jul-2025 08:40:57 | 205 | 3922.0000 | XLON | 07002070000042926-E0NgVmp6LoCs20250707 |
| 07-Jul-2025 08:41:28 | 155 | 3921.0000 | XLON | 05002050000042921-E0NgVmp6Lob320250707 |
| 07-Jul-2025 08:41:28 | 16 | 3921.0000 | XLON | 05002050000042921-E0NgVmp6Lob720250707 |
| 07-Jul-2025 08:42:41 | 102 | 3921.0000 | XLON | 07002070000044185-E0NgVmp6LpRB20250707 |
| 07-Jul-2025 08:42:41 | 171 | 3921.0000 | XLON | 07002070000044185-E0NgVmp6LpRD20250707 |
| 07-Jul-2025 08:43:38 | 233 | 3920.0000 | XLON | 07002070000043804-E0NgVmp6Lq5V20250707 |
| 07-Jul-2025 08:44:28 | 16 | 3920.0000 | XLON | 07002070000044799-E0NgVmp6LqYa20250707 |
| 07-Jul-2025 08:44:28 | 208 | 3920.0000 | XLON | 07002070000044799-E0NgVmp6LqYX20250707 |
| 07-Jul-2025 08:46:01 | 20 | 3920.0000 | XLON | 05002050000045419-E0NgVmp6LrT820250707 |
| 07-Jul-2025 08:47:31 | 241 | 3921.0000 | XLON | 07002070000045960-E0NgVmp6LsOX20250707 |
| 07-Jul-2025 08:47:41 | 321 | 3921.0000 | XLON | 07002070000046002-E0NgVmp6LsUB20250707 |
| 07-Jul-2025 08:49:21 | 204 | 3920.0000 | XLON | 05002050000045680-E0NgVmp6LtCo20250707 |
| 07-Jul-2025 08:51:44 | 348 | 3920.0000 | XLON | 05002050000047132-E0NgVmp6Lu1H20250707 |
| 07-Jul-2025 08:51:50 | 212 | 3918.0000 | XLON | 05002050000046526-E0NgVmp6Lu7G20250707 |
| 07-Jul-2025 08:57:03 | 24 | 3922.0000 | XLON | 05002050000049358-E0NgVmp6LxPj20250707 |
| 07-Jul-2025 08:57:03 | 196 | 3922.0000 | XLON | 05002050000049358-E0NgVmp6LxPl20250707 |
| 07-Jul-2025 08:57:13 | 21 | 3922.0000 | XLON | 05002050000049384-E0NgVmp6LxUJ20250707 |
| 07-Jul-2025 08:57:29 | 99 | 3922.0000 | XLON | 05002050000049384-E0NgVmp6LxWM20250707 |
|---|---|---|---|---|
| 07-Jul-2025 08:57:50 | 296 | 3922.0000 | XLON | 07002070000049539-E0NgVmp6LxbT20250707 |
| 07-Jul-2025 08:57:51 | 64 | 3922.0000 | XLON | 07002070000049539-E0NgVmp6LxbV20250707 |
| 07-Jul-2025 08:59:21 | 348 | 3922.0000 | XLON | 07002070000050082-E0NgVmp6LyK820250707 |
| 07-Jul-2025 09:01:05 | 340 | 3922.0000 | XLON | 07002070000050920-E0NgVmp6LzD720250707 |
| 07-Jul-2025 09:03:08 | 39 | 3922.0000 | XLON | 05002050000051544-E0NgVmp6M05X20250707 |
| 07-Jul-2025 09:03:08 | 321 | 3922.0000 | XLON | 05002050000051544-E0NgVmp6M05V20250707 |
| 07-Jul-2025 09:04:21 | 55 | 3924.0000 | XLON | 05002050000052053-E0NgVmp6M0ZX20250707 |
| 07-Jul-2025 09:04:21 | 20 | 3924.0000 | XLON | 05002050000052053-E0NgVmp6M0ZV20250707 |
| 07-Jul-2025 09:04:53 | 103 | 3924.0000 | XLON | 05002050000052221-E0NgVmp6M0nk20250707 |
| 07-Jul-2025 09:05:04 | 110 | 3924.0000 | XLON | 05002050000052330-E0NgVmp6M17O20250707 |
| 07-Jul-2025 09:05:04 | 15 | 3924.0000 | XLON | 05002050000052330-E0NgVmp6M17M20250707 |
| 07-Jul-2025 09:06:43 | 268 | 3925.0000 | XLON | 07002070000052956-E0NgVmp6M2Si20250707 |
| 07-Jul-2025 09:07:38 | 295 | 3924.0000 | XLON | 07002070000052682-E0NgVmp6M33u20250707 |
| 07-Jul-2025 09:07:41 | 131 | 3924.0000 | XLON | 07002070000053265-E0NgVmp6M35h20250707 |
| 07-Jul-2025 09:07:41 | 128 | 3924.0000 | XLON | 07002070000053265-E0NgVmp6M35j20250707 |
| 07-Jul-2025 09:09:50 | 270 | 3926.0000 | XLON | 07002070000053811-E0NgVmp6M4Zs20250707 |
| 07-Jul-2025 09:11:31 | 232 | 3927.0000 | XLON | 07002070000054648-E0NgVmp6M5qb20250707 |
| 07-Jul-2025 09:12:17 | 255 | 3926.0000 | XLON | 07002070000054440-E0NgVmp6M6Cb20250707 |
| 07-Jul-2025 09:12:51 | 100 | 3927.0000 | XLON | 07002070000055125-E0NgVmp6M6WG20250707 |
| 07-Jul-2025 09:12:51 | 10 | 3927.0000 | XLON | 07002070000055125-E0NgVmp6M6WE20250707 |
| 07-Jul-2025 09:14:36 | 281 | 3929.0000 | XLON | 05002050000055743-E0NgVmp6M8CM20250707 |
| 07-Jul-2025 09:16:39 | 239 | 3929.0000 | XLON | 07002070000056227-E0NgVmp6M9eY20250707 |
| 07-Jul-2025 09:18:17 | 254 | 3930.0000 | XLON | 07002070000056924-E0NgVmp6MAue20250707 |
| 07-Jul-2025 09:19:21 | 240 | 3930.0000 | XLON | 07002070000057273-E0NgVmp6MBXs20250707 |
| 07-Jul-2025 09:20:34 | 277 | 3929.0000 | XLON | 05002050000056751-E0NgVmp6MCSl20250707 |
| 07-Jul-2025 09:21:01 | 242 | 3930.0000 | XLON | 07002070000057875-E0NgVmp6MCkQ20250707 |
| 07-Jul-2025 09:22:55 | 256 | 3931.0000 | XLON | 05002050000058411-E0NgVmp6MDoZ20250707 |
| 07-Jul-2025 09:24:21 | 183 | 3931.0000 | XLON | 07002070000058866-E0NgVmp6MENS20250707 |
| 07-Jul-2025 09:24:21 | 156 | 3931.0000 | XLON | 07002070000058866-E0NgVmp6MENQ20250707 |
| 07-Jul-2025 09:25:11 | 235 | 3930.0000 | XLON | 07002070000058205-E0NgVmp6MEha20250707 |
| 07-Jul-2025 09:26:01 | 281 | 3929.0000 | XLON | 05002050000059320-E0NgVmp6MF2m20250707 |
| 07-Jul-2025 09:26:35 | 224 | 3928.0000 | XLON | 07002070000059312-E0NgVmp6MFIE20250707 |
| 07-Jul-2025 09:28:39 | 136 | 3929.0000 | XLON | 07002070000060145-E0NgVmp6MFzK20250707 |
| 07-Jul-2025 09:28:39 | 15 | 3929.0000 | XLON | 07002070000060145-E0NgVmp6MFzI20250707 |
| 07-Jul-2025 09:28:39 | 9 | 3929.0000 | XLON | 07002070000060145-E0NgVmp6MFzG20250707 |
| 07-Jul-2025 09:29:06 | 160 | 3928.0000 | XLON | 07002070000059840-E0NgVmp6MGGB20250707 |
| 07-Jul-2025 09:30:30 | 153 | 3930.0000 | XLON | 05002050000060677-E0NgVmp6MHHb20250707 |
| 07-Jul-2025 09:32:00 | 208 | 3929.0000 | XLON | 05002050000060575-E0NgVmp6MHpo20250707 |
| 07-Jul-2025 09:34:15 | 278 | 3930.0000 | XLON | 07002070000061765-E0NgVmp6MJEk20250707 |
| 07-Jul-2025 09:34:31 | 217 | 3930.0000 | XLON | 07002070000062046-E0NgVmp6MJOD20250707 |
| 07-Jul-2025 09:35:38 | 282 | 3929.0000 | XLON | 07002070000062017-E0NgVmp6MJyx20250707 |
| 07-Jul-2025 09:36:29 | 219 | 3929.0000 | XLON | 05002050000062563-E0NgVmp6MKLU20250707 |
| 07-Jul-2025 09:37:15 | 146 | 3928.0000 | XLON | 07002070000062523-E0NgVmp6MKih20250707 |
| 07-Jul-2025 09:38:46 | 130 | 3931.0000 | XLON | 05002050000063334-E0NgVmp6MLZD20250707 |
| 07-Jul-2025 09:39:50 | 225 | 3931.0000 | XLON | 05002050000063647-E0NgVmp6MM4420250707 |
| 07-Jul-2025 09:41:04 | 173 | 3935.0000 | XLON | 07002070000064102-E0NgVmp6MMdM20250707 |
| 07-Jul-2025 09:42:41 | 235 | 3935.0000 | XLON | 07002070000064610-E0NgVmp6MNA120250707 |
| 07-Jul-2025 09:43:15 | 120 | 3934.0000 | XLON | 07002070000064065-E0NgVmp6MNVz20250707 |
| 07-Jul-2025 09:43:15 | 6 | 3934.0000 | XLON | 07002070000064065-E0NgVmp6MNVs20250707 |
| 07-Jul-2025 09:43:17 | 126 | 3932.0000 | XLON | 05002050000064051-E0NgVmp6MNbH20250707 |
| 07-Jul-2025 09:47:41 | 32 | 3936.0000 | XLON | 07002070000066112-E0NgVmp6MQF920250707 |
| 07-Jul-2025 09:47:41 | 346 | 3936.0000 | XLON | 07002070000066112-E0NgVmp6MQFB20250707 |
| 07-Jul-2025 09:51:00 | 351 | 3939.0000 | XLON | 05002050000066686-E0NgVmp6MS0L20250707 |
| 07-Jul-2025 09:51:00 | 164 | 3938.0000 | XLON | 07002070000066510-E0NgVmp6MS0o20250707 |
| 07-Jul-2025 09:54:44 | 82 | 3941.0000 | XLON | 07002070000068246-E0NgVmp6MUAV20250707 |
|---|---|---|---|---|
| 07-Jul-2025 09:54:44 | 237 | 3941.0000 | XLON | 07002070000068246-E0NgVmp6MUAR20250707 |
| 07-Jul-2025 09:54:49 | 101 | 3940.0000 | XLON | 05002050000067860-E0NgVmp6MUCt20250707 |
| 07-Jul-2025 09:54:49 | 213 | 3940.0000 | XLON | 05002050000067860-E0NgVmp6MUCo20250707 |
| 07-Jul-2025 09:55:52 | 341 | 3939.0000 | XLON | 07002070000067815-E0NgVmp6MUnw20250707 |
| 07-Jul-2025 09:57:00 | 2 | 3938.0000 | XLON | 05002050000069085-E0NgVmp6MVv520250707 |
| 07-Jul-2025 09:57:01 | 39 | 3938.0000 | XLON | 05002050000069085-E0NgVmp6MVvK20250707 |
| 07-Jul-2025 09:57:01 | 160 | 3938.0000 | XLON | 05002050000069085-E0NgVmp6MVvI20250707 |
| 07-Jul-2025 09:58:31 | 221 | 3938.0000 | XLON | 07002070000069605-E0NgVmp6MWjt20250707 |
| 07-Jul-2025 10:00:12 | 238 | 3940.0000 | XLON | 07002070000070718-E0NgVmp6MXpA20250707 |
| 07-Jul-2025 10:01:04 | 227 | 3940.0000 | XLON | 07002070000071189-E0NgVmp6MYci20250707 |
| 07-Jul-2025 10:02:41 | 199 | 3940.0000 | XLON | 07002070000071817-E0NgVmp6MZZA20250707 |
| 07-Jul-2025 10:02:41 | 114 | 3940.0000 | XLON | 07002070000071817-E0NgVmp6MZZ820250707 |
| 07-Jul-2025 10:04:21 | 218 | 3941.0000 | XLON | 05002050000072285-E0NgVmp6MaSF20250707 |
| 07-Jul-2025 10:04:21 | 80 | 3941.0000 | XLON | 05002050000072285-E0NgVmp6MaSH20250707 |
| 07-Jul-2025 10:04:21 | 34 | 3941.0000 | XLON | 05002050000072285-E0NgVmp6MaSJ20250707 |
| 07-Jul-2025 10:06:01 | 152 | 3941.0000 | XLON | 05002050000072809-E0NgVmp6MbF120250707 |
| 07-Jul-2025 10:06:01 | 99 | 3941.0000 | XLON | 05002050000072809-E0NgVmp6MbEz20250707 |
| 07-Jul-2025 10:08:00 | 234 | 3942.0000 | XLON | 05002050000073271-E0NgVmp6Mci120250707 |
| 07-Jul-2025 10:10:10 | 292 | 3941.0000 | XLON | 07002070000073830-E0NgVmp6MdZF20250707 |
| 07-Jul-2025 10:10:35 | 169 | 3940.0000 | XLON | 05002050000072204-E0NgVmp6Mdki20250707 |
| 07-Jul-2025 10:11:15 | 2 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2J20250707 |
| 07-Jul-2025 10:11:15 | 2 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2F20250707 |
| 07-Jul-2025 10:11:15 | 221 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2Z20250707 |
| 07-Jul-2025 10:11:15 | 17 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2b20250707 |
| 07-Jul-2025 10:11:15 | 2 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2U20250707 |
| 07-Jul-2025 10:11:15 | 2 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2X20250707 |
| 07-Jul-2025 10:11:15 | 2 | 3940.0000 | XLON | 05002050000074200-E0NgVmp6Me2M20250707 |
| 07-Jul-2025 10:14:04 | 277 | 3942.0000 | XLON | 05002050000075063-E0NgVmp6MfxG20250707 |
| 07-Jul-2025 10:14:12 | 234 | 3941.0000 | XLON | 07002070000074897-E0NgVmp6Mg3L20250707 |
| 07-Jul-2025 10:14:21 | 80 | 3941.0000 | XLON | 07002070000075351-E0NgVmp6Mg8j20250707 |
| 07-Jul-2025 10:14:21 | 154 | 3941.0000 | XLON | 07002070000075351-E0NgVmp6Mg8l20250707 |
| 07-Jul-2025 10:16:00 | 298 | 3940.0000 | XLON | 05002050000074692-E0NgVmp6MhCV20250707 |
| 07-Jul-2025 10:16:43 | 139 | 3941.0000 | XLON | 05002050000076141-E0NgVmp6MhbH20250707 |
| 07-Jul-2025 10:17:41 | 169 | 3943.0000 | XLON | 07002070000076467-E0NgVmp6Mi1o20250707 |
| 07-Jul-2025 10:21:29 | 224 | 3944.0000 | XLON | 07002070000077417-E0NgVmp6Mjo920250707 |
| 07-Jul-2025 10:21:35 | 160 | 3943.0000 | XLON | 07002070000077001-E0NgVmp6MjtR20250707 |
| 07-Jul-2025 10:23:25 | 118 | 3944.0000 | XLON | 07002070000078234-E0NgVmp6MkbK20250707 |
| 07-Jul-2025 10:26:14 | 2 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mm0Q20250707 |
| 07-Jul-2025 10:26:14 | 2 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mm0b20250707 |
| 07-Jul-2025 10:26:14 | 263 | 3944.0000 | XLON | 07002070000078803-E0NgVmp6Mlzg20250707 |
| 07-Jul-2025 10:26:14 | 2 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mm0i20250707 |
| 07-Jul-2025 10:26:14 | 2 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mm0k20250707 |
| 07-Jul-2025 10:26:14 | 2 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mm0g20250707 |
| 07-Jul-2025 10:27:41 | 112 | 3944.0000 | XLON | 05002050000079353-E0NgVmp6MmRK20250707 |
| 07-Jul-2025 10:27:58 | 14 | 3944.0000 | XLON | 07002070000079467-E0NgVmp6MmWK20250707 |
| 07-Jul-2025 10:28:42 | 15 | 3944.0000 | XLON | 05002050000079587-E0NgVmp6Mmkf20250707 |
| 07-Jul-2025 10:28:42 | 48 | 3944.0000 | XLON | 05002050000079587-E0NgVmp6Mmkh20250707 |
| 07-Jul-2025 10:30:24 | 285 | 3944.0000 | XLON | 07002070000079784-E0NgVmp6MnZx20250707 |
| 07-Jul-2025 10:30:53 | 151 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mnr820250707 |
| 07-Jul-2025 10:30:59 | 124 | 3943.0000 | XLON | 07002070000077981-E0NgVmp6Mnvn20250707 |
| 07-Jul-2025 10:31:01 | 75 | 3943.0000 | XLON | 05002050000080231-E0NgVmp6MnyU20250707 |
| 07-Jul-2025 10:31:01 | 54 | 3943.0000 | XLON | 05002050000080231-E0NgVmp6MnyW20250707 |
| 07-Jul-2025 10:31:01 | 187 | 3943.0000 | XLON | 05002050000080231-E0NgVmp6MnyY20250707 |
| 07-Jul-2025 10:31:21 | 168 | 3942.0000 | XLON | 07002070000078478-E0NgVmp6MoGL20250707 |
| 07-Jul-2025 10:33:17 | 87 | 3941.0000 | XLON | 05002050000080806-E0NgVmp6MpWu20250707 |
|---|---|---|---|---|
| 07-Jul-2025 10:33:17 | 130 | 3941.0000 | XLON | 05002050000080806-E0NgVmp6MpWz20250707 |
| 07-Jul-2025 10:35:10 | 227 | 3940.0000 | XLON | 07002070000081327-E0NgVmp6MqPO20250707 |
| 07-Jul-2025 10:35:10 | 2 | 3940.0000 | XLON | 07002070000081327-E0NgVmp6MqPJ20250707 |
| 07-Jul-2025 10:36:24 | 276 | 3941.0000 | XLON | 07002070000081905-E0NgVmp6MrD520250707 |
| 07-Jul-2025 10:37:03 | 256 | 3940.0000 | XLON | 05002050000081866-E0NgVmp6Mrb020250707 |
| 07-Jul-2025 10:37:43 | 16 | 3941.0000 | XLON | 05002050000082397-E0NgVmp6MsAp20250707 |
| 07-Jul-2025 10:38:08 | 17 | 3941.0000 | XLON | 07002070000082540-E0NgVmp6MsRz20250707 |
| 07-Jul-2025 10:42:23 | 121 | 3941.0000 | XLON | 05002050000082718-E0NgVmp6MuJ220250707 |
| 07-Jul-2025 10:42:23 | 121 | 3941.0000 | XLON | 05002050000083390-E0NgVmp6MuJ820250707 |
| 07-Jul-2025 10:43:43 | 246 | 3941.0000 | XLON | 07002070000084232-E0NgVmp6MvKg20250707 |
| 07-Jul-2025 10:46:10 | 374 | 3941.0000 | XLON | 05002050000084341-E0NgVmp6MwPW20250707 |
| 07-Jul-2025 10:48:07 | 58 | 3941.0000 | XLON | 07002070000085461-E0NgVmp6MxAA20250707 |
| 07-Jul-2025 10:48:07 | 216 | 3941.0000 | XLON | 07002070000085461-E0NgVmp6MxA820250707 |
| 07-Jul-2025 10:49:27 | 400 | 3941.0000 | XLON | 07002070000085767-E0NgVmp6Mxil20250707 |
| 07-Jul-2025 10:51:26 | 262 | 3941.0000 | XLON | 05002050000086231-E0NgVmp6Mylf20250707 |
| 07-Jul-2025 10:53:03 | 399 | 3941.0000 | XLON | 07002070000086791-E0NgVmp6N06K20250707 |
| 07-Jul-2025 10:54:24 | 266 | 3941.0000 | XLON | 05002050000087206-E0NgVmp6N0r720250707 |
| 07-Jul-2025 10:56:34 | 200 | 3943.0000 | XLON | 07002070000087919-E0NgVmp6N2Gu20250707 |
| 07-Jul-2025 10:56:34 | 95 | 3943.0000 | XLON | 07002070000087919-E0NgVmp6N2Gw20250707 |
| 07-Jul-2025 10:57:20 | 320 | 3942.0000 | XLON | 05002050000087730-E0NgVmp6N2lk20250707 |
| 07-Jul-2025 10:59:06 | 252 | 3942.0000 | XLON | 05002050000088396-E0NgVmp6N4OL20250707 |
| 07-Jul-2025 10:59:21 | 224 | 3942.0000 | XLON | 05002050000088641-E0NgVmp6N4ai20250707 |
| 07-Jul-2025 10:59:41 | 198 | 3941.0000 | XLON | 05002050000088176-E0NgVmp6N4m820250707 |
| 07-Jul-2025 11:01:23 | 60 | 3942.0000 | XLON | 07002070000089587-E0NgVmp6N8YZ20250707 |
| 07-Jul-2025 11:02:15 | 140 | 3943.0000 | XLON | 07002070000089948-E0NgVmp6N9KB20250707 |
| 07-Jul-2025 11:02:58 | 165 | 3942.0000 | XLON | 07002070000089587-E0NgVmp6N9tH20250707 |
| 07-Jul-2025 11:04:49 | 201 | 3942.0000 | XLON | 05002050000090726-E0NgVmp6NAXT20250707 |
| 07-Jul-2025 11:08:05 | 214 | 3944.0000 | XLON | 07002070000091309-E0NgVmp6NCl520250707 |
| 07-Jul-2025 11:09:36 | 273 | 3944.0000 | XLON | 05002050000092251-E0NgVmp6NDDD20250707 |
| 07-Jul-2025 11:11:09 | 28 | 3944.0000 | XLON | 05002050000092700-E0NgVmp6NDxe20250707 |
| 07-Jul-2025 11:11:15 | 68 | 3944.0000 | XLON | 05002050000092700-E0NgVmp6NE0T20250707 |
| 07-Jul-2025 11:13:15 | 191 | 3945.0000 | XLON | 07002070000092927-E0NgVmp6NEuL20250707 |
| 07-Jul-2025 11:15:19 | 64 | 3945.0000 | XLON | 05002050000093413-E0NgVmp6NFiB20250707 |
| 07-Jul-2025 11:15:25 | 57 | 3945.0000 | XLON | 05002050000093413-E0NgVmp6NFpe20250707 |
| 07-Jul-2025 11:15:28 | 228 | 3944.0000 | XLON | 05002050000092700-E0NgVmp6NFsi20250707 |
| 07-Jul-2025 11:15:28 | 193 | 3945.0000 | XLON | 05002050000093634-E0NgVmp6NFsD20250707 |
| 07-Jul-2025 11:16:20 | 116 | 3944.0000 | XLON | 07002070000094218-E0NgVmp6NGMg20250707 |
| 07-Jul-2025 11:16:52 | 212 | 3943.0000 | XLON | 05002050000090994-E0NgVmp6NGUV20250707 |
| 07-Jul-2025 11:18:36 | 37 | 3943.0000 | XLON | 05002050000094640-E0NgVmp6NHCr20250707 |
| 07-Jul-2025 11:18:36 | 200 | 3943.0000 | XLON | 05002050000094640-E0NgVmp6NHD020250707 |
| 07-Jul-2025 11:18:36 | 105 | 3943.0000 | XLON | 05002050000094640-E0NgVmp6NHD520250707 |
| 07-Jul-2025 11:18:36 | 2 | 3943.0000 | XLON | 05002050000094640-E0NgVmp6NHD720250707 |
| 07-Jul-2025 11:21:59 | 51 | 3945.0000 | XLON | 05002050000095399-E0NgVmp6NIls20250707 |
| 07-Jul-2025 11:22:55 | 169 | 3945.0000 | XLON | 05002050000095399-E0NgVmp6NJLz20250707 |
| 07-Jul-2025 11:22:55 | 64 | 3945.0000 | XLON | 05002050000095399-E0NgVmp6NJLx20250707 |
| 07-Jul-2025 11:23:10 | 300 | 3944.0000 | XLON | 05002050000095342-E0NgVmp6NJcg20250707 |
| 07-Jul-2025 11:23:16 | 277 | 3943.0000 | XLON | 07002070000095025-E0NgVmp6NJl320250707 |
| 07-Jul-2025 11:24:43 | 129 | 3944.0000 | XLON | 07002070000096204-E0NgVmp6NKZt20250707 |
| 07-Jul-2025 11:25:38 | 329 | 3943.0000 | XLON | 05002050000096114-E0NgVmp6NKsD20250707 |
| 07-Jul-2025 11:26:15 | 18 | 3941.0000 | XLON | 05002050000096618-E0NgVmp6NLL420250707 |
| 07-Jul-2025 11:26:15 | 122 | 3941.0000 | XLON | 05002050000096618-E0NgVmp6NLL220250707 |
| 07-Jul-2025 11:26:15 | 58 | 3941.0000 | XLON | 05002050000096618-E0NgVmp6NLKy20250707 |
| 07-Jul-2025 11:27:27 | 180 | 3940.0000 | XLON | 07002070000096603-E0NgVmp6NM0Z20250707 |
| 07-Jul-2025 11:28:26 | 67 | 3940.0000 | XLON | 07002070000097365-E0NgVmp6NMQg20250707 |
| 07-Jul-2025 11:28:26 | 67 | 3940.0000 | XLON | 07002070000097365-E0NgVmp6NMQe20250707 |
|---|---|---|---|---|
| 07-Jul-2025 11:28:26 | 15 | 3940.0000 | XLON | 07002070000097365-E0NgVmp6NMQc20250707 |
| 07-Jul-2025 11:28:26 | 71 | 3940.0000 | XLON | 07002070000097365-E0NgVmp6NMQa20250707 |
| 07-Jul-2025 11:29:21 | 46 | 3940.0000 | XLON | 05002050000097599-E0NgVmp6NMqi20250707 |
| 07-Jul-2025 11:29:21 | 3 | 3940.0000 | XLON | 05002050000097599-E0NgVmp6NMqg20250707 |
| 07-Jul-2025 11:29:24 | 152 | 3940.0000 | XLON | 07002070000097618-E0NgVmp6NMtP20250707 |
| 07-Jul-2025 11:30:08 | 2 | 3939.0000 | XLON | 07002070000097164-E0NgVmp6NNOn20250707 |
| 07-Jul-2025 11:30:13 | 4 | 3939.0000 | XLON | 07002070000097164-E0NgVmp6NNQN20250707 |
| 07-Jul-2025 11:30:16 | 151 | 3939.0000 | XLON | 07002070000097164-E0NgVmp6NNVc20250707 |
| 07-Jul-2025 11:31:15 | 176 | 3937.0000 | XLON | 07002070000098186-E0NgVmp6NOIB20250707 |
| 07-Jul-2025 11:31:16 | 147 | 3936.0000 | XLON | 05002050000098163-E0NgVmp6NOOL20250707 |
| 07-Jul-2025 11:31:16 | 15 | 3936.0000 | XLON | 05002050000098163-E0NgVmp6NOOI20250707 |
| 07-Jul-2025 11:32:50 | 40 | 3935.0000 | XLON | 05002050000098806-E0NgVmp6NPrI20250707 |
| 07-Jul-2025 11:34:21 | 173 | 3935.0000 | XLON | 07002070000099214-E0NgVmp6NQjQ20250707 |
| 07-Jul-2025 11:35:33 | 137 | 3934.0000 | XLON | 05002050000099101-E0NgVmp6NR7i20250707 |
| 07-Jul-2025 11:36:26 | 170 | 3933.0000 | XLON | 07002070000098782-E0NgVmp6NRYJ20250707 |
| 07-Jul-2025 11:36:26 | 166 | 3933.0000 | XLON | 07002070000099688-E0NgVmp6NRYP20250707 |
| 07-Jul-2025 11:37:41 | 184 | 3933.0000 | XLON | 07002070000100163-E0NgVmp6NSDD20250707 |
| 07-Jul-2025 11:39:19 | 155 | 3932.0000 | XLON | 05002050000100160-E0NgVmp6NSr220250707 |
| 07-Jul-2025 11:40:16 | 169 | 3932.0000 | XLON | 05002050000100561-E0NgVmp6NTIE20250707 |
| 07-Jul-2025 11:40:16 | 155 | 3932.0000 | XLON | 07002070000100576-E0NgVmp6NTIG20250707 |
| 07-Jul-2025 11:43:03 | 204 | 3933.0000 | XLON | 07002070000101545-E0NgVmp6NUxv20250707 |
| 07-Jul-2025 11:44:21 | 94 | 3933.0000 | XLON | 05002050000102071-E0NgVmp6NVos20250707 |
| 07-Jul-2025 11:44:21 | 165 | 3933.0000 | XLON | 05002050000102071-E0NgVmp6NVou20250707 |
| 07-Jul-2025 11:44:42 | 131 | 3932.0000 | XLON | 05002050000101345-E0NgVmp6NW0X20250707 |
| 07-Jul-2025 11:46:01 | 193 | 3932.0000 | XLON | 07002070000102729-E0NgVmp6NWna20250707 |
| 07-Jul-2025 11:55:10 | 563 | 3933.0000 | XLON | 07002070000105244-E0NgVmp6NaNX20250707 |
| 07-Jul-2025 11:56:18 | 19 | 3933.0000 | XLON | 07002070000105747-E0NgVmp6Nb9120250707 |
| 07-Jul-2025 11:56:18 | 326 | 3933.0000 | XLON | 07002070000105747-E0NgVmp6Nb8z20250707 |
| 07-Jul-2025 11:56:40 | 208 | 3932.0000 | XLON | 05002050000103554-E0NgVmp6NbDJ20250707 |
| 07-Jul-2025 11:56:40 | 147 | 3932.0000 | XLON | 07002070000104862-E0NgVmp6NbDN20250707 |
| 07-Jul-2025 12:00:05 | 108 | 3933.0000 | XLON | 07002070000107107-E0NgVmp6NdSM20250707 |
| 07-Jul-2025 12:00:05 | 305 | 3933.0000 | XLON | 07002070000107107-E0NgVmp6NdSK20250707 |
| 07-Jul-2025 12:00:08 | 367 | 3932.0000 | XLON | 07002070000106198-E0NgVmp6NdV020250707 |
| 07-Jul-2025 12:01:45 | 313 | 3932.0000 | XLON | 07002070000107843-E0NgVmp6NeDW20250707 |
| 07-Jul-2025 12:01:45 | 16 | 3932.0000 | XLON | 07002070000107843-E0NgVmp6NeDU20250707 |
| 07-Jul-2025 12:03:28 | 210 | 3932.0000 | XLON | 07002070000108111-E0NgVmp6Nf0p20250707 |
| 07-Jul-2025 12:05:07 | 258 | 3933.0000 | XLON | 05002050000108707-E0NgVmp6Nfo420250707 |
| 07-Jul-2025 12:05:21 | 338 | 3932.0000 | XLON | 07002070000108589-E0NgVmp6NgD020250707 |
| 07-Jul-2025 12:09:39 | 17 | 3934.0000 | XLON | 05002050000110169-E0NgVmp6NiDR20250707 |
| 07-Jul-2025 12:10:23 | 176 | 3934.0000 | XLON | 07002070000110461-E0NgVmp6NiOR20250707 |
| 07-Jul-2025 12:10:23 | 23 | 3934.0000 | XLON | 07002070000110461-E0NgVmp6NiOP20250707 |
| 07-Jul-2025 12:10:42 | 281 | 3933.0000 | XLON | 05002050000109954-E0NgVmp6NiZx20250707 |
| 07-Jul-2025 12:13:02 | 309 | 3932.0000 | XLON | 07002070000111144-E0NgVmp6Njq020250707 |
| 07-Jul-2025 12:14:26 | 18 | 3932.0000 | XLON | 07002070000111685-E0NgVmp6Nkdb20250707 |
| 07-Jul-2025 12:14:26 | 249 | 3932.0000 | XLON | 07002070000111685-E0NgVmp6NkdZ20250707 |
| 07-Jul-2025 12:14:26 | 61 | 3932.0000 | XLON | 07002070000111685-E0NgVmp6NkdX20250707 |
| 07-Jul-2025 12:16:01 | 54 | 3932.0000 | XLON | 05002050000112138-E0NgVmp6Nl8R20250707 |
| 07-Jul-2025 12:16:06 | 128 | 3932.0000 | XLON | 07002070000112226-E0NgVmp6NlC720250707 |
| 07-Jul-2025 12:16:06 | 82 | 3932.0000 | XLON | 07002070000112226-E0NgVmp6NlC520250707 |
| 07-Jul-2025 12:16:52 | 162 | 3931.0000 | XLON | 07002070000110649-E0NgVmp6Nlfl20250707 |
| 07-Jul-2025 12:16:52 | 64 | 3931.0000 | XLON | 07002070000110649-E0NgVmp6Nlfj20250707 |
| 07-Jul-2025 12:20:12 | 223 | 3928.0000 | XLON | 07002070000113181-E0NgVmp6NnbG20250707 |
| 07-Jul-2025 12:21:01 | 349 | 3929.0000 | XLON | 07002070000113832-E0NgVmp6NoAV20250707 |
| 07-Jul-2025 12:21:16 | 290 | 3927.0000 | XLON | 07002070000112740-E0NgVmp6NoF820250707 |
| 07-Jul-2025 12:24:51 | 264 | 3929.0000 | XLON | 05002050000114750-E0NgVmp6Npby20250707 |
|---|---|---|---|---|
| 07-Jul-2025 12:25:14 | 308 | 3928.0000 | XLON | 05002050000114579-E0NgVmp6Npn020250707 |
| 07-Jul-2025 12:29:17 | 86 | 3931.0000 | XLON | 05002050000116383-E0NgVmp6NrMg20250707 |
| 07-Jul-2025 12:29:17 | 114 | 3931.0000 | XLON | 07002070000116403-E0NgVmp6NrMW20250707 |
| 07-Jul-2025 12:29:17 | 133 | 3931.0000 | XLON | 07002070000116403-E0NgVmp6NrMT20250707 |
| 07-Jul-2025 12:29:17 | 125 | 3931.0000 | XLON | 07002070000116403-E0NgVmp6NrMR20250707 |
| 07-Jul-2025 12:30:50 | 107 | 3931.0000 | XLON | 05002050000116627-E0NgVmp6NsLl20250707 |
| 07-Jul-2025 12:30:50 | 68 | 3931.0000 | XLON | 05002050000116383-E0NgVmp6NsLI20250707 |
| 07-Jul-2025 12:30:50 | 144 | 3931.0000 | XLON | 05002050000116627-E0NgVmp6NsLR20250707 |
| 07-Jul-2025 12:30:50 | 52 | 3931.0000 | XLON | 05002050000116383-E0NgVmp6NsLN20250707 |
| 07-Jul-2025 12:30:50 | 39 | 3931.0000 | XLON | 05002050000116383-E0NgVmp6NsLK20250707 |
| 07-Jul-2025 12:31:41 | 122 | 3931.0000 | XLON | 05002050000117314-E0NgVmp6NsnI20250707 |
| 07-Jul-2025 12:33:04 | 261 | 3930.0000 | XLON | 07002070000117084-E0NgVmp6NtKS20250707 |
| 07-Jul-2025 12:33:59 | 286 | 3929.0000 | XLON | 05002050000116006-E0NgVmp6Ntm720250707 |
| 07-Jul-2025 12:34:21 | 44 | 3929.0000 | XLON | 05002050000118078-E0NgVmp6Nu3u20250707 |
| 07-Jul-2025 12:34:21 | 109 | 3929.0000 | XLON | 05002050000118078-E0NgVmp6Nu3s20250707 |
| 07-Jul-2025 12:35:33 | 230 | 3927.0000 | XLON | 05002050000117605-E0NgVmp6Nul320250707 |
| 07-Jul-2025 12:35:33 | 116 | 3927.0000 | XLON | 05002050000117605-E0NgVmp6Nul120250707 |
| 07-Jul-2025 12:35:36 | 168 | 3926.0000 | XLON | 07002070000118109-E0NgVmp6NutC20250707 |
| 07-Jul-2025 12:36:13 | 158 | 3925.0000 | XLON | 05002050000118637-E0NgVmp6NvM520250707 |
| 07-Jul-2025 12:37:27 | 158 | 3924.0000 | XLON | 07002070000118665-E0NgVmp6Nvw120250707 |
| 07-Jul-2025 12:38:08 | 19 | 3925.0000 | XLON | 07002070000119417-E0NgVmp6NwFN20250707 |
| 07-Jul-2025 12:42:22 | 395 | 3926.0000 | XLON | 07002070000120833-E0NgVmp6Ny5Q20250707 |
| 07-Jul-2025 12:44:00 | 49 | 3928.0000 | XLON | 07002070000121440-E0NgVmp6Nyre20250707 |
| 07-Jul-2025 12:44:12 | 304 | 3928.0000 | XLON | 05002050000121376-E0NgVmp6NywU20250707 |
| 07-Jul-2025 12:45:25 | 285 | 3928.0000 | XLON | 07002070000121613-E0NgVmp6NzUS20250707 |
| 07-Jul-2025 12:46:35 | 374 | 3928.0000 | XLON | 05002050000122174-E0NgVmp6O0HJ20250707 |
| 07-Jul-2025 12:47:41 | 148 | 3928.0000 | XLON | 07002070000122850-E0NgVmp6O0YY20250707 |
| 07-Jul-2025 12:47:41 | 47 | 3928.0000 | XLON | 07002070000122850-E0NgVmp6O0YW20250707 |
| 07-Jul-2025 12:48:49 | 266 | 3927.0000 | XLON | 05002050000121026-E0NgVmp6O0sa20250707 |
| 07-Jul-2025 12:48:51 | 266 | 3926.0000 | XLON | 05002050000120942-E0NgVmp6O0vu20250707 |
| 07-Jul-2025 12:50:26 | 179 | 3925.0000 | XLON | 05002050000123194-E0NgVmp6O1Zx20250707 |
| 07-Jul-2025 12:53:10 | 230 | 3926.0000 | XLON | 05002050000123966-E0NgVmp6O31W20250707 |
| 07-Jul-2025 12:53:54 | 314 | 3925.0000 | XLON | 07002070000123773-E0NgVmp6O3J820250707 |
| 07-Jul-2025 12:55:34 | 172 | 3926.0000 | XLON | 05002050000124856-E0NgVmp6O3x220250707 |
| 07-Jul-2025 12:55:34 | 60 | 3926.0000 | XLON | 05002050000124856-E0NgVmp6O3x020250707 |
| 07-Jul-2025 12:56:45 | 116 | 3926.0000 | XLON | 07002070000125644-E0NgVmp6O4O620250707 |
| 07-Jul-2025 12:57:08 | 140 | 3926.0000 | XLON | 05002050000125545-E0NgVmp6O4W020250707 |
| 07-Jul-2025 12:57:41 | 137 | 3926.0000 | XLON | 05002050000125842-E0NgVmp6O4jI20250707 |
| 07-Jul-2025 12:58:09 | 278 | 3925.0000 | XLON | 07002070000124793-E0NgVmp6O4u620250707 |
| 07-Jul-2025 12:59:42 | 346 | 3925.0000 | XLON | 05002050000126411-E0NgVmp6O5JW20250707 |
| 07-Jul-2025 13:01:11 | 20 | 3925.0000 | XLON | 05002050000127072-E0NgVmp6O6CT20250707 |
| 07-Jul-2025 13:01:11 | 276 | 3925.0000 | XLON | 05002050000127072-E0NgVmp6O6CV20250707 |
| 07-Jul-2025 13:02:15 | 265 | 3928.0000 | XLON | 05002050000127505-E0NgVmp6O76720250707 |
| 07-Jul-2025 13:04:02 | 93 | 3928.0000 | XLON | 05002050000128319-E0NgVmp6O8CL20250707 |
| 07-Jul-2025 13:04:03 | 159 | 3928.0000 | XLON | 05002050000128319-E0NgVmp6O8Cu20250707 |
| 07-Jul-2025 13:04:18 | 221 | 3927.0000 | XLON | 07002070000127594-E0NgVmp6O8XT20250707 |
| 07-Jul-2025 13:04:18 | 31 | 3927.0000 | XLON | 07002070000127594-E0NgVmp6O8XV20250707 |
| 07-Jul-2025 13:04:24 | 227 | 3926.0000 | XLON | 07002070000127948-E0NgVmp6O8j720250707 |
| 07-Jul-2025 13:06:23 | 180 | 3927.0000 | XLON | 07002070000129061-E0NgVmp6O9si20250707 |
| 07-Jul-2025 13:10:15 | 104 | 3928.0000 | XLON | 05002050000130163-E0NgVmp6OBNo20250707 |
| 07-Jul-2025 13:10:15 | 207 | 3928.0000 | XLON | 05002050000130163-E0NgVmp6OBNq20250707 |
| 07-Jul-2025 13:11:22 | 436 | 3928.0000 | XLON | 07002070000130856-E0NgVmp6OBpN20250707 |
| 07-Jul-2025 13:15:14 | 200 | 3928.0000 | XLON | 07002070000131413-E0NgVmp6ODIy20250707 |
| 07-Jul-2025 13:15:14 | 221 | 3928.0000 | XLON | 07002070000131413-E0NgVmp6ODJ020250707 |
| 07-Jul-2025 13:15:14 | 55 | 3928.0000 | XLON | 07002070000131413-E0NgVmp6ODJ320250707 |
|---|---|---|---|---|
| 07-Jul-2025 13:15:37 | 31 | 3927.0000 | XLON | 07002070000129794-E0NgVmp6ODUK20250707 |
| 07-Jul-2025 13:15:39 | 190 | 3927.0000 | XLON | 07002070000131990-E0NgVmp6ODXx20250707 |
| 07-Jul-2025 13:15:39 | 216 | 3927.0000 | XLON | 05002050000131910-E0NgVmp6ODXv20250707 |
| 07-Jul-2025 13:15:39 | 254 | 3927.0000 | XLON | 07002070000129794-E0NgVmp6ODXp20250707 |
| 07-Jul-2025 13:19:04 | 256 | 3927.0000 | XLON | 07002070000132595-E0NgVmp6OFYP20250707 |
| 07-Jul-2025 13:19:04 | 89 | 3927.0000 | XLON | 07002070000132595-E0NgVmp6OFYT20250707 |
| 07-Jul-2025 13:19:34 | 392 | 3927.0000 | XLON | 05002050000133695-E0NgVmp6OFsG20250707 |
| 07-Jul-2025 13:20:20 | 12 | 3926.0000 | XLON | 05002050000132498-E0NgVmp6OGG220250707 |
| 07-Jul-2025 13:20:20 | 1 | 3926.0000 | XLON | 05002050000132498-E0NgVmp6OGG620250707 |
| 07-Jul-2025 13:20:21 | 217 | 3926.0000 | XLON | 05002050000132498-E0NgVmp6OGH120250707 |
| 07-Jul-2025 13:20:21 | 193 | 3926.0000 | XLON | 07002070000133199-E0NgVmp6OGH520250707 |
| 07-Jul-2025 13:20:34 | 138 | 3925.0000 | XLON | 05002050000132822-E0NgVmp6OGS220250707 |
| 07-Jul-2025 13:21:45 | 287 | 3926.0000 | XLON | 05002050000134556-E0NgVmp6OH5F20250707 |
| 07-Jul-2025 13:22:43 | 40 | 3926.0000 | XLON | 07002070000134986-E0NgVmp6OHcS20250707 |
| 07-Jul-2025 13:22:43 | 154 | 3926.0000 | XLON | 07002070000134986-E0NgVmp6OHcQ20250707 |
| 07-Jul-2025 13:25:00 | 289 | 3926.0000 | XLON | 05002050000135467-E0NgVmp6OIPj20250707 |
| 07-Jul-2025 13:26:45 | 129 | 3926.0000 | XLON | 05002050000136268-E0NgVmp6OJJL20250707 |
| 07-Jul-2025 13:26:45 | 85 | 3926.0000 | XLON | 05002050000136268-E0NgVmp6OJJN20250707 |
| 07-Jul-2025 13:26:45 | 313 | 3926.0000 | XLON | 05002050000136268-E0NgVmp6OJJP20250707 |
| 07-Jul-2025 13:26:47 | 150 | 3925.0000 | XLON | 05002050000136010-E0NgVmp6OJKW20250707 |
| 07-Jul-2025 13:26:47 | 330 | 3925.0000 | XLON | 07002070000134393-E0NgVmp6OJKQ20250707 |
| 07-Jul-2025 13:26:54 | 176 | 3924.0000 | XLON | 07002070000134968-E0NgVmp6OJOt20250707 |
| 07-Jul-2025 13:26:54 | 269 | 3924.0000 | XLON | 07002070000136084-E0NgVmp6OJOz20250707 |
| 07-Jul-2025 13:27:54 | 427 | 3924.0000 | XLON | 05002050000136660-E0NgVmp6OK1820250707 |
| 07-Jul-2025 13:27:54 | 392 | 3924.0000 | XLON | 07002070000136719-E0NgVmp6OK1A20250707 |
| 07-Jul-2025 13:28:10 | 249 | 3923.0000 | XLON | 05002050000136687-E0NgVmp6OKHt20250707 |
| 07-Jul-2025 13:29:59 | 482 | 3922.0000 | XLON | 07002070000137810-E0NgVmp6OLWw20250707 |
| 07-Jul-2025 13:30:06 | 100 | 3921.0000 | XLON | 07002070000137683-E0NgVmp6OMPK20250707 |
| 07-Jul-2025 13:30:06 | 253 | 3921.0000 | XLON | 07002070000137683-E0NgVmp6OMPM20250707 |
| 07-Jul-2025 13:30:06 | 128 | 3920.0000 | XLON | 05002050000138280-E0NgVmp6OMQh20250707 |
| 07-Jul-2025 13:31:01 | 447 | 3922.0000 | XLON | 07002070000140010-E0NgVmp6OP3z20250707 |
| 07-Jul-2025 13:31:05 | 447 | 3921.0000 | XLON | 05002050000139970-E0NgVmp6OPFk20250707 |
| 07-Jul-2025 13:33:00 | 112 | 3922.0000 | XLON | 05002050000142667-E0NgVmp6OSwg20250707 |
| 07-Jul-2025 13:33:00 | 182 | 3922.0000 | XLON | 05002050000142667-E0NgVmp6OSwj20250707 |
| 07-Jul-2025 13:33:01 | 53 | 3922.0000 | XLON | 05002050000142667-E0NgVmp6OT0I20250707 |
| 07-Jul-2025 13:34:35 | 67 | 3925.0000 | XLON | 07002070000144390-E0NgVmp6OVQV20250707 |
| 07-Jul-2025 13:35:00 | 303 | 3925.0000 | XLON | 07002070000144390-E0NgVmp6OViS20250707 |
| 07-Jul-2025 13:35:00 | 187 | 3924.0000 | XLON | 07002070000144136-E0NgVmp6OVjZ20250707 |
| 07-Jul-2025 13:35:00 | 267 | 3924.0000 | XLON | 07002070000144366-E0NgVmp6OVjy20250707 |
| 07-Jul-2025 13:35:47 | 218 | 3923.0000 | XLON | 05002050000145405-E0NgVmp6OWh720250707 |
| 07-Jul-2025 13:36:05 | 46 | 3922.0000 | XLON | 05002050000145812-E0NgVmp6OX4L20250707 |
| 07-Jul-2025 13:36:06 | 1 | 3922.0000 | XLON | 05002050000145812-E0NgVmp6OX5Y20250707 |
| 07-Jul-2025 13:36:13 | 214 | 3922.0000 | XLON | 05002050000145812-E0NgVmp6OXFL20250707 |
| 07-Jul-2025 13:36:26 | 287 | 3921.0000 | XLON | 07002070000145859-E0NgVmp6OXUM20250707 |
| 07-Jul-2025 13:37:49 | 58 | 3923.0000 | XLON | 05002050000146943-E0NgVmp6OZQ520250707 |
| 07-Jul-2025 13:37:49 | 26 | 3923.0000 | XLON | 05002050000146943-E0NgVmp6OZQ920250707 |
| 07-Jul-2025 13:37:49 | 128 | 3923.0000 | XLON | 05002050000146943-E0NgVmp6OZQ720250707 |
| 07-Jul-2025 13:39:28 | 445 | 3925.0000 | XLON | 07002070000147968-E0NgVmp6ObCO20250707 |
| 07-Jul-2025 13:40:53 | 260 | 3926.0000 | XLON | 05002050000148556-E0NgVmp6OcLk20250707 |
| 07-Jul-2025 13:42:10 | 396 | 3928.0000 | XLON | 05002050000149068-E0NgVmp6Odhi20250707 |
| 07-Jul-2025 13:42:12 | 37 | 3928.0000 | XLON | 05002050000149068-E0NgVmp6Odk620250707 |
| 07-Jul-2025 13:42:12 | 361 | 3927.0000 | XLON | 07002070000149070-E0NgVmp6Odl620250707 |
| 07-Jul-2025 13:42:46 | 501 | 3927.0000 | XLON | 07002070000149904-E0NgVmp6OeGu20250707 |
| 07-Jul-2025 13:42:46 | 210 | 3926.0000 | XLON | 07002070000149480-E0NgVmp6OeHY20250707 |
| 07-Jul-2025 13:42:46 | 79 | 3926.0000 | XLON | 07002070000149480-E0NgVmp6OeHa20250707 |
|---|---|---|---|---|
| 07-Jul-2025 13:42:48 | 334 | 3926.0000 | XLON | 05002050000149858-E0NgVmp6OeJz20250707 |
| 07-Jul-2025 13:44:59 | 222 | 3923.0000 | XLON | 07002070000150807-E0NgVmp6OgTo20250707 |
| 07-Jul-2025 13:46:05 | 17 | 3925.0000 | XLON | 05002050000151747-E0NgVmp6OhgD20250707 |
| 07-Jul-2025 13:46:08 | 75 | 3925.0000 | XLON | 05002050000151747-E0NgVmp6Ohia20250707 |
| 07-Jul-2025 13:46:08 | 333 | 3925.0000 | XLON | 05002050000151747-E0NgVmp6OhiW20250707 |
| 07-Jul-2025 13:46:46 | 252 | 3926.0000 | XLON | 05002050000151974-E0NgVmp6Oih220250707 |
| 07-Jul-2025 13:47:41 | 39 | 3926.0000 | XLON | 05002050000152592-E0NgVmp6OjDM20250707 |
| 07-Jul-2025 13:47:41 | 349 | 3926.0000 | XLON | 05002050000152592-E0NgVmp6OjDO20250707 |
| 07-Jul-2025 13:49:54 | 18 | 3930.0000 | XLON | 05002050000153575-E0NgVmp6OmGV20250707 |
| 07-Jul-2025 13:50:13 | 240 | 3930.0000 | XLON | 05002050000153575-E0NgVmp6OmgK20250707 |
| 07-Jul-2025 13:50:13 | 490 | 3930.0000 | XLON | 07002070000153734-E0NgVmp6OmgO20250707 |
| 07-Jul-2025 13:50:13 | 179 | 3930.0000 | XLON | 05002050000153695-E0NgVmp6OmgQ20250707 |
| 07-Jul-2025 13:52:19 | 1 | 3930.0000 | XLON | 05002050000154605-E0NgVmp6Oofw20250707 |
| 07-Jul-2025 13:52:25 | 454 | 3930.0000 | XLON | 07002070000154670-E0NgVmp6Oon720250707 |
| 07-Jul-2025 13:52:25 | 453 | 3930.0000 | XLON | 05002050000154605-E0NgVmp6Oon520250707 |
| 07-Jul-2025 13:53:10 | 17 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6OpSz20250707 |
| 07-Jul-2025 13:53:14 | 80 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6OpUs20250707 |
| 07-Jul-2025 13:53:36 | 18 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6Opm020250707 |
| 07-Jul-2025 13:56:42 | 291 | 3931.0000 | XLON | 05002050000156330-E0NgVmp6OsSM20250707 |
| 07-Jul-2025 13:56:42 | 175 | 3931.0000 | XLON | 05002050000156270-E0NgVmp6OsSK20250707 |
| 07-Jul-2025 13:56:42 | 170 | 3931.0000 | XLON | 07002070000156413-E0NgVmp6OsSO20250707 |
| 07-Jul-2025 13:56:42 | 17 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6OsTs20250707 |
| 07-Jul-2025 13:56:42 | 126 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6OsUK20250707 |
| 07-Jul-2025 13:56:42 | 98 | 3930.0000 | XLON | 07002070000155773-E0NgVmp6OsUM20250707 |
| 07-Jul-2025 13:56:42 | 120 | 3930.0000 | XLON | 05002050000156331-E0NgVmp6OsUO20250707 |
| 07-Jul-2025 13:56:56 | 152 | 3929.0000 | XLON | 05002050000156363-E0NgVmp6OspU20250707 |
| 07-Jul-2025 13:56:57 | 472 | 3929.0000 | XLON | 07002070000157274-E0NgVmp6Ospc20250707 |
| 07-Jul-2025 13:58:57 | 116 | 3932.0000 | XLON | 07002070000158180-E0NgVmp6Ov2620250707 |
| 07-Jul-2025 13:59:02 | 238 | 3932.0000 | XLON | 07002070000158180-E0NgVmp6Ov6K20250707 |
| 07-Jul-2025 13:59:06 | 161 | 3931.0000 | XLON | 05002050000158033-E0NgVmp6OvFU20250707 |
| 07-Jul-2025 13:59:06 | 483 | 3931.0000 | XLON | 07002070000158088-E0NgVmp6OvFS20250707 |
| 07-Jul-2025 13:59:25 | 18 | 3931.0000 | XLON | 05002050000158873-E0NgVmp6OvRP20250707 |
| 07-Jul-2025 13:59:25 | 336 | 3931.0000 | XLON | 05002050000158873-E0NgVmp6OvRR20250707 |
| 07-Jul-2025 14:00:03 | 329 | 3930.0000 | XLON | 07002070000158964-E0NgVmp6OwDe20250707 |
| 07-Jul-2025 14:00:03 | 177 | 3929.0000 | XLON | 05002050000158872-E0NgVmp6OwF820250707 |
| 07-Jul-2025 14:01:07 | 233 | 3927.0000 | XLON | 05002050000159910-E0NgVmp6Oxtj20250707 |
| 07-Jul-2025 14:02:42 | 355 | 3929.0000 | XLON | 05002050000160909-E0NgVmp6Ozrk20250707 |
| 07-Jul-2025 14:02:46 | 18 | 3928.0000 | XLON | 07002070000160913-E0NgVmp6P03o20250707 |
| 07-Jul-2025 14:02:48 | 41 | 3928.0000 | XLON | 07002070000160913-E0NgVmp6P09R20250707 |
| 07-Jul-2025 14:02:48 | 153 | 3928.0000 | XLON | 07002070000160913-E0NgVmp6P09T20250707 |
| 07-Jul-2025 14:03:03 | 100 | 3926.0000 | XLON | 07002070000159993-E0NgVmp6P0eG20250707 |
| 07-Jul-2025 14:03:03 | 28 | 3926.0000 | XLON | 07002070000159993-E0NgVmp6P0eE20250707 |
| 07-Jul-2025 14:04:22 | 288 | 3928.0000 | XLON | 05002050000161851-E0NgVmp6P2Jh20250707 |
| 07-Jul-2025 14:05:05 | 319 | 3928.0000 | XLON | 05002050000161894-E0NgVmp6P37620250707 |
| 07-Jul-2025 14:06:25 | 189 | 3930.0000 | XLON | 07002070000162912-E0NgVmp6P4aD20250707 |
| 07-Jul-2025 14:06:25 | 131 | 3930.0000 | XLON | 07002070000162912-E0NgVmp6P4a820250707 |
| 07-Jul-2025 14:10:25 | 242 | 3930.0000 | XLON | 05002050000164762-E0NgVmp6P8LB20250707 |
| 07-Jul-2025 14:10:25 | 515 | 3930.0000 | XLON | 07002070000164388-E0NgVmp6P8Kq20250707 |
| 07-Jul-2025 14:10:25 | 108 | 3930.0000 | XLON | 05002050000164762-E0NgVmp6P8LD20250707 |
| 07-Jul-2025 14:11:13 | 1 | 3929.0000 | XLON | 07002070000162766-E0NgVmp6P9B420250707 |
| 07-Jul-2025 14:11:18 | 17 | 3929.0000 | XLON | 07002070000162766-E0NgVmp6P9Iy20250707 |
| 07-Jul-2025 14:12:07 | 396 | 3930.0000 | XLON | 05002050000165479-E0NgVmp6PAWN20250707 |
| 07-Jul-2025 14:12:07 | 18 | 3930.0000 | XLON | 05002050000165479-E0NgVmp6PAWk20250707 |
| 07-Jul-2025 14:12:12 | 23 | 3930.0000 | XLON | 05002050000165479-E0NgVmp6PAZl20250707 |
| 07-Jul-2025 14:12:52 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PB8o20250707 |
|---|---|---|---|---|
| 07-Jul-2025 14:12:57 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PBEp20250707 |
| 07-Jul-2025 14:13:15 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PBYF20250707 |
| 07-Jul-2025 14:13:39 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PBv020250707 |
| 07-Jul-2025 14:13:45 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PC1Q20250707 |
| 07-Jul-2025 14:13:54 | 18 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PCBG20250707 |
| 07-Jul-2025 14:14:01 | 382 | 3930.0000 | XLON | 05002050000165936-E0NgVmp6PCHZ20250707 |
| 07-Jul-2025 14:14:01 | 331 | 3929.0000 | XLON | 07002070000162766-E0NgVmp6PCHu20250707 |
| 07-Jul-2025 14:14:31 | 18 | 3930.0000 | XLON | 05002050000166750-E0NgVmp6PCrH20250707 |
| 07-Jul-2025 14:14:53 | 224 | 3930.0000 | XLON | 05002050000166750-E0NgVmp6PD8l20250707 |
| 07-Jul-2025 14:14:53 | 18 | 3930.0000 | XLON | 05002050000166750-E0NgVmp6PD8Q20250707 |
| 07-Jul-2025 14:14:53 | 301 | 3930.0000 | XLON | 05002050000166750-E0NgVmp6PD8h20250707 |
| 07-Jul-2025 14:17:16 | 18 | 3929.0000 | XLON | 07002070000168153-E0NgVmp6PFuP20250707 |
| 07-Jul-2025 14:17:24 | 18 | 3929.0000 | XLON | 07002070000168153-E0NgVmp6PG1420250707 |
| 07-Jul-2025 14:20:27 | 1 | 3931.0000 | XLON | 05002050000169253-E0NgVmp6PIug20250707 |
| 07-Jul-2025 14:21:03 | 10 | 3932.0000 | XLON | 05002050000169808-E0NgVmp6PJSF20250707 |
| 07-Jul-2025 14:21:03 | 126 | 3932.0000 | XLON | 07002070000169921-E0NgVmp6PJSR20250707 |
| 07-Jul-2025 14:21:03 | 528 | 3932.0000 | XLON | 05002050000169808-E0NgVmp6PJSP20250707 |
| 07-Jul-2025 14:22:59 | 446 | 3937.0000 | XLON | 05002050000170808-E0NgVmp6PLCx20250707 |
| 07-Jul-2025 14:22:59 | 373 | 3937.0000 | XLON | 05002050000170808-E0NgVmp6PLCz20250707 |
| 07-Jul-2025 14:23:08 | 18 | 3937.0000 | XLON | 05002050000170813-E0NgVmp6PLKh20250707 |
| 07-Jul-2025 14:23:08 | 501 | 3937.0000 | XLON | 05002050000170813-E0NgVmp6PLKj20250707 |
| 07-Jul-2025 14:26:01 | 200 | 3940.0000 | XLON | 07002070000172211-E0NgVmp6PNub20250707 |
| 07-Jul-2025 14:26:07 | 627 | 3940.0000 | XLON | 07002070000172211-E0NgVmp6POBs20250707 |
| 07-Jul-2025 14:26:08 | 137 | 3940.0000 | XLON | 07002070000172314-E0NgVmp6POC020250707 |
| 07-Jul-2025 14:26:49 | 584 | 3939.0000 | XLON | 05002050000171930-E0NgVmp6POmt20250707 |
| 07-Jul-2025 14:26:50 | 577 | 3939.0000 | XLON | 05002050000172204-E0NgVmp6POmx20250707 |
| 07-Jul-2025 14:27:48 | 514 | 3938.0000 | XLON | 07002070000173066-E0NgVmp6PPdO20250707 |
| 07-Jul-2025 14:28:25 | 18 | 3937.0000 | XLON | 07002070000172991-E0NgVmp6PQCw20250707 |
| 07-Jul-2025 14:29:14 | 826 | 3937.0000 | XLON | 07002070000172991-E0NgVmp6PQrT20250707 |
| 07-Jul-2025 14:30:11 | 13 | 3938.0000 | XLON | 07002070000174175-E0NgVmp6PRay20250707 |
| 07-Jul-2025 14:30:19 | 217 | 3937.0000 | XLON | 05002050000173684-E0NgVmp6PRl820250707 |
| 07-Jul-2025 14:30:22 | 74 | 3937.0000 | XLON | 05002050000173684-E0NgVmp6PRnF20250707 |
| 07-Jul-2025 14:30:22 | 18 | 3937.0000 | XLON | 05002050000173684-E0NgVmp6PRnD20250707 |
| 07-Jul-2025 14:31:00 | 18 | 3934.0000 | XLON | 07002070000174571-E0NgVmp6PSZJ20250707 |
| 07-Jul-2025 14:31:00 | 337 | 3936.0000 | XLON | 07002070000173805-E0NgVmp6PSVz20250707 |
| 07-Jul-2025 14:31:13 | 396 | 3935.0000 | XLON | 07002070000174734-E0NgVmp6PSqm20250707 |
| 07-Jul-2025 14:32:58 | 14 | 3934.0000 | XLON | 07002070000174571-E0NgVmp6PUfc20250707 |
| 07-Jul-2025 14:32:58 | 173 | 3934.0000 | XLON | 05002050000175460-E0NgVmp6PUfm20250707 |
| 07-Jul-2025 14:32:58 | 148 | 3934.0000 | XLON | 07002070000174571-E0NgVmp6PUfi20250707 |
| 07-Jul-2025 14:32:58 | 2 | 3934.0000 | XLON | 07002070000174571-E0NgVmp6PUfa20250707 |
| 07-Jul-2025 14:32:58 | 2 | 3934.0000 | XLON | 07002070000174571-E0NgVmp6PUfU20250707 |
| 07-Jul-2025 14:34:42 | 290 | 3933.0000 | XLON | 07002070000174680-E0NgVmp6PWbV20250707 |
| 07-Jul-2025 14:36:19 | 326 | 3933.0000 | XLON | 05002050000177097-E0NgVmp6PYIj20250707 |
| 07-Jul-2025 14:37:14 | 140 | 3933.0000 | XLON | 05002050000177530-E0NgVmp6PZJc20250707 |
| 07-Jul-2025 14:39:36 | 52 | 3933.0000 | XLON | 07002070000178523-E0NgVmp6Pb3y20250707 |
| 07-Jul-2025 14:39:36 | 517 | 3933.0000 | XLON | 07002070000178523-E0NgVmp6Pb3w20250707 |
| 07-Jul-2025 14:40:03 | 160 | 3932.0000 | XLON | 05002050000176945-E0NgVmp6PbI820250707 |
| 07-Jul-2025 14:40:03 | 301 | 3932.0000 | XLON | 07002070000175611-E0NgVmp6PbI220250707 |
| 07-Jul-2025 14:40:03 | 160 | 3932.0000 | XLON | 05002050000178408-E0NgVmp6PbIG20250707 |
| 07-Jul-2025 14:41:02 | 725 | 3932.0000 | XLON | 05002050000179004-E0NgVmp6Pc3Z20250707 |
| 07-Jul-2025 14:43:00 | 41 | 3932.0000 | XLON | 07002070000179786-E0NgVmp6Pe3920250707 |
| 07-Jul-2025 14:43:00 | 609 | 3932.0000 | XLON | 07002070000179786-E0NgVmp6Pe3F20250707 |
| 07-Jul-2025 14:43:33 | 319 | 3931.0000 | XLON | 07002070000178524-E0NgVmp6PeYE20250707 |
| 07-Jul-2025 14:43:33 | 180 | 3931.0000 | XLON | 07002070000179071-E0NgVmp6PeYI20250707 |
| 07-Jul-2025 14:47:47 | 30 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiX520250707 |
|---|---|---|---|---|
| 07-Jul-2025 14:47:47 | 1 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiXB20250707 |
| 07-Jul-2025 14:47:47 | 1 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiXD20250707 |
| 07-Jul-2025 14:47:47 | 167 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiXQ20250707 |
| 07-Jul-2025 14:47:47 | 1 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiXI20250707 |
| 07-Jul-2025 14:47:48 | 578 | 3934.0000 | XLON | 05002050000182008-E0NgVmp6PiZ320250707 |
| 07-Jul-2025 14:51:10 | 517 | 3936.0000 | XLON | 07002070000183704-E0NgVmp6Pl4u20250707 |
| 07-Jul-2025 14:51:10 | 87 | 3936.0000 | XLON | 07002070000183704-E0NgVmp6Pl4y20250707 |
| 07-Jul-2025 14:51:10 | 130 | 3936.0000 | XLON | 07002070000183704-E0NgVmp6Pl4w20250707 |
| 07-Jul-2025 14:51:12 | 330 | 3936.0000 | XLON | 05002050000183705-E0NgVmp6Pl7B20250707 |
| 07-Jul-2025 14:52:19 | 595 | 3934.0000 | XLON | 07002070000182885-E0NgVmp6Plva20250707 |
| 07-Jul-2025 14:52:19 | 306 | 3934.0000 | XLON | 05002050000183517-E0NgVmp6Plvg20250707 |
| 07-Jul-2025 14:52:19 | 148 | 3934.0000 | XLON | 07002070000183725-E0NgVmp6Plvi20250707 |
| 07-Jul-2025 14:52:19 | 1 | 3933.0000 | XLON | 05002050000181130-E0NgVmp6Plxw20250707 |
| 07-Jul-2025 14:52:19 | 541 | 3933.0000 | XLON | 05002050000181130-E0NgVmp6Plya20250707 |
| 07-Jul-2025 14:53:22 | 452 | 3932.0000 | XLON | 07002070000184404-E0NgVmp6PmWW20250707 |
| 07-Jul-2025 14:55:35 | 306 | 3934.0000 | XLON | 05002050000185693-E0NgVmp6PokN20250707 |
| 07-Jul-2025 14:55:35 | 234 | 3934.0000 | XLON | 05002050000185693-E0NgVmp6PokI20250707 |
| 07-Jul-2025 14:57:07 | 418 | 3935.0000 | XLON | 05002050000186218-E0NgVmp6Pqbc20250707 |
| 07-Jul-2025 15:03:28 | 517 | 3938.0000 | XLON | 07002070000189873-E0NgVmp6Pwp620250707 |
| 07-Jul-2025 15:03:28 | 21 | 3938.0000 | XLON | 07002070000189873-E0NgVmp6Pwp820250707 |
| 07-Jul-2025 15:04:52 | 259 | 3938.0000 | XLON | 07002070000190468-E0NgVmp6Py2M20250707 |
| 07-Jul-2025 15:04:52 | 161 | 3938.0000 | XLON | 07002070000190468-E0NgVmp6Py2O20250707 |
| 07-Jul-2025 15:05:22 | 16 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6PyhX20250707 |
| 07-Jul-2025 15:05:25 | 116 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6Pynb20250707 |
| 07-Jul-2025 15:05:33 | 1 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6Pyrd20250707 |
| 07-Jul-2025 15:06:27 | 659 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6PzoY20250707 |
| 07-Jul-2025 15:06:27 | 104 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6PzoT20250707 |
| 07-Jul-2025 15:06:27 | 248 | 3938.0000 | XLON | 07002070000190483-E0NgVmp6Pzoi20250707 |
| 07-Jul-2025 15:06:27 | 411 | 3938.0000 | XLON | 05002050000190495-E0NgVmp6Pzog20250707 |
| 07-Jul-2025 15:06:28 | 261 | 3939.0000 | XLON | 07002070000191329-E0NgVmp6Pzqw20250707 |
| 07-Jul-2025 15:06:28 | 433 | 3939.0000 | XLON | 07002070000191329-E0NgVmp6Pzqy20250707 |
| 07-Jul-2025 15:06:28 | 230 | 3939.0000 | XLON | 07002070000191329-E0NgVmp6Pzqu20250707 |
| 07-Jul-2025 15:07:54 | 396 | 3939.0000 | XLON | 05002050000191714-E0NgVmp6Q0uM20250707 |
| 07-Jul-2025 15:08:51 | 660 | 3937.0000 | XLON | 05002050000191715-E0NgVmp6Q1yI20250707 |
| 07-Jul-2025 15:09:56 | 18 | 3938.0000 | XLON | 07002070000192813-E0NgVmp6Q32G20250707 |
| 07-Jul-2025 15:09:56 | 277 | 3938.0000 | XLON | 07002070000192813-E0NgVmp6Q32L20250707 |
| 07-Jul-2025 15:11:08 | 240 | 3941.0000 | XLON | 07002070000193407-E0NgVmp6Q4JT20250707 |
| 07-Jul-2025 15:11:09 | 904 | 3941.0000 | XLON | 05002050000193424-E0NgVmp6Q4JR20250707 |
| 07-Jul-2025 15:11:28 | 182 | 3940.0000 | XLON | 05002050000193451-E0NgVmp6Q4aK20250707 |
| 07-Jul-2025 15:13:05 | 900 | 3939.0000 | XLON | 05002050000194266-E0NgVmp6Q5t220250707 |
| 07-Jul-2025 15:13:06 | 900 | 3938.0000 | XLON | 07002070000194250-E0NgVmp6Q5w620250707 |
| 07-Jul-2025 15:15:34 | 346 | 3936.0000 | XLON | 05002050000195861-E0NgVmp6Q8qJ20250707 |
| 07-Jul-2025 15:16:02 | 174 | 3936.0000 | XLON | 05002050000195861-E0NgVmp6Q9Ac20250707 |
| 07-Jul-2025 15:16:16 | 18 | 3936.0000 | XLON | 07002070000196162-E0NgVmp6Q9WY20250707 |
| 07-Jul-2025 15:16:18 | 349 | 3936.0000 | XLON | 07002070000196162-E0NgVmp6Q9Yf20250707 |
| 07-Jul-2025 15:16:18 | 100 | 3936.0000 | XLON | 07002070000196162-E0NgVmp6Q9YV20250707 |
| 07-Jul-2025 15:16:18 | 68 | 3936.0000 | XLON | 07002070000196162-E0NgVmp6Q9YN20250707 |
| 07-Jul-2025 15:17:31 | 329 | 3935.0000 | XLON | 05002050000195096-E0NgVmp6QAoE20250707 |
| 07-Jul-2025 15:17:31 | 2 | 3935.0000 | XLON | 05002050000195096-E0NgVmp6QAoG20250707 |
| 07-Jul-2025 15:17:34 | 69 | 3935.0000 | XLON | 05002050000195096-E0NgVmp6QAwg20250707 |
| 07-Jul-2025 15:18:46 | 543 | 3935.0000 | XLON | 07002070000196540-E0NgVmp6QCJx20250707 |
| 07-Jul-2025 15:18:48 | 438 | 3934.0000 | XLON | 05002050000196217-E0NgVmp6QCPI20250707 |
| 07-Jul-2025 15:22:13 | 851 | 3939.0000 | XLON | 07002070000197260-E0NgVmp6QFsn20250707 |
| 07-Jul-2025 15:22:13 | 18 | 3938.0000 | XLON | 05002050000197373-E0NgVmp6QFuA20250707 |
| 07-Jul-2025 15:22:17 | 158 | 3938.0000 | XLON | 07002070000197362-E0NgVmp6QFxo20250707 |
|---|---|---|---|---|
| 07-Jul-2025 15:22:17 | 177 | 3938.0000 | XLON | 05002050000197373-E0NgVmp6QFxQ20250707 |
| 07-Jul-2025 15:22:17 | 271 | 3938.0000 | XLON | 05002050000197373-E0NgVmp6QFxe20250707 |
| 07-Jul-2025 15:22:17 | 129 | 3938.0000 | XLON | 05002050000197394-E0NgVmp6QFxm20250707 |
| 07-Jul-2025 15:24:38 | 172 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyv20250707 |
| 07-Jul-2025 15:24:38 | 81 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyz20250707 |
| 07-Jul-2025 15:24:38 | 147 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHz120250707 |
| 07-Jul-2025 15:24:38 | 230 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyx20250707 |
| 07-Jul-2025 15:24:38 | 14 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyr20250707 |
| 07-Jul-2025 15:24:38 | 168 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyt20250707 |
| 07-Jul-2025 15:24:38 | 15 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyn20250707 |
| 07-Jul-2025 15:24:38 | 16 | 3938.0000 | XLON | 07002070000197728-E0NgVmp6QHyp20250707 |
| 07-Jul-2025 15:25:55 | 737 | 3938.0000 | XLON | 05002050000197984-E0NgVmp6QJ6620250707 |
| 07-Jul-2025 15:26:28 | 467 | 3938.0000 | XLON | 07002070000198001-E0NgVmp6QJfA20250707 |
| 07-Jul-2025 15:27:02 | 843 | 3937.0000 | XLON | 05002050000197687-E0NgVmp6QK7O20250707 |
| 07-Jul-2025 15:27:02 | 118 | 3937.0000 | XLON | 05002050000198069-E0NgVmp6QK7W20250707 |
| 07-Jul-2025 15:28:03 | 272 | 3937.0000 | XLON | 07002070000198303-E0NgVmp6QL2B20250707 |
| 07-Jul-2025 15:28:03 | 199 | 3937.0000 | XLON | 05002050000198323-E0NgVmp6QL2D20250707 |
| 07-Jul-2025 15:28:55 | 419 | 3937.0000 | XLON | 05002050000198568-E0NgVmp6QMDD20250707 |
| 07-Jul-2025 15:28:55 | 17 | 3937.0000 | XLON | 05002050000198568-E0NgVmp6QMCw20250707 |
8 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 126,730 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,876,098 ordinary shares in treasury, and has 1,835,968,479 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,268,428 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 126,730 |
| Highest price paid per share (p): | 3958 |
| Lowest price paid per share (p): | 3922 |
| Volume weighted average price paid per share (p): | 3941.8040 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Jul-2025 07:01:22 | 465 | 3930.0000 | XLON | 05002050000003396-E0NhEkJ1quGq20250708 |
| 08-Jul-2025 07:02:40 | 556 | 3936.0000 | XLON | 07002070000003710-E0NhEkJ1qxBq20250708 |
| 08-Jul-2025 07:03:16 | 512 | 3935.0000 | XLON | 05002050000003752-E0NhEkJ1qy2520250708 |
| 08-Jul-2025 07:03:17 | 324 | 3934.0000 | XLON | 05002050000003753-E0NhEkJ1qy2z20250708 |
| 08-Jul-2025 07:03:17 | 188 | 3934.0000 | XLON | 05002050000003753-E0NhEkJ1qy2q20250708 |
| 08-Jul-2025 07:04:50 | 438 | 3932.0000 | XLON | 07002070000003908-E0NhEkJ1qzXD20250708 |
| 08-Jul-2025 07:06:00 | 223 | 3933.0000 | XLON | 07002070000004174-E0NhEkJ1r1RD20250708 |
| 08-Jul-2025 07:06:00 | 122 | 3933.0000 | XLON | 07002070000004174-E0NhEkJ1r1RF20250708 |
| 08-Jul-2025 07:07:55 | 13 | 3932.0000 | XLON | 07002070000004383-E0NhEkJ1r3T520250708 |
| 08-Jul-2025 07:07:58 | 438 | 3931.0000 | XLON | 05002050000003957-E0NhEkJ1r3eu20250708 |
| 08-Jul-2025 07:07:58 | 402 | 3932.0000 | XLON | 07002070000004383-E0NhEkJ1r3eB20250708 |
| 08-Jul-2025 07:08:08 | 328 | 3928.0000 | XLON | 05002050000004204-E0NhEkJ1r3uk20250708 |
| 08-Jul-2025 07:09:30 | 319 | 3925.0000 | XLON | 05002050000004577-E0NhEkJ1r5ut20250708 |
| 08-Jul-2025 07:09:30 | 11 | 3925.0000 | XLON | 05002050000004577-E0NhEkJ1r5ur20250708 |
| 08-Jul-2025 07:09:30 | 303 | 3926.0000 | XLON | 07002070000004569-E0NhEkJ1r5u520250708 |
| 08-Jul-2025 07:11:20 | 343 | 3925.0000 | XLON | 05002050000004793-E0NhEkJ1r8pk20250708 |
| 08-Jul-2025 07:11:21 | 264 | 3924.0000 | XLON | 07002070000004769-E0NhEkJ1r8sZ20250708 |
|---|---|---|---|---|
| 08-Jul-2025 07:11:30 | 220 | 3922.0000 | XLON | 07002070000004634-E0NhEkJ1r9Cr20250708 |
| 08-Jul-2025 07:12:50 | 238 | 3924.0000 | XLON | 05002050000004977-E0NhEkJ1rBi220250708 |
| 08-Jul-2025 07:14:07 | 233 | 3929.0000 | XLON | 07002070000005120-E0NhEkJ1rEWj20250708 |
| 08-Jul-2025 07:14:48 | 359 | 3931.0000 | XLON | 07002070000005200-E0NhEkJ1rFYB20250708 |
| 08-Jul-2025 07:14:50 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdW20250708 |
| 08-Jul-2025 07:14:50 | 8 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdU20250708 |
| 08-Jul-2025 07:14:50 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdD20250708 |
| 08-Jul-2025 07:14:50 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFd520250708 |
| 08-Jul-2025 07:14:50 | 5 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFcv20250708 |
| 08-Jul-2025 07:14:50 | 10 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFcR20250708 |
| 08-Jul-2025 07:14:50 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdZ20250708 |
| 08-Jul-2025 07:14:51 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFe020250708 |
| 08-Jul-2025 07:14:51 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdd20250708 |
| 08-Jul-2025 07:14:51 | 2 | 3930.0000 | XLON | 07002070000005140-E0NhEkJ1rFdb20250708 |
| 08-Jul-2025 07:16:03 | 239 | 3935.0000 | XLON | 05002050000005898-E0NhEkJ1rHPs20250708 |
| 08-Jul-2025 07:16:03 | 51 | 3935.0000 | XLON | 05002050000005898-E0NhEkJ1rHPq20250708 |
| 08-Jul-2025 07:17:44 | 239 | 3937.0000 | XLON | 05002050000006579-E0NhEkJ1rJay20250708 |
| 08-Jul-2025 07:18:15 | 309 | 3935.0000 | XLON | 05002050000006228-E0NhEkJ1rKDR20250708 |
| 08-Jul-2025 07:18:16 | 171 | 3934.0000 | XLON | 07002070000006691-E0NhEkJ1rKJ920250708 |
| 08-Jul-2025 07:18:18 | 2 | 3934.0000 | XLON | 07002070000006691-E0NhEkJ1rKMr20250708 |
| 08-Jul-2025 07:18:18 | 25 | 3934.0000 | XLON | 07002070000006691-E0NhEkJ1rKMm20250708 |
| 08-Jul-2025 07:19:20 | 49 | 3935.0000 | XLON | 05002050000007266-E0NhEkJ1rLQY20250708 |
| 08-Jul-2025 07:19:25 | 259 | 3936.0000 | XLON | 05002050000007319-E0NhEkJ1rLZO20250708 |
| 08-Jul-2025 07:21:07 | 78 | 3937.0000 | XLON | 07002070000008053-E0NhEkJ1rNTI20250708 |
| 08-Jul-2025 07:21:07 | 152 | 3937.0000 | XLON | 07002070000008053-E0NhEkJ1rNTK20250708 |
| 08-Jul-2025 07:21:51 | 423 | 3935.0000 | XLON | 05002050000007964-E0NhEkJ1rOEA20250708 |
| 08-Jul-2025 07:24:26 | 141 | 3935.0000 | XLON | 05002050000009154-E0NhEkJ1rQ2820250708 |
| 08-Jul-2025 07:24:26 | 243 | 3935.0000 | XLON | 07002070000009445-E0NhEkJ1rQ2A20250708 |
| 08-Jul-2025 07:24:26 | 312 | 3935.0000 | XLON | 05002050000008861-E0NhEkJ1rQ2420250708 |
| 08-Jul-2025 07:26:14 | 325 | 3934.0000 | XLON | 05002050000009966-E0NhEkJ1rRl720250708 |
| 08-Jul-2025 07:26:14 | 413 | 3934.0000 | XLON | 07002070000010053-E0NhEkJ1rRl520250708 |
| 08-Jul-2025 07:29:59 | 328 | 3933.0000 | XLON | 05002050000010550-E0NhEkJ1rV1h20250708 |
| 08-Jul-2025 07:29:59 | 2 | 3932.0000 | XLON | 07002070000010612-E0NhEkJ1rV2N20250708 |
| 08-Jul-2025 07:29:59 | 2 | 3932.0000 | XLON | 07002070000010612-E0NhEkJ1rV2e20250708 |
| 08-Jul-2025 07:29:59 | 2 | 3932.0000 | XLON | 07002070000010612-E0NhEkJ1rV3L20250708 |
| 08-Jul-2025 07:29:59 | 2 | 3932.0000 | XLON | 07002070000010612-E0NhEkJ1rV3Q20250708 |
| 08-Jul-2025 07:30:09 | 179 | 3933.0000 | XLON | 05002050000011429-E0NhEkJ1rVU320250708 |
| 08-Jul-2025 07:30:09 | 143 | 3932.0000 | XLON | 07002070000010612-E0NhEkJ1rVU820250708 |
| 08-Jul-2025 07:31:05 | 304 | 3936.0000 | XLON | 05002050000011885-E0NhEkJ1rWVL20250708 |
| 08-Jul-2025 07:31:05 | 386 | 3936.0000 | XLON | 07002070000011949-E0NhEkJ1rWVJ20250708 |
| 08-Jul-2025 07:33:39 | 201 | 3935.0000 | XLON | 07002070000012655-E0NhEkJ1rYTs20250708 |
| 08-Jul-2025 07:33:39 | 152 | 3935.0000 | XLON | 05002050000012596-E0NhEkJ1rYU220250708 |
| 08-Jul-2025 07:33:39 | 68 | 3935.0000 | XLON | 07002070000012655-E0NhEkJ1rYU020250708 |
| 08-Jul-2025 07:33:39 | 72 | 3935.0000 | XLON | 05002050000012596-E0NhEkJ1rYU420250708 |
| 08-Jul-2025 07:35:04 | 151 | 3936.0000 | XLON | 05002050000013178-E0NhEkJ1ra2h20250708 |
| 08-Jul-2025 07:35:45 | 103 | 3936.0000 | XLON | 05002050000013178-E0NhEkJ1raoI20250708 |
| 08-Jul-2025 07:35:45 | 212 | 3936.0000 | XLON | 07002070000013239-E0NhEkJ1raoK20250708 |
| 08-Jul-2025 07:36:01 | 125 | 3935.0000 | XLON | 07002070000013779-E0NhEkJ1rbBu20250708 |
| 08-Jul-2025 07:36:01 | 44 | 3935.0000 | XLON | 07002070000013779-E0NhEkJ1rbBw20250708 |
| 08-Jul-2025 07:36:01 | 32 | 3935.0000 | XLON | 07002070000013779-E0NhEkJ1rbBy20250708 |
| 08-Jul-2025 07:36:15 | 201 | 3934.0000 | XLON | 05002050000013691-E0NhEkJ1rbQ220250708 |
| 08-Jul-2025 07:38:12 | 200 | 3935.0000 | XLON | 05002050000014404-E0NhEkJ1rdLs20250708 |
| 08-Jul-2025 07:39:45 | 227 | 3936.0000 | XLON | 05002050000015124-E0NhEkJ1reJW20250708 |
| 08-Jul-2025 07:39:45 | 85 | 3936.0000 | XLON | 05002050000015124-E0NhEkJ1reJZ20250708 |
| 08-Jul-2025 07:41:46 | 78 | 3937.0000 | XLON | 05002050000016062-E0NhEkJ1rfTf20250708 |
|---|---|---|---|---|
| 08-Jul-2025 07:41:46 | 205 | 3937.0000 | XLON | 05002050000016062-E0NhEkJ1rfTh20250708 |
| 08-Jul-2025 07:42:36 | 257 | 3936.0000 | XLON | 05002050000015765-E0NhEkJ1rg0E20250708 |
| 08-Jul-2025 07:42:42 | 57 | 3936.0000 | XLON | 07002070000016475-E0NhEkJ1rg7B20250708 |
| 08-Jul-2025 07:43:26 | 151 | 3935.0000 | XLON | 05002050000015106-E0NhEkJ1rgpq20250708 |
| 08-Jul-2025 07:43:26 | 137 | 3935.0000 | XLON | 05002050000015106-E0NhEkJ1rgps20250708 |
| 08-Jul-2025 07:45:27 | 133 | 3935.0000 | XLON | 05002050000016942-E0NhEkJ1riNN20250708 |
| 08-Jul-2025 07:45:28 | 148 | 3935.0000 | XLON | 05002050000017209-E0NhEkJ1riNP20250708 |
| 08-Jul-2025 07:46:26 | 197 | 3935.0000 | XLON | 07002070000017727-E0NhEkJ1rjCr20250708 |
| 08-Jul-2025 07:47:37 | 206 | 3935.0000 | XLON | 07002070000018407-E0NhEkJ1rk3820250708 |
| 08-Jul-2025 07:48:16 | 331 | 3936.0000 | XLON | 07002070000018809-E0NhEkJ1rkPv20250708 |
| 08-Jul-2025 07:48:16 | 381 | 3936.0000 | XLON | 05002050000018780-E0NhEkJ1rkPt20250708 |
| 08-Jul-2025 07:49:49 | 186 | 3936.0000 | XLON | 05002050000019315-E0NhEkJ1rlSA20250708 |
| 08-Jul-2025 07:49:49 | 186 | 3936.0000 | XLON | 07002070000019353-E0NhEkJ1rlS820250708 |
| 08-Jul-2025 07:51:39 | 262 | 3937.0000 | XLON | 05002050000020006-E0NhEkJ1rn6O20250708 |
| 08-Jul-2025 07:51:39 | 187 | 3937.0000 | XLON | 07002070000020063-E0NhEkJ1rn6Q20250708 |
| 08-Jul-2025 07:55:23 | 189 | 3937.0000 | XLON | 05002050000021167-E0NhEkJ1rpEF20250708 |
| 08-Jul-2025 07:57:12 | 341 | 3937.0000 | XLON | 07002070000022171-E0NhEkJ1rqNv20250708 |
| 08-Jul-2025 07:57:12 | 124 | 3937.0000 | XLON | 05002050000022093-E0NhEkJ1rqNx20250708 |
| 08-Jul-2025 07:57:42 | 114 | 3937.0000 | XLON | 05002050000022743-E0NhEkJ1rqpz20250708 |
| 08-Jul-2025 07:57:42 | 152 | 3937.0000 | XLON | 05002050000022743-E0NhEkJ1rqq120250708 |
| 08-Jul-2025 07:58:02 | 189 | 3936.0000 | XLON | 05002050000020709-E0NhEkJ1rr2p20250708 |
| 08-Jul-2025 08:00:12 | 174 | 3934.0000 | XLON | 07002070000023465-E0NhEkJ1rsdr20250708 |
| 08-Jul-2025 08:00:12 | 116 | 3934.0000 | XLON | 07002070000022830-E0NhEkJ1rsYG20250708 |
| 08-Jul-2025 08:01:02 | 260 | 3934.0000 | XLON | 07002070000024493-E0NhEkJ1rtbZ20250708 |
| 08-Jul-2025 08:01:02 | 15 | 3934.0000 | XLON | 07002070000024493-E0NhEkJ1rtbb20250708 |
| 08-Jul-2025 08:01:02 | 124 | 3934.0000 | XLON | 07002070000024493-E0NhEkJ1rtbd20250708 |
| 08-Jul-2025 08:01:46 | 189 | 3932.0000 | XLON | 07002070000022944-E0NhEkJ1ruFZ20250708 |
| 08-Jul-2025 08:03:36 | 224 | 3933.0000 | XLON | 05002050000025196-E0NhEkJ1rvZp20250708 |
| 08-Jul-2025 08:03:36 | 291 | 3933.0000 | XLON | 07002070000025311-E0NhEkJ1rvZn20250708 |
| 08-Jul-2025 08:03:36 | 67 | 3933.0000 | XLON | 05002050000025556-E0NhEkJ1rvZv20250708 |
| 08-Jul-2025 08:04:33 | 218 | 3929.0000 | XLON | 07002070000026034-E0NhEkJ1rwBE20250708 |
| 08-Jul-2025 08:04:33 | 273 | 3929.0000 | XLON | 05002050000025870-E0NhEkJ1rwBC20250708 |
| 08-Jul-2025 08:06:20 | 186 | 3928.0000 | XLON | 05002050000026696-E0NhEkJ1rxce20250708 |
| 08-Jul-2025 08:08:58 | 242 | 3931.0000 | XLON | 07002070000027867-E0NhEkJ1rzPT20250708 |
| 08-Jul-2025 08:08:58 | 155 | 3930.0000 | XLON | 05002050000026926-E0NhEkJ1rzQK20250708 |
| 08-Jul-2025 08:08:58 | 205 | 3930.0000 | XLON | 05002050000027318-E0NhEkJ1rzQO20250708 |
| 08-Jul-2025 08:10:15 | 134 | 3930.0000 | XLON | 05002050000028216-E0NhEkJ1s0cJ20250708 |
| 08-Jul-2025 08:11:04 | 134 | 3929.0000 | XLON | 05002050000028099-E0NhEkJ1s1Eg20250708 |
| 08-Jul-2025 08:11:04 | 175 | 3928.0000 | XLON | 07002070000028812-E0NhEkJ1s1FU20250708 |
| 08-Jul-2025 08:11:21 | 114 | 3926.0000 | XLON | 05002050000028513-E0NhEkJ1s1Yz20250708 |
| 08-Jul-2025 08:11:21 | 20 | 3926.0000 | XLON | 05002050000028513-E0NhEkJ1s1ZA20250708 |
| 08-Jul-2025 08:13:26 | 202 | 3927.0000 | XLON | 07002070000029418-E0NhEkJ1s2p220250708 |
| 08-Jul-2025 08:15:13 | 296 | 3928.0000 | XLON | 07002070000030427-E0NhEkJ1s4cO20250708 |
| 08-Jul-2025 08:16:54 | 288 | 3930.0000 | XLON | 07002070000031085-E0NhEkJ1s6Ga20250708 |
| 08-Jul-2025 08:16:54 | 5 | 3929.0000 | XLON | 07002070000030995-E0NhEkJ1s6HI20250708 |
| 08-Jul-2025 08:16:54 | 205 | 3929.0000 | XLON | 07002070000030995-E0NhEkJ1s6HP20250708 |
| 08-Jul-2025 08:18:05 | 239 | 3930.0000 | XLON | 05002050000031222-E0NhEkJ1s72M20250708 |
| 08-Jul-2025 08:18:05 | 207 | 3929.0000 | XLON | 07002070000031383-E0NhEkJ1s73f20250708 |
| 08-Jul-2025 08:23:57 | 88 | 3931.0000 | XLON | 05002050000033418-E0NhEkJ1sANg20250708 |
| 08-Jul-2025 08:23:57 | 263 | 3931.0000 | XLON | 05002050000033418-E0NhEkJ1sANi20250708 |
| 08-Jul-2025 08:24:08 | 79 | 3930.0000 | XLON | 05002050000032910-E0NhEkJ1sAWF20250708 |
| 08-Jul-2025 08:24:08 | 166 | 3930.0000 | XLON | 05002050000032910-E0NhEkJ1sAWB20250708 |
| 08-Jul-2025 08:27:00 | 62 | 3933.0000 | XLON | 07002070000034666-E0NhEkJ1sC5o20250708 |
| 08-Jul-2025 08:27:00 | 223 | 3933.0000 | XLON | 07002070000034666-E0NhEkJ1sC5q20250708 |
| 08-Jul-2025 08:28:43 | 413 | 3935.0000 | XLON | 07002070000035119-E0NhEkJ1sDFQ20250708 |
|---|---|---|---|---|
| 08-Jul-2025 08:29:19 | 7 | 3936.0000 | XLON | 07002070000035347-E0NhEkJ1sDX220250708 |
| 08-Jul-2025 08:29:19 | 171 | 3936.0000 | XLON | 07002070000035347-E0NhEkJ1sDX820250708 |
| 08-Jul-2025 08:30:12 | 21 | 3936.0000 | XLON | 07002070000035721-E0NhEkJ1sDyZ20250708 |
| 08-Jul-2025 08:30:12 | 173 | 3936.0000 | XLON | 07002070000035721-E0NhEkJ1sDyb20250708 |
| 08-Jul-2025 08:30:12 | 50 | 3936.0000 | XLON | 07002070000035721-E0NhEkJ1sDyX20250708 |
| 08-Jul-2025 08:30:22 | 268 | 3935.0000 | XLON | 05002050000035344-E0NhEkJ1sEAU20250708 |
| 08-Jul-2025 08:31:03 | 228 | 3936.0000 | XLON | 07002070000036128-E0NhEkJ1sEhz20250708 |
| 08-Jul-2025 08:31:03 | 18 | 3936.0000 | XLON | 07002070000036128-E0NhEkJ1sEhx20250708 |
| 08-Jul-2025 08:33:33 | 293 | 3940.0000 | XLON | 07002070000036931-E0NhEkJ1sGRH20250708 |
| 08-Jul-2025 08:35:40 | 257 | 3944.0000 | XLON | 05002050000037574-E0NhEkJ1sHZ020250708 |
| 08-Jul-2025 08:35:40 | 349 | 3944.0000 | XLON | 07002070000037685-E0NhEkJ1sHYy20250708 |
| 08-Jul-2025 08:37:00 | 248 | 3944.0000 | XLON | 07002070000038150-E0NhEkJ1sIW220250708 |
| 08-Jul-2025 08:37:07 | 248 | 3943.0000 | XLON | 07002070000037842-E0NhEkJ1sIZx20250708 |
| 08-Jul-2025 08:37:43 | 87 | 3943.0000 | XLON | 07002070000038430-E0NhEkJ1sIul20250708 |
| 08-Jul-2025 08:37:43 | 81 | 3943.0000 | XLON | 07002070000038430-E0NhEkJ1sIun20250708 |
| 08-Jul-2025 08:40:37 | 86 | 3943.0000 | XLON | 05002050000039254-E0NhEkJ1sKW320250708 |
| 08-Jul-2025 08:40:37 | 118 | 3943.0000 | XLON | 05002050000039254-E0NhEkJ1sKW820250708 |
| 08-Jul-2025 08:40:41 | 210 | 3942.0000 | XLON | 05002050000038341-E0NhEkJ1sKbc20250708 |
| 08-Jul-2025 08:42:39 | 39 | 3942.0000 | XLON | 05002050000039482-E0NhEkJ1sLcT20250708 |
| 08-Jul-2025 08:42:39 | 111 | 3942.0000 | XLON | 05002050000039482-E0NhEkJ1sLcR20250708 |
| 08-Jul-2025 08:42:39 | 165 | 3942.0000 | XLON | 07002070000039590-E0NhEkJ1sLcP20250708 |
| 08-Jul-2025 08:43:20 | 195 | 3942.0000 | XLON | 07002070000040326-E0NhEkJ1sM6G20250708 |
| 08-Jul-2025 08:43:20 | 165 | 3941.0000 | XLON | 05002050000040034-E0NhEkJ1sM6j20250708 |
| 08-Jul-2025 08:44:26 | 142 | 3941.0000 | XLON | 07002070000040767-E0NhEkJ1sMfD20250708 |
| 08-Jul-2025 08:47:31 | 191 | 3942.0000 | XLON | 07002070000042000-E0NhEkJ1sOFU20250708 |
| 08-Jul-2025 08:48:32 | 197 | 3942.0000 | XLON | 05002050000042242-E0NhEkJ1sOgN20250708 |
| 08-Jul-2025 08:49:24 | 159 | 3942.0000 | XLON | 05002050000042558-E0NhEkJ1sP3e20250708 |
| 08-Jul-2025 08:49:24 | 170 | 3942.0000 | XLON | 05002050000042558-E0NhEkJ1sP3g20250708 |
| 08-Jul-2025 08:49:44 | 95 | 3941.0000 | XLON | 07002070000041178-E0NhEkJ1sP9s20250708 |
| 08-Jul-2025 08:49:44 | 62 | 3941.0000 | XLON | 07002070000041178-E0NhEkJ1sP9q20250708 |
| 08-Jul-2025 08:52:12 | 235 | 3941.0000 | XLON | 05002050000043132-E0NhEkJ1sQWg20250708 |
| 08-Jul-2025 08:52:12 | 181 | 3941.0000 | XLON | 07002070000043196-E0NhEkJ1sQWi20250708 |
| 08-Jul-2025 08:54:32 | 330 | 3944.0000 | XLON | 07002070000044339-E0NhEkJ1sS7g20250708 |
| 08-Jul-2025 08:57:43 | 191 | 3947.0000 | XLON | 07002070000045255-E0NhEkJ1sUJa20250708 |
| 08-Jul-2025 08:57:43 | 113 | 3947.0000 | XLON | 07002070000045255-E0NhEkJ1sUJc20250708 |
| 08-Jul-2025 08:57:44 | 280 | 3946.0000 | XLON | 05002050000045093-E0NhEkJ1sUJz20250708 |
| 08-Jul-2025 09:00:00 | 308 | 3946.0000 | XLON | 07002070000045727-E0NhEkJ1sVmz20250708 |
| 08-Jul-2025 09:00:04 | 146 | 3947.0000 | XLON | 07002070000045923-E0NhEkJ1sVzm20250708 |
| 08-Jul-2025 09:00:30 | 220 | 3943.0000 | XLON | 07002070000046088-E0NhEkJ1sWND20250708 |
| 08-Jul-2025 09:01:52 | 176 | 3943.0000 | XLON | 07002070000046351-E0NhEkJ1sX9J20250708 |
| 08-Jul-2025 09:04:26 | 200 | 3944.0000 | XLON | 07002070000047280-E0NhEkJ1sYS320250708 |
| 08-Jul-2025 09:04:26 | 8 | 3944.0000 | XLON | 07002070000047280-E0NhEkJ1sYS620250708 |
| 08-Jul-2025 09:04:37 | 225 | 3943.0000 | XLON | 07002070000046927-E0NhEkJ1sYiM20250708 |
| 08-Jul-2025 09:04:55 | 147 | 3942.0000 | XLON | 05002050000046322-E0NhEkJ1sYsA20250708 |
| 08-Jul-2025 09:09:14 | 359 | 3943.0000 | XLON | 05002050000048878-E0NhEkJ1scX920250708 |
| 08-Jul-2025 09:10:52 | 227 | 3944.0000 | XLON | 07002070000049688-E0NhEkJ1sds420250708 |
| 08-Jul-2025 09:11:10 | 265 | 3943.0000 | XLON | 05002050000049687-E0NhEkJ1se9x20250708 |
| 08-Jul-2025 09:12:20 | 217 | 3944.0000 | XLON | 07002070000050093-E0NhEkJ1sezX20250708 |
| 08-Jul-2025 09:13:31 | 24 | 3945.0000 | XLON | 05002050000050522-E0NhEkJ1sfpQ20250708 |
| 08-Jul-2025 09:13:31 | 202 | 3945.0000 | XLON | 05002050000050522-E0NhEkJ1sfpS20250708 |
| 08-Jul-2025 09:13:49 | 287 | 3944.0000 | XLON | 07002070000050317-E0NhEkJ1sg8d20250708 |
| 08-Jul-2025 09:15:17 | 179 | 3946.0000 | XLON | 07002070000051173-E0NhEkJ1sh8Z20250708 |
| 08-Jul-2025 09:15:43 | 163 | 3945.0000 | XLON | 07002070000050935-E0NhEkJ1shNJ20250708 |
| 08-Jul-2025 09:16:04 | 113 | 3945.0000 | XLON | 07002070000051389-E0NhEkJ1shjx20250708 |
| 08-Jul-2025 09:17:52 | 210 | 3946.0000 | XLON | 07002070000051895-E0NhEkJ1sixR20250708 |
|---|---|---|---|---|
| 08-Jul-2025 09:17:52 | 162 | 3946.0000 | XLON | 07002070000051824-E0NhEkJ1sixL20250708 |
| 08-Jul-2025 09:20:46 | 266 | 3946.0000 | XLON | 05002050000052311-E0NhEkJ1skn720250708 |
| 08-Jul-2025 09:20:46 | 87 | 3946.0000 | XLON | 05002050000052562-E0NhEkJ1sknG20250708 |
| 08-Jul-2025 09:20:46 | 28 | 3946.0000 | XLON | 05002050000052562-E0NhEkJ1sknD20250708 |
| 08-Jul-2025 09:21:48 | 73 | 3946.0000 | XLON | 07002070000053157-E0NhEkJ1slTN20250708 |
| 08-Jul-2025 09:21:48 | 123 | 3946.0000 | XLON | 07002070000053157-E0NhEkJ1slTL20250708 |
| 08-Jul-2025 09:22:03 | 193 | 3945.0000 | XLON | 07002070000052878-E0NhEkJ1sln620250708 |
| 08-Jul-2025 09:22:08 | 10 | 3944.0000 | XLON | 05002050000051326-E0NhEkJ1sltF20250708 |
| 08-Jul-2025 09:22:08 | 37 | 3944.0000 | XLON | 05002050000051326-E0NhEkJ1slt320250708 |
| 08-Jul-2025 09:22:08 | 122 | 3944.0000 | XLON | 05002050000051326-E0NhEkJ1sltH20250708 |
| 08-Jul-2025 09:25:43 | 91 | 3943.0000 | XLON | 05002050000053912-E0NhEkJ1snwe20250708 |
| 08-Jul-2025 09:25:43 | 23 | 3943.0000 | XLON | 05002050000053912-E0NhEkJ1snwk20250708 |
| 08-Jul-2025 09:29:11 | 295 | 3943.0000 | XLON | 05002050000054729-E0NhEkJ1spJ620250708 |
| 08-Jul-2025 09:29:11 | 137 | 3942.0000 | XLON | 07002070000054490-E0NhEkJ1spL520250708 |
| 08-Jul-2025 09:29:11 | 114 | 3942.0000 | XLON | 07002070000053738-E0NhEkJ1spKz20250708 |
| 08-Jul-2025 09:30:31 | 211 | 3942.0000 | XLON | 05002050000055520-E0NhEkJ1sqCX20250708 |
| 08-Jul-2025 09:32:00 | 198 | 3940.0000 | XLON | 07002070000056095-E0NhEkJ1srUC20250708 |
| 08-Jul-2025 09:32:00 | 274 | 3941.0000 | XLON | 05002050000055429-E0NhEkJ1srQu20250708 |
| 08-Jul-2025 09:33:01 | 130 | 3938.0000 | XLON | 07002070000056606-E0NhEkJ1ssKP20250708 |
| 08-Jul-2025 09:33:01 | 136 | 3938.0000 | XLON | 07002070000056606-E0NhEkJ1ssKR20250708 |
| 08-Jul-2025 09:34:24 | 160 | 3938.0000 | XLON | 07002070000056763-E0NhEkJ1st4J20250708 |
| 08-Jul-2025 09:34:24 | 220 | 3938.0000 | XLON | 05002050000057026-E0NhEkJ1st4N20250708 |
| 08-Jul-2025 09:34:24 | 34 | 3938.0000 | XLON | 05002050000057026-E0NhEkJ1st4P20250708 |
| 08-Jul-2025 09:39:30 | 309 | 3942.0000 | XLON | 05002050000058587-E0NhEkJ1swCt20250708 |
| 08-Jul-2025 09:40:51 | 203 | 3941.0000 | XLON | 07002070000057888-E0NhEkJ1sx4I20250708 |
| 08-Jul-2025 09:40:51 | 149 | 3941.0000 | XLON | 05002050000058102-E0NhEkJ1sx4M20250708 |
| 08-Jul-2025 09:40:54 | 186 | 3939.0000 | XLON | 07002070000057583-E0NhEkJ1sxDa20250708 |
| 08-Jul-2025 09:41:48 | 110 | 3939.0000 | XLON | 05002050000059270-E0NhEkJ1sxvm20250708 |
| 08-Jul-2025 09:41:48 | 90 | 3939.0000 | XLON | 05002050000059270-E0NhEkJ1sxvo20250708 |
| 08-Jul-2025 09:45:04 | 1 | 3940.0000 | XLON | 05002050000059352-E0NhEkJ1szun20250708 |
| 08-Jul-2025 09:45:21 | 18 | 3940.0000 | XLON | 05002050000059352-E0NhEkJ1t05i20250708 |
| 08-Jul-2025 09:46:39 | 172 | 3940.0000 | XLON | 05002050000059352-E0NhEkJ1t0nQ20250708 |
| 08-Jul-2025 09:46:39 | 215 | 3940.0000 | XLON | 07002070000059747-E0NhEkJ1t0nS20250708 |
| 08-Jul-2025 09:46:39 | 114 | 3940.0000 | XLON | 07002070000060552-E0NhEkJ1t0nW20250708 |
| 08-Jul-2025 09:49:25 | 448 | 3939.0000 | XLON | 05002050000061017-E0NhEkJ1t2E820250708 |
| 08-Jul-2025 09:49:48 | 27 | 3938.0000 | XLON | 05002050000059073-E0NhEkJ1t2WE20250708 |
| 08-Jul-2025 09:50:39 | 175 | 3938.0000 | XLON | 05002050000059073-E0NhEkJ1t3GY20250708 |
| 08-Jul-2025 09:51:08 | 277 | 3938.0000 | XLON | 07002070000062055-E0NhEkJ1t3Vr20250708 |
| 08-Jul-2025 09:51:08 | 231 | 3938.0000 | XLON | 05002050000062017-E0NhEkJ1t3Vt20250708 |
| 08-Jul-2025 09:53:43 | 223 | 3938.0000 | XLON | 05002050000062586-E0NhEkJ1t4bG20250708 |
| 08-Jul-2025 09:59:02 | 236 | 3938.0000 | XLON | 05002050000063134-E0NhEkJ1t7A920250708 |
| 08-Jul-2025 10:01:32 | 452 | 3939.0000 | XLON | 05002050000065213-E0NhEkJ1t8cs20250708 |
| 08-Jul-2025 10:02:44 | 127 | 3939.0000 | XLON | 05002050000065861-E0NhEkJ1t9Q120250708 |
| 08-Jul-2025 10:02:44 | 327 | 3939.0000 | XLON | 05002050000065861-E0NhEkJ1t9Pz20250708 |
| 08-Jul-2025 10:03:14 | 420 | 3938.0000 | XLON | 07002070000064575-E0NhEkJ1t9jS20250708 |
| 08-Jul-2025 10:03:14 | 242 | 3937.0000 | XLON | 07002070000062637-E0NhEkJ1t9kL20250708 |
| 08-Jul-2025 10:06:10 | 19 | 3935.0000 | XLON | 05002050000067018-E0NhEkJ1tBdc20250708 |
| 08-Jul-2025 10:07:41 | 87 | 3937.0000 | XLON | 05002050000067099-E0NhEkJ1tCRp20250708 |
| 08-Jul-2025 10:07:41 | 115 | 3937.0000 | XLON | 05002050000067099-E0NhEkJ1tCRr20250708 |
| 08-Jul-2025 10:07:41 | 243 | 3937.0000 | XLON | 07002070000067191-E0NhEkJ1tCRn20250708 |
| 08-Jul-2025 10:08:12 | 283 | 3936.0000 | XLON | 07002070000067630-E0NhEkJ1tCgA20250708 |
| 08-Jul-2025 10:08:56 | 245 | 3935.0000 | XLON | 05002050000067018-E0NhEkJ1tD5h20250708 |
| 08-Jul-2025 10:09:57 | 182 | 3934.0000 | XLON | 05002050000068032-E0NhEkJ1tDTb20250708 |
| 08-Jul-2025 10:10:22 | 159 | 3933.0000 | XLON | 05002050000067541-E0NhEkJ1tDlZ20250708 |
| 08-Jul-2025 10:11:36 | 181 | 3932.0000 | XLON | 07002070000068601-E0NhEkJ1tEUY20250708 |
|---|---|---|---|---|
| 08-Jul-2025 10:11:48 | 153 | 3931.0000 | XLON | 05002050000068513-E0NhEkJ1tEbS20250708 |
| 08-Jul-2025 10:12:44 | 91 | 3932.0000 | XLON | 05002050000069013-E0NhEkJ1tFAv20250708 |
| 08-Jul-2025 10:12:44 | 36 | 3932.0000 | XLON | 05002050000069013-E0NhEkJ1tFAx20250708 |
| 08-Jul-2025 10:14:24 | 166 | 3932.0000 | XLON | 07002070000069600-E0NhEkJ1tG7O20250708 |
| 08-Jul-2025 10:14:24 | 38 | 3932.0000 | XLON | 07002070000069600-E0NhEkJ1tG7Q20250708 |
| 08-Jul-2025 10:16:04 | 139 | 3932.0000 | XLON | 07002070000070201-E0NhEkJ1tGe620250708 |
| 08-Jul-2025 10:16:04 | 31 | 3932.0000 | XLON | 07002070000070201-E0NhEkJ1tGe420250708 |
| 08-Jul-2025 10:17:52 | 91 | 3932.0000 | XLON | 07002070000070811-E0NhEkJ1tHnE20250708 |
| 08-Jul-2025 10:17:52 | 153 | 3932.0000 | XLON | 07002070000070811-E0NhEkJ1tHnC20250708 |
| 08-Jul-2025 10:19:55 | 288 | 3934.0000 | XLON | 07002070000071435-E0NhEkJ1tIrx20250708 |
| 08-Jul-2025 10:21:08 | 250 | 3933.0000 | XLON | 05002050000071263-E0NhEkJ1tJQR20250708 |
| 08-Jul-2025 10:22:44 | 68 | 3933.0000 | XLON | 07002070000072251-E0NhEkJ1tJzz20250708 |
| 08-Jul-2025 10:30:17 | 421 | 3937.0000 | XLON | 07002070000074378-E0NhEkJ1tNoW20250708 |
| 08-Jul-2025 10:33:41 | 107 | 3939.0000 | XLON | 07002070000075628-E0NhEkJ1tPyd20250708 |
| 08-Jul-2025 10:33:41 | 98 | 3939.0000 | XLON | 07002070000075628-E0NhEkJ1tPyf20250708 |
| 08-Jul-2025 10:33:41 | 58 | 3939.0000 | XLON | 07002070000075628-E0NhEkJ1tPyh20250708 |
| 08-Jul-2025 10:33:41 | 180 | 3939.0000 | XLON | 07002070000075628-E0NhEkJ1tPyj20250708 |
| 08-Jul-2025 10:34:26 | 127 | 3939.0000 | XLON | 05002050000075673-E0NhEkJ1tQRl20250708 |
| 08-Jul-2025 10:34:26 | 350 | 3939.0000 | XLON | 05002050000075673-E0NhEkJ1tQRn20250708 |
| 08-Jul-2025 10:34:41 | 605 | 3938.0000 | XLON | 07002070000075393-E0NhEkJ1tQXt20250708 |
| 08-Jul-2025 10:34:41 | 201 | 3937.0000 | XLON | 07002070000075629-E0NhEkJ1tQYg20250708 |
| 08-Jul-2025 10:38:01 | 161 | 3938.0000 | XLON | 07002070000076744-E0NhEkJ1tSBB20250708 |
| 08-Jul-2025 10:41:32 | 340 | 3939.0000 | XLON | 07002070000078002-E0NhEkJ1tUPE20250708 |
| 08-Jul-2025 10:43:40 | 89 | 3940.0000 | XLON | 07002070000078628-E0NhEkJ1tVZZ20250708 |
| 08-Jul-2025 10:43:40 | 312 | 3940.0000 | XLON | 07002070000078628-E0NhEkJ1tVZX20250708 |
| 08-Jul-2025 10:45:49 | 286 | 3941.0000 | XLON | 05002050000079400-E0NhEkJ1tWXP20250708 |
| 08-Jul-2025 10:46:38 | 259 | 3941.0000 | XLON | 07002070000079616-E0NhEkJ1tWrn20250708 |
| 08-Jul-2025 10:47:44 | 239 | 3941.0000 | XLON | 05002050000080047-E0NhEkJ1tXKK20250708 |
| 08-Jul-2025 10:47:52 | 262 | 3940.0000 | XLON | 05002050000078939-E0NhEkJ1tXPU20250708 |
| 08-Jul-2025 10:50:23 | 201 | 3940.0000 | XLON | 07002070000080702-E0NhEkJ1tYxM20250708 |
| 08-Jul-2025 10:50:53 | 291 | 3939.0000 | XLON | 05002050000080530-E0NhEkJ1tZUr20250708 |
| 08-Jul-2025 10:51:26 | 109 | 3939.0000 | XLON | 07002070000081290-E0NhEkJ1tZpC20250708 |
| 08-Jul-2025 10:56:37 | 278 | 3939.0000 | XLON | 05002050000081573-E0NhEkJ1tcHr20250708 |
| 08-Jul-2025 10:57:45 | 80 | 3939.0000 | XLON | 07002070000082901-E0NhEkJ1tcrx20250708 |
| 08-Jul-2025 10:57:45 | 80 | 3939.0000 | XLON | 07002070000082901-E0NhEkJ1tcrv20250708 |
| 08-Jul-2025 10:57:45 | 284 | 3939.0000 | XLON | 07002070000082901-E0NhEkJ1tcrz20250708 |
| 08-Jul-2025 10:57:57 | 196 | 3938.0000 | XLON | 07002070000081169-E0NhEkJ1tcy820250708 |
| 08-Jul-2025 10:58:08 | 167 | 3937.0000 | XLON | 05002050000079767-E0NhEkJ1td7820250708 |
| 08-Jul-2025 11:01:42 | 192 | 3937.0000 | XLON | 05002050000083455-E0NhEkJ1teys20250708 |
| 08-Jul-2025 11:02:05 | 192 | 3936.0000 | XLON | 05002050000083271-E0NhEkJ1tfOK20250708 |
| 08-Jul-2025 11:04:40 | 227 | 3936.0000 | XLON | 07002070000084738-E0NhEkJ1tgrn20250708 |
| 08-Jul-2025 11:06:05 | 81 | 3936.0000 | XLON | 05002050000085378-E0NhEkJ1thQv20250708 |
| 08-Jul-2025 11:06:05 | 62 | 3936.0000 | XLON | 05002050000085378-E0NhEkJ1thQt20250708 |
| 08-Jul-2025 11:06:49 | 96 | 3936.0000 | XLON | 07002070000085735-E0NhEkJ1thrX20250708 |
| 08-Jul-2025 11:06:49 | 66 | 3936.0000 | XLON | 07002070000085735-E0NhEkJ1thrV20250708 |
| 08-Jul-2025 11:07:35 | 255 | 3935.0000 | XLON | 07002070000083352-E0NhEkJ1tiKK20250708 |
| 08-Jul-2025 11:07:35 | 33 | 3935.0000 | XLON | 07002070000083352-E0NhEkJ1tiKE20250708 |
| 08-Jul-2025 11:08:29 | 101 | 3935.0000 | XLON | 05002050000086130-E0NhEkJ1tiqp20250708 |
| 08-Jul-2025 11:08:29 | 209 | 3935.0000 | XLON | 05002050000086130-E0NhEkJ1tiqr20250708 |
| 08-Jul-2025 11:09:52 | 273 | 3935.0000 | XLON | 05002050000086370-E0NhEkJ1tjSy20250708 |
| 08-Jul-2025 11:18:42 | 479 | 3938.0000 | XLON | 05002050000089050-E0NhEkJ1toCh20250708 |
| 08-Jul-2025 11:18:42 | 100 | 3938.0000 | XLON | 05002050000089050-E0NhEkJ1toCj20250708 |
| 08-Jul-2025 11:22:15 | 527 | 3939.0000 | XLON | 05002050000089919-E0NhEkJ1tq0620250708 |
| 08-Jul-2025 11:22:15 | 519 | 3938.0000 | XLON | 05002050000089834-E0NhEkJ1tq1D20250708 |
| 08-Jul-2025 11:22:18 | 151 | 3937.0000 | XLON | 07002070000090229-E0NhEkJ1tq3w20250708 |
|---|---|---|---|---|
| 08-Jul-2025 11:22:18 | 533 | 3937.0000 | XLON | 05002050000090176-E0NhEkJ1tq4220250708 |
| 08-Jul-2025 11:23:56 | 156 | 3939.0000 | XLON | 05002050000090602-E0NhEkJ1tqdc20250708 |
| 08-Jul-2025 11:27:27 | 198 | 3940.0000 | XLON | 05002050000091359-E0NhEkJ1ts5i20250708 |
| 08-Jul-2025 11:27:51 | 230 | 3940.0000 | XLON | 07002070000091634-E0NhEkJ1tsBQ20250708 |
| 08-Jul-2025 11:28:18 | 228 | 3939.0000 | XLON | 05002050000090948-E0NhEkJ1tsPL20250708 |
| 08-Jul-2025 11:31:20 | 167 | 3939.0000 | XLON | 07002070000092137-E0NhEkJ1tuGM20250708 |
| 08-Jul-2025 11:31:20 | 213 | 3939.0000 | XLON | 05002050000091990-E0NhEkJ1tuGK20250708 |
| 08-Jul-2025 11:32:46 | 198 | 3939.0000 | XLON | 05002050000092961-E0NhEkJ1tutd20250708 |
| 08-Jul-2025 11:36:37 | 192 | 3939.0000 | XLON | 05002050000093521-E0NhEkJ1twRN20250708 |
| 08-Jul-2025 11:38:30 | 359 | 3940.0000 | XLON | 07002070000094675-E0NhEkJ1txKU20250708 |
| 08-Jul-2025 11:39:26 | 81 | 3940.0000 | XLON | 05002050000094808-E0NhEkJ1ty5Q20250708 |
| 08-Jul-2025 11:39:51 | 193 | 3940.0000 | XLON | 05002050000094821-E0NhEkJ1tyKm20250708 |
| 08-Jul-2025 11:41:53 | 313 | 3940.0000 | XLON | 05002050000095224-E0NhEkJ1tytT20250708 |
| 08-Jul-2025 11:42:47 | 24 | 3940.0000 | XLON | 05002050000095672-E0NhEkJ1tzcO20250708 |
| 08-Jul-2025 11:43:31 | 153 | 3941.0000 | XLON | 05002050000095855-E0NhEkJ1tzur20250708 |
| 08-Jul-2025 11:43:31 | 55 | 3941.0000 | XLON | 05002050000095855-E0NhEkJ1tzut20250708 |
| 08-Jul-2025 11:44:27 | 311 | 3942.0000 | XLON | 07002070000096220-E0NhEkJ1u0Vd20250708 |
| 08-Jul-2025 11:45:09 | 211 | 3941.0000 | XLON | 05002050000096073-E0NhEkJ1u0uH20250708 |
| 08-Jul-2025 11:48:12 | 187 | 3942.0000 | XLON | 05002050000096940-E0NhEkJ1u2Zu20250708 |
| 08-Jul-2025 11:52:41 | 45 | 3944.0000 | XLON | 07002070000098424-E0NhEkJ1u4lW20250708 |
| 08-Jul-2025 11:52:41 | 347 | 3944.0000 | XLON | 07002070000098424-E0NhEkJ1u4lU20250708 |
| 08-Jul-2025 11:52:41 | 7 | 3944.0000 | XLON | 07002070000098424-E0NhEkJ1u4lY20250708 |
| 08-Jul-2025 11:52:47 | 239 | 3944.0000 | XLON | 05002050000098253-E0NhEkJ1u4ng20250708 |
| 08-Jul-2025 11:52:47 | 96 | 3944.0000 | XLON | 05002050000098253-E0NhEkJ1u4ne20250708 |
| 08-Jul-2025 11:54:05 | 255 | 3943.0000 | XLON | 07002070000097590-E0NhEkJ1u5U620250708 |
| 08-Jul-2025 11:56:00 | 300 | 3942.0000 | XLON | 07002070000098939-E0NhEkJ1u6f320250708 |
| 08-Jul-2025 11:56:07 | 293 | 3942.0000 | XLON | 07002070000099445-E0NhEkJ1u6ie20250708 |
| 08-Jul-2025 11:57:05 | 321 | 3941.0000 | XLON | 05002050000098734-E0NhEkJ1u7IN20250708 |
| 08-Jul-2025 11:57:47 | 76 | 3940.0000 | XLON | 07002070000099965-E0NhEkJ1u7mm20250708 |
| 08-Jul-2025 12:00:31 | 237 | 3940.0000 | XLON | 07002070000100444-E0NhEkJ1u9a520250708 |
| 08-Jul-2025 12:01:07 | 210 | 3941.0000 | XLON | 05002050000101050-E0NhEkJ1uA7J20250708 |
| 08-Jul-2025 12:01:56 | 156 | 3939.0000 | XLON | 05002050000099757-E0NhEkJ1uAq120250708 |
| 08-Jul-2025 12:02:50 | 170 | 3937.0000 | XLON | 07002070000099966-E0NhEkJ1uBat20250708 |
| 08-Jul-2025 12:04:27 | 215 | 3937.0000 | XLON | 05002050000102377-E0NhEkJ1uCST20250708 |
| 08-Jul-2025 12:06:07 | 101 | 3937.0000 | XLON | 07002070000103114-E0NhEkJ1uDBo20250708 |
| 08-Jul-2025 12:06:07 | 210 | 3937.0000 | XLON | 07002070000103114-E0NhEkJ1uDBm20250708 |
| 08-Jul-2025 12:07:47 | 39 | 3937.0000 | XLON | 05002050000103469-E0NhEkJ1uDp520250708 |
| 08-Jul-2025 12:07:47 | 258 | 3937.0000 | XLON | 05002050000103469-E0NhEkJ1uDp320250708 |
| 08-Jul-2025 12:08:35 | 225 | 3936.0000 | XLON | 05002050000101714-E0NhEkJ1uE5i20250708 |
| 08-Jul-2025 12:10:11 | 177 | 3936.0000 | XLON | 07002070000104350-E0NhEkJ1uF5Z20250708 |
| 08-Jul-2025 12:11:07 | 183 | 3936.0000 | XLON | 07002070000104615-E0NhEkJ1uFXA20250708 |
| 08-Jul-2025 12:11:17 | 148 | 3935.0000 | XLON | 07002070000104127-E0NhEkJ1uFd820250708 |
| 08-Jul-2025 12:11:27 | 222 | 3934.0000 | XLON | 05002050000103914-E0NhEkJ1uFnA20250708 |
| 08-Jul-2025 12:13:31 | 21 | 3935.0000 | XLON | 07002070000105506-E0NhEkJ1uGbM20250708 |
| 08-Jul-2025 12:13:31 | 36 | 3935.0000 | XLON | 07002070000105506-E0NhEkJ1uGbO20250708 |
| 08-Jul-2025 12:13:31 | 80 | 3935.0000 | XLON | 07002070000105506-E0NhEkJ1uGbQ20250708 |
| 08-Jul-2025 12:14:15 | 119 | 3934.0000 | XLON | 07002070000105244-E0NhEkJ1uGny20250708 |
| 08-Jul-2025 12:15:25 | 120 | 3934.0000 | XLON | 07002070000106140-E0NhEkJ1uHDl20250708 |
| 08-Jul-2025 12:17:47 | 219 | 3934.0000 | XLON | 07002070000106930-E0NhEkJ1uIB620250708 |
| 08-Jul-2025 12:18:25 | 160 | 3933.0000 | XLON | 05002050000105621-E0NhEkJ1uIL920250708 |
| 08-Jul-2025 12:18:27 | 160 | 3932.0000 | XLON | 07002070000105817-E0NhEkJ1uIPU20250708 |
| 08-Jul-2025 12:19:53 | 29 | 3933.0000 | XLON | 07002070000107569-E0NhEkJ1uJSK20250708 |
| 08-Jul-2025 12:19:53 | 102 | 3933.0000 | XLON | 07002070000107569-E0NhEkJ1uJSM20250708 |
| 08-Jul-2025 12:19:53 | 61 | 3933.0000 | XLON | 07002070000107569-E0NhEkJ1uJSO20250708 |
| 08-Jul-2025 12:21:07 | 124 | 3932.0000 | XLON | 05002050000107819-E0NhEkJ1uKJr20250708 |
|---|---|---|---|---|
| 08-Jul-2025 12:21:07 | 16 | 3932.0000 | XLON | 05002050000107819-E0NhEkJ1uKJl20250708 |
| 08-Jul-2025 12:21:07 | 16 | 3932.0000 | XLON | 05002050000107819-E0NhEkJ1uKJn20250708 |
| 08-Jul-2025 12:21:07 | 92 | 3932.0000 | XLON | 05002050000107819-E0NhEkJ1uKJp20250708 |
| 08-Jul-2025 12:25:10 | 257 | 3933.0000 | XLON | 07002070000108613-E0NhEkJ1uMU420250708 |
| 08-Jul-2025 12:25:10 | 222 | 3933.0000 | XLON | 05002050000108398-E0NhEkJ1uMU620250708 |
| 08-Jul-2025 12:26:57 | 255 | 3932.0000 | XLON | 07002070000109711-E0NhEkJ1uNxv20250708 |
| 08-Jul-2025 12:29:34 | 261 | 3932.0000 | XLON | 05002050000110317-E0NhEkJ1uPKQ20250708 |
| 08-Jul-2025 12:31:29 | 199 | 3932.0000 | XLON | 07002070000111419-E0NhEkJ1uQn020250708 |
| 08-Jul-2025 12:31:29 | 74 | 3932.0000 | XLON | 07002070000111419-E0NhEkJ1uQn220250708 |
| 08-Jul-2025 12:32:47 | 384 | 3932.0000 | XLON | 05002050000111681-E0NhEkJ1uRXD20250708 |
| 08-Jul-2025 12:32:47 | 92 | 3932.0000 | XLON | 05002050000111681-E0NhEkJ1uRXB20250708 |
| 08-Jul-2025 12:35:37 | 320 | 3932.0000 | XLON | 05002050000112279-E0NhEkJ1uTDs20250708 |
| 08-Jul-2025 12:35:38 | 163 | 3930.0000 | XLON | 07002070000112444-E0NhEkJ1uTJ120250708 |
| 08-Jul-2025 12:35:38 | 248 | 3931.0000 | XLON | 05002050000109468-E0NhEkJ1uTHw20250708 |
| 08-Jul-2025 12:41:01 | 344 | 3936.0000 | XLON | 05002050000114114-E0NhEkJ1uWgq20250708 |
| 08-Jul-2025 12:42:10 | 231 | 3937.0000 | XLON | 05002050000114451-E0NhEkJ1uXL320250708 |
| 08-Jul-2025 12:42:10 | 49 | 3937.0000 | XLON | 05002050000114451-E0NhEkJ1uXLB20250708 |
| 08-Jul-2025 12:43:48 | 488 | 3938.0000 | XLON | 05002050000115015-E0NhEkJ1uY5a20250708 |
| 08-Jul-2025 12:44:27 | 10 | 3938.0000 | XLON | 05002050000115229-E0NhEkJ1uYQY20250708 |
| 08-Jul-2025 12:44:27 | 88 | 3938.0000 | XLON | 05002050000115229-E0NhEkJ1uYQU20250708 |
| 08-Jul-2025 12:44:27 | 204 | 3938.0000 | XLON | 05002050000115229-E0NhEkJ1uYQW20250708 |
| 08-Jul-2025 12:47:20 | 357 | 3939.0000 | XLON | 07002070000116206-E0NhEkJ1ua1920250708 |
| 08-Jul-2025 12:47:28 | 383 | 3938.0000 | XLON | 05002050000115818-E0NhEkJ1ua7J20250708 |
| 08-Jul-2025 12:47:46 | 127 | 3937.0000 | XLON | 07002070000116207-E0NhEkJ1uaFi20250708 |
| 08-Jul-2025 12:47:59 | 191 | 3938.0000 | XLON | 07002070000116680-E0NhEkJ1uaNH20250708 |
| 08-Jul-2025 12:50:09 | 162 | 3937.0000 | XLON | 07002070000116641-E0NhEkJ1ubjC20250708 |
| 08-Jul-2025 12:51:07 | 205 | 3937.0000 | XLON | 07002070000117672-E0NhEkJ1ucUD20250708 |
| 08-Jul-2025 12:51:07 | 39 | 3937.0000 | XLON | 07002070000117672-E0NhEkJ1ucUF20250708 |
| 08-Jul-2025 12:51:07 | 39 | 3937.0000 | XLON | 07002070000117672-E0NhEkJ1ucUH20250708 |
| 08-Jul-2025 12:51:07 | 28 | 3937.0000 | XLON | 07002070000117672-E0NhEkJ1ucUJ20250708 |
| 08-Jul-2025 12:52:04 | 176 | 3936.0000 | XLON | 05002050000116476-E0NhEkJ1ud9g20250708 |
| 08-Jul-2025 12:52:07 | 224 | 3934.0000 | XLON | 07002070000117054-E0NhEkJ1udKG20250708 |
| 08-Jul-2025 12:52:47 | 194 | 3935.0000 | XLON | 07002070000118213-E0NhEkJ1udnC20250708 |
| 08-Jul-2025 12:54:27 | 180 | 3935.0000 | XLON | 05002050000118566-E0NhEkJ1ued020250708 |
| 08-Jul-2025 12:54:27 | 7 | 3935.0000 | XLON | 05002050000118566-E0NhEkJ1ued220250708 |
| 08-Jul-2025 12:54:59 | 129 | 3934.0000 | XLON | 05002050000118047-E0NhEkJ1ueo720250708 |
| 08-Jul-2025 12:56:28 | 177 | 3937.0000 | XLON | 07002070000119325-E0NhEkJ1ug7S20250708 |
| 08-Jul-2025 13:01:08 | 348 | 3938.0000 | XLON | 07002070000120862-E0NhEkJ1uj8F20250708 |
| 08-Jul-2025 13:02:36 | 97 | 3939.0000 | XLON | 05002050000120998-E0NhEkJ1ukDt20250708 |
| 08-Jul-2025 13:02:36 | 218 | 3939.0000 | XLON | 05002050000120998-E0NhEkJ1ukDv20250708 |
| 08-Jul-2025 13:02:36 | 76 | 3939.0000 | XLON | 05002050000120998-E0NhEkJ1ukEE20250708 |
| 08-Jul-2025 13:02:47 | 113 | 3938.0000 | XLON | 07002070000121578-E0NhEkJ1ukUn20250708 |
| 08-Jul-2025 13:02:47 | 125 | 3938.0000 | XLON | 07002070000121578-E0NhEkJ1ukUl20250708 |
| 08-Jul-2025 13:04:24 | 256 | 3939.0000 | XLON | 05002050000121642-E0NhEkJ1ulhN20250708 |
| 08-Jul-2025 13:04:27 | 282 | 3939.0000 | XLON | 05002050000121928-E0NhEkJ1uljP20250708 |
| 08-Jul-2025 13:06:52 | 109 | 3938.0000 | XLON | 05002050000122795-E0NhEkJ1unIr20250708 |
| 08-Jul-2025 13:06:52 | 20 | 3938.0000 | XLON | 05002050000122795-E0NhEkJ1unIn20250708 |
| 08-Jul-2025 13:06:52 | 118 | 3938.0000 | XLON | 05002050000122795-E0NhEkJ1unIp20250708 |
| 08-Jul-2025 13:11:19 | 294 | 3942.0000 | XLON | 05002050000123608-E0NhEkJ1uqs620250708 |
| 08-Jul-2025 13:11:19 | 140 | 3942.0000 | XLON | 07002070000124406-E0NhEkJ1uqsI20250708 |
| 08-Jul-2025 13:11:27 | 347 | 3941.0000 | XLON | 07002070000123509-E0NhEkJ1ur2C20250708 |
| 08-Jul-2025 13:11:28 | 93 | 3940.0000 | XLON | 05002050000123316-E0NhEkJ1ur5J20250708 |
| 08-Jul-2025 13:11:28 | 174 | 3940.0000 | XLON | 05002050000123316-E0NhEkJ1ur5W20250708 |
| 08-Jul-2025 13:11:28 | 203 | 3940.0000 | XLON | 05002050000124243-E0NhEkJ1ur5Y20250708 |
| 08-Jul-2025 13:12:47 | 286 | 3942.0000 | XLON | 05002050000124751-E0NhEkJ1usOB20250708 |
|---|---|---|---|---|
| 08-Jul-2025 13:15:10 | 347 | 3943.0000 | XLON | 05002050000125510-E0NhEkJ1uu5v20250708 |
| 08-Jul-2025 13:16:07 | 14 | 3943.0000 | XLON | 05002050000125876-E0NhEkJ1uuhG20250708 |
| 08-Jul-2025 13:16:13 | 54 | 3943.0000 | XLON | 05002050000125901-E0NhEkJ1uukz20250708 |
| 08-Jul-2025 13:16:13 | 261 | 3943.0000 | XLON | 05002050000125901-E0NhEkJ1uul120250708 |
| 08-Jul-2025 13:17:47 | 155 | 3943.0000 | XLON | 05002050000126355-E0NhEkJ1uvci20250708 |
| 08-Jul-2025 13:17:47 | 151 | 3943.0000 | XLON | 05002050000126355-E0NhEkJ1uvcg20250708 |
| 08-Jul-2025 13:19:27 | 26 | 3943.0000 | XLON | 07002070000127055-E0NhEkJ1uwzP20250708 |
| 08-Jul-2025 13:19:27 | 359 | 3943.0000 | XLON | 07002070000127055-E0NhEkJ1uwzN20250708 |
| 08-Jul-2025 13:19:50 | 277 | 3942.0000 | XLON | 07002070000125450-E0NhEkJ1uxLc20250708 |
| 08-Jul-2025 13:21:32 | 109 | 3943.0000 | XLON | 07002070000127779-E0NhEkJ1uyky20250708 |
| 08-Jul-2025 13:21:32 | 117 | 3943.0000 | XLON | 07002070000127779-E0NhEkJ1uykw20250708 |
| 08-Jul-2025 13:21:37 | 93 | 3942.0000 | XLON | 05002050000127518-E0NhEkJ1uymM20250708 |
| 08-Jul-2025 13:27:18 | 562 | 3946.0000 | XLON | 07002070000129990-E0NhEkJ1v2du20250708 |
| 08-Jul-2025 13:27:18 | 145 | 3946.0000 | XLON | 07002070000129990-E0NhEkJ1v2dw20250708 |
| 08-Jul-2025 13:27:48 | 562 | 3946.0000 | XLON | 05002050000130071-E0NhEkJ1v2x820250708 |
| 08-Jul-2025 13:27:48 | 204 | 3946.0000 | XLON | 05002050000130071-E0NhEkJ1v2xA20250708 |
| 08-Jul-2025 13:27:48 | 73 | 3946.0000 | XLON | 05002050000130071-E0NhEkJ1v2xC20250708 |
| 08-Jul-2025 13:29:59 | 688 | 3947.0000 | XLON | 05002050000131084-E0NhEkJ1v4pU20250708 |
| 08-Jul-2025 13:30:01 | 583 | 3946.0000 | XLON | 07002070000131088-E0NhEkJ1v57i20250708 |
| 08-Jul-2025 13:30:02 | 278 | 3945.0000 | XLON | 07002070000129382-E0NhEkJ1v58Y20250708 |
| 08-Jul-2025 13:30:02 | 210 | 3945.0000 | XLON | 07002070000129382-E0NhEkJ1v58W20250708 |
| 08-Jul-2025 13:32:17 | 151 | 3943.0000 | XLON | 07002070000134223-E0NhEkJ1vA1u20250708 |
| 08-Jul-2025 13:32:17 | 630 | 3944.0000 | XLON | 05002050000134171-E0NhEkJ1vA0y20250708 |
| 08-Jul-2025 13:32:18 | 74 | 3943.0000 | XLON | 07002070000134223-E0NhEkJ1vA1w20250708 |
| 08-Jul-2025 13:32:18 | 14 | 3943.0000 | XLON | 07002070000134223-E0NhEkJ1vA2C20250708 |
| 08-Jul-2025 13:32:18 | 136 | 3943.0000 | XLON | 07002070000134223-E0NhEkJ1vA1y20250708 |
| 08-Jul-2025 13:32:18 | 14 | 3943.0000 | XLON | 07002070000134223-E0NhEkJ1vA2920250708 |
| 08-Jul-2025 13:32:48 | 110 | 3943.0000 | XLON | 05002050000134709-E0NhEkJ1vAma20250708 |
| 08-Jul-2025 13:33:14 | 110 | 3944.0000 | XLON | 07002070000135094-E0NhEkJ1vBgp20250708 |
| 08-Jul-2025 13:33:14 | 18 | 3944.0000 | XLON | 07002070000135094-E0NhEkJ1vBgn20250708 |
| 08-Jul-2025 13:33:16 | 123 | 3944.0000 | XLON | 07002070000135094-E0NhEkJ1vBhz20250708 |
| 08-Jul-2025 13:33:55 | 18 | 3944.0000 | XLON | 05002050000134988-E0NhEkJ1vCNF20250708 |
| 08-Jul-2025 13:35:00 | 545 | 3944.0000 | XLON | 07002070000136225-E0NhEkJ1vDiE20250708 |
| 08-Jul-2025 13:35:00 | 272 | 3944.0000 | XLON | 05002050000134988-E0NhEkJ1vDi620250708 |
| 08-Jul-2025 13:35:00 | 2 | 3944.0000 | XLON | 07002070000136225-E0NhEkJ1vDiC20250708 |
| 08-Jul-2025 13:35:00 | 121 | 3944.0000 | XLON | 07002070000135095-E0NhEkJ1vDi820250708 |
| 08-Jul-2025 13:37:58 | 18 | 3943.0000 | XLON | 07002070000138414-E0NhEkJ1vIM320250708 |
| 08-Jul-2025 13:40:40 | 18 | 3945.0000 | XLON | 07002070000140276-E0NhEkJ1vLFE20250708 |
| 08-Jul-2025 13:40:40 | 607 | 3945.0000 | XLON | 07002070000140276-E0NhEkJ1vLFl20250708 |
| 08-Jul-2025 13:41:40 | 530 | 3946.0000 | XLON | 05002050000140988-E0NhEkJ1vMUl20250708 |
| 08-Jul-2025 13:42:23 | 119 | 3946.0000 | XLON | 05002050000141718-E0NhEkJ1vNl520250708 |
| 08-Jul-2025 13:42:23 | 7 | 3946.0000 | XLON | 05002050000141718-E0NhEkJ1vNl720250708 |
| 08-Jul-2025 13:42:45 | 18 | 3945.0000 | XLON | 07002070000140740-E0NhEkJ1vOCy20250708 |
| 08-Jul-2025 13:42:50 | 354 | 3945.0000 | XLON | 05002050000140770-E0NhEkJ1vOKB20250708 |
| 08-Jul-2025 13:42:50 | 234 | 3945.0000 | XLON | 07002070000140740-E0NhEkJ1vOK720250708 |
| 08-Jul-2025 13:42:50 | 18 | 3945.0000 | XLON | 07002070000140740-E0NhEkJ1vOJz20250708 |
| 08-Jul-2025 13:42:59 | 18 | 3944.0000 | XLON | 07002070000138921-E0NhEkJ1vOck20250708 |
| 08-Jul-2025 13:43:19 | 172 | 3944.0000 | XLON | 05002050000142351-E0NhEkJ1vP7Z20250708 |
| 08-Jul-2025 13:43:19 | 360 | 3944.0000 | XLON | 05002050000142351-E0NhEkJ1vP7X20250708 |
| 08-Jul-2025 13:44:59 | 555 | 3945.0000 | XLON | 07002070000143493-E0NhEkJ1vRaL20250708 |
| 08-Jul-2025 13:45:03 | 530 | 3944.0000 | XLON | 05002050000142696-E0NhEkJ1vRk920250708 |
| 08-Jul-2025 13:47:42 | 18 | 3948.0000 | XLON | 05002050000145139-E0NhEkJ1vVTE20250708 |
| 08-Jul-2025 13:47:42 | 384 | 3948.0000 | XLON | 05002050000145139-E0NhEkJ1vVSa20250708 |
| 08-Jul-2025 13:47:48 | 18 | 3948.0000 | XLON | 05002050000145139-E0NhEkJ1vVcS20250708 |
| 08-Jul-2025 13:47:59 | 18 | 3948.0000 | XLON | 05002050000145139-E0NhEkJ1vVnh20250708 |
|---|---|---|---|---|
| 08-Jul-2025 13:49:39 | 17 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vXmo20250708 |
| 08-Jul-2025 13:49:44 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vXt920250708 |
| 08-Jul-2025 13:49:50 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vY0M20250708 |
| 08-Jul-2025 13:49:55 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vY5Q20250708 |
| 08-Jul-2025 13:50:02 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYBv20250708 |
| 08-Jul-2025 13:50:07 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYLa20250708 |
| 08-Jul-2025 13:50:13 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYQp20250708 |
| 08-Jul-2025 13:50:19 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYWB20250708 |
| 08-Jul-2025 13:50:24 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYbT20250708 |
| 08-Jul-2025 13:50:29 | 18 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYfE20250708 |
| 08-Jul-2025 13:50:34 | 17 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYjr20250708 |
| 08-Jul-2025 13:50:35 | 1 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYka20250708 |
| 08-Jul-2025 13:50:40 | 17 | 3949.0000 | XLON | 07002070000145931-E0NhEkJ1vYoQ20250708 |
| 08-Jul-2025 13:51:08 | 210 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZC820250708 |
| 08-Jul-2025 13:51:08 | 33 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZC620250708 |
| 08-Jul-2025 13:51:08 | 210 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZCA20250708 |
| 08-Jul-2025 13:51:12 | 18 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZE520250708 |
| 08-Jul-2025 13:51:17 | 18 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZKm20250708 |
| 08-Jul-2025 13:51:23 | 18 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZQe20250708 |
| 08-Jul-2025 13:51:28 | 18 | 3950.0000 | XLON | 07002070000147638-E0NhEkJ1vZWp20250708 |
| 08-Jul-2025 13:51:50 | 18 | 3952.0000 | XLON | 05002050000148143-E0NhEkJ1vaFc20250708 |
| 08-Jul-2025 13:51:54 | 561 | 3952.0000 | XLON | 05002050000148143-E0NhEkJ1vaJ020250708 |
| 08-Jul-2025 13:54:06 | 743 | 3952.0000 | XLON | 07002070000149380-E0NhEkJ1vcUy20250708 |
| 08-Jul-2025 13:54:50 | 10 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vd8v20250708 |
| 08-Jul-2025 13:54:50 | 332 | 3951.0000 | XLON | 07002070000148146-E0NhEkJ1vd8V20250708 |
| 08-Jul-2025 13:54:50 | 115 | 3951.0000 | XLON | 07002070000149432-E0NhEkJ1vd8r20250708 |
| 08-Jul-2025 13:54:50 | 194 | 3951.0000 | XLON | 07002070000148146-E0NhEkJ1vd8T20250708 |
| 08-Jul-2025 13:54:50 | 20 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vd8x20250708 |
| 08-Jul-2025 13:54:51 | 18 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vd9D20250708 |
| 08-Jul-2025 13:54:56 | 18 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vdGd20250708 |
| 08-Jul-2025 13:55:01 | 18 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vdKz20250708 |
| 08-Jul-2025 13:55:04 | 82 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vdTE20250708 |
| 08-Jul-2025 13:55:06 | 10 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1vdZ420250708 |
| 08-Jul-2025 13:55:06 | 8 | 3951.0000 | XLON | 05002050000149348-E0NhEkJ1vdZ220250708 |
| 08-Jul-2025 13:55:11 | 18 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1vdq920250708 |
| 08-Jul-2025 13:55:17 | 17 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1ve1k20250708 |
| 08-Jul-2025 13:55:19 | 1 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1ve2x20250708 |
| 08-Jul-2025 13:55:22 | 17 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1ve6C20250708 |
| 08-Jul-2025 13:55:27 | 18 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1veB920250708 |
| 08-Jul-2025 13:55:28 | 296 | 3951.0000 | XLON | 05002050000149603-E0NhEkJ1veE620250708 |
| 08-Jul-2025 13:55:28 | 137 | 3951.0000 | XLON | 05002050000149681-E0NhEkJ1veE820250708 |
| 08-Jul-2025 13:55:28 | 304 | 3950.0000 | XLON | 05002050000150179-E0NhEkJ1veG420250708 |
| 08-Jul-2025 13:56:35 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vfgR20250708 |
| 08-Jul-2025 13:56:40 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vfnx20250708 |
| 08-Jul-2025 13:56:40 | 15 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vfns20250708 |
| 08-Jul-2025 13:56:45 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vft120250708 |
| 08-Jul-2025 13:56:50 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vfvb20250708 |
| 08-Jul-2025 13:57:03 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vg7h20250708 |
| 08-Jul-2025 13:57:09 | 39 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vgAx20250708 |
| 08-Jul-2025 13:57:09 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vg9s20250708 |
| 08-Jul-2025 13:57:20 | 114 | 3954.0000 | XLON | 07002070000151653-E0NhEkJ1vgRW20250708 |
| 08-Jul-2025 13:57:20 | 32 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vgTU20250708 |
| 08-Jul-2025 13:57:20 | 126 | 3954.0000 | XLON | 07002070000151653-E0NhEkJ1vgRP20250708 |
| 08-Jul-2025 13:57:25 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vgVf20250708 |
| 08-Jul-2025 13:57:30 | 188 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vga720250708 |
|---|---|---|---|---|
| 08-Jul-2025 13:57:30 | 18 | 3953.0000 | XLON | 05002050000151113-E0NhEkJ1vga120250708 |
| 08-Jul-2025 13:57:39 | 310 | 3952.0000 | XLON | 07002070000151036-E0NhEkJ1vgrF20250708 |
| 08-Jul-2025 13:57:39 | 142 | 3952.0000 | XLON | 07002070000151036-E0NhEkJ1vgrJ20250708 |
| 08-Jul-2025 13:58:04 | 344 | 3952.0000 | XLON | 07002070000151921-E0NhEkJ1vhEw20250708 |
| 08-Jul-2025 13:58:35 | 373 | 3951.0000 | XLON | 05002050000151829-E0NhEkJ1vhss20250708 |
| 08-Jul-2025 13:59:30 | 272 | 3952.0000 | XLON | 05002050000152751-E0NhEkJ1vimZ20250708 |
| 08-Jul-2025 13:59:44 | 166 | 3951.0000 | XLON | 07002070000152833-E0NhEkJ1vj2220250708 |
| 08-Jul-2025 14:00:32 | 326 | 3950.0000 | XLON | 05002050000152752-E0NhEkJ1vjyC20250708 |
| 08-Jul-2025 14:01:25 | 18 | 3950.0000 | XLON | 05002050000154042-E0NhEkJ1vl5a20250708 |
| 08-Jul-2025 14:01:26 | 18 | 3950.0000 | XLON | 05002050000154042-E0NhEkJ1vl6u20250708 |
| 08-Jul-2025 14:01:30 | 262 | 3950.0000 | XLON | 05002050000154042-E0NhEkJ1vlCO20250708 |
| 08-Jul-2025 14:03:06 | 18 | 3950.0000 | XLON | 07002070000155372-E0NhEkJ1vn3f20250708 |
| 08-Jul-2025 14:03:12 | 17 | 3950.0000 | XLON | 07002070000155372-E0NhEkJ1vnBZ20250708 |
| 08-Jul-2025 14:03:15 | 1 | 3950.0000 | XLON | 07002070000155372-E0NhEkJ1vnFV20250708 |
| 08-Jul-2025 14:03:18 | 17 | 3950.0000 | XLON | 07002070000155372-E0NhEkJ1vnJO20250708 |
| 08-Jul-2025 14:03:37 | 18 | 3950.0000 | XLON | 07002070000155372-E0NhEkJ1vndf20250708 |
| 08-Jul-2025 14:03:57 | 295 | 3954.0000 | XLON | 07002070000156018-E0NhEkJ1vo8C20250708 |
| 08-Jul-2025 14:04:47 | 1 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpBM20250708 |
| 08-Jul-2025 14:04:47 | 17 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpAp20250708 |
| 08-Jul-2025 14:04:54 | 17 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpEy20250708 |
| 08-Jul-2025 14:05:02 | 500 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpbJ20250708 |
| 08-Jul-2025 14:05:05 | 18 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpdp20250708 |
| 08-Jul-2025 14:05:26 | 7 | 3954.0000 | XLON | 07002070000156371-E0NhEkJ1vpsX20250708 |
| 08-Jul-2025 14:05:45 | 242 | 3954.0000 | XLON | 05002050000156632-E0NhEkJ1vqqs20250708 |
| 08-Jul-2025 14:06:23 | 401 | 3954.0000 | XLON | 05002050000157420-E0NhEkJ1vrlL20250708 |
| 08-Jul-2025 14:10:21 | 687 | 3958.0000 | XLON | 05002050000160021-E0NhEkJ1vvzn20250708 |
| 08-Jul-2025 14:11:07 | 226 | 3956.0000 | XLON | 05002050000160097-E0NhEkJ1vwnJ20250708 |
| 08-Jul-2025 14:11:07 | 518 | 3956.0000 | XLON | 07002070000158904-E0NhEkJ1vwnH20250708 |
| 08-Jul-2025 14:11:07 | 42 | 3956.0000 | XLON | 07002070000158904-E0NhEkJ1vwnE20250708 |
| 08-Jul-2025 14:11:14 | 316 | 3955.0000 | XLON | 05002050000160460-E0NhEkJ1vwxJ20250708 |
| 08-Jul-2025 14:13:41 | 288 | 3957.0000 | XLON | 05002050000161464-E0NhEkJ1vzKl20250708 |
| 08-Jul-2025 14:13:41 | 120 | 3957.0000 | XLON | 05002050000161464-E0NhEkJ1vzKj20250708 |
| 08-Jul-2025 14:14:26 | 200 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0ES20250708 |
| 08-Jul-2025 14:14:26 | 20 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0EK20250708 |
| 08-Jul-2025 14:14:26 | 13 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0EP20250708 |
| 08-Jul-2025 14:14:26 | 17 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0EM20250708 |
| 08-Jul-2025 14:14:31 | 18 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0Mw20250708 |
| 08-Jul-2025 14:14:36 | 18 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0R020250708 |
| 08-Jul-2025 14:14:41 | 18 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0WB20250708 |
| 08-Jul-2025 14:14:46 | 18 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0bx20250708 |
| 08-Jul-2025 14:14:52 | 68 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0iR20250708 |
| 08-Jul-2025 14:14:52 | 281 | 3956.0000 | XLON | 05002050000162187-E0NhEkJ1w0iZ20250708 |
| 08-Jul-2025 14:14:52 | 18 | 3956.0000 | XLON | 07002070000161425-E0NhEkJ1w0iP20250708 |
| 08-Jul-2025 14:14:52 | 371 | 3956.0000 | XLON | 05002050000161369-E0NhEkJ1w0iT20250708 |
| 08-Jul-2025 14:17:01 | 314 | 3954.0000 | XLON | 05002050000163131-E0NhEkJ1w38J20250708 |
| 08-Jul-2025 14:18:10 | 358 | 3953.0000 | XLON | 07002070000162743-E0NhEkJ1w46K20250708 |
| 08-Jul-2025 14:18:10 | 122 | 3953.0000 | XLON | 07002070000164191-E0NhEkJ1w46i20250708 |
| 08-Jul-2025 14:18:44 | 517 | 3952.0000 | XLON | 05002050000164155-E0NhEkJ1w4b520250708 |
| 08-Jul-2025 14:19:38 | 316 | 3952.0000 | XLON | 05002050000165116-E0NhEkJ1w5n120250708 |
| 08-Jul-2025 14:19:40 | 226 | 3951.0000 | XLON | 07002070000165161-E0NhEkJ1w5qJ20250708 |
| 08-Jul-2025 14:19:40 | 154 | 3951.0000 | XLON | 05002050000164391-E0NhEkJ1w5qF20250708 |
| 08-Jul-2025 14:21:18 | 211 | 3951.0000 | XLON | 07002070000166134-E0NhEkJ1w7TM20250708 |
| 08-Jul-2025 14:21:18 | 161 | 3951.0000 | XLON | 07002070000166134-E0NhEkJ1w7TQ20250708 |
| 08-Jul-2025 14:21:31 | 346 | 3950.0000 | XLON | 05002050000166097-E0NhEkJ1w7gt20250708 |
| 08-Jul-2025 14:24:11 | 50 | 3954.0000 | XLON | 05002050000167673-E0NhEkJ1wAkH20250708 |
|---|---|---|---|---|
| 08-Jul-2025 14:24:11 | 214 | 3954.0000 | XLON | 05002050000167673-E0NhEkJ1wAkD20250708 |
| 08-Jul-2025 14:24:40 | 157 | 3953.0000 | XLON | 05002050000167652-E0NhEkJ1wBW420250708 |
| 08-Jul-2025 14:24:40 | 360 | 3953.0000 | XLON | 07002070000167716-E0NhEkJ1wBW220250708 |
| 08-Jul-2025 14:24:54 | 305 | 3951.0000 | XLON | 07002070000167949-E0NhEkJ1wBw620250708 |
| 08-Jul-2025 14:26:22 | 18 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wEJ120250708 |
| 08-Jul-2025 14:26:27 | 18 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wERf20250708 |
| 08-Jul-2025 14:26:32 | 18 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wEbN20250708 |
| 08-Jul-2025 14:26:37 | 137 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wEmh20250708 |
| 08-Jul-2025 14:26:37 | 18 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wEn520250708 |
| 08-Jul-2025 14:26:43 | 63 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wExH20250708 |
| 08-Jul-2025 14:26:43 | 18 | 3952.0000 | XLON | 07002070000169016-E0NhEkJ1wEwm20250708 |
| 08-Jul-2025 14:27:14 | 55 | 3953.0000 | XLON | 05002050000169454-E0NhEkJ1wFuS20250708 |
| 08-Jul-2025 14:27:15 | 117 | 3953.0000 | XLON | 05002050000169454-E0NhEkJ1wFxD20250708 |
| 08-Jul-2025 14:28:08 | 441 | 3953.0000 | XLON | 07002070000169955-E0NhEkJ1wHNi20250708 |
| 08-Jul-2025 14:29:55 | 18 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJ3h20250708 |
| 08-Jul-2025 14:30:00 | 18 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJ8620250708 |
| 08-Jul-2025 14:30:06 | 18 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJIp20250708 |
| 08-Jul-2025 14:30:12 | 18 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJQo20250708 |
| 08-Jul-2025 14:30:17 | 18 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJWv20250708 |
| 08-Jul-2025 14:30:21 | 96 | 3953.0000 | XLON | 07002070000170813-E0NhEkJ1wJcC20250708 |
| 08-Jul-2025 14:30:21 | 86 | 3953.0000 | XLON | 07002070000170813-E0NhEkJ1wJcE20250708 |
| 08-Jul-2025 14:30:21 | 57 | 3953.0000 | XLON | 05002050000170605-E0NhEkJ1wJc220250708 |
| 08-Jul-2025 14:31:11 | 464 | 3952.0000 | XLON | 05002050000171700-E0NhEkJ1wKsd20250708 |
| 08-Jul-2025 14:31:18 | 11 | 3951.0000 | XLON | 07002070000170829-E0NhEkJ1wL5w20250708 |
| 08-Jul-2025 14:31:23 | 18 | 3951.0000 | XLON | 07002070000170829-E0NhEkJ1wL8Z20250708 |
| 08-Jul-2025 14:31:24 | 194 | 3951.0000 | XLON | 07002070000170829-E0NhEkJ1wL9620250708 |
| 08-Jul-2025 14:31:24 | 435 | 3951.0000 | XLON | 05002050000170725-E0NhEkJ1wL9820250708 |
| 08-Jul-2025 14:32:57 | 402 | 3950.0000 | XLON | 07002070000172860-E0NhEkJ1wN5P20250708 |
| 08-Jul-2025 14:33:55 | 287 | 3949.0000 | XLON | 05002050000172768-E0NhEkJ1wOFe20250708 |
| 08-Jul-2025 14:34:04 | 14 | 3948.0000 | XLON | 07002070000172913-E0NhEkJ1wORb20250708 |
| 08-Jul-2025 14:34:04 | 158 | 3948.0000 | XLON | 07002070000172913-E0NhEkJ1wORi20250708 |
| 08-Jul-2025 14:35:18 | 238 | 3950.0000 | XLON | 05002050000173887-E0NhEkJ1wPth20250708 |
| 08-Jul-2025 14:37:46 | 17 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wT3J20250708 |
| 08-Jul-2025 14:37:51 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wT7120250708 |
| 08-Jul-2025 14:37:56 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTBU20250708 |
| 08-Jul-2025 14:38:08 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTSY20250708 |
| 08-Jul-2025 14:38:14 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTXw20250708 |
| 08-Jul-2025 14:38:19 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTdM20250708 |
| 08-Jul-2025 14:38:25 | 18 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTgf20250708 |
| 08-Jul-2025 14:38:28 | 227 | 3955.0000 | XLON | 05002050000175597-E0NhEkJ1wTkR20250708 |
| 08-Jul-2025 14:38:28 | 162 | 3955.0000 | XLON | 05002050000175485-E0NhEkJ1wTkP20250708 |
| 08-Jul-2025 14:38:28 | 223 | 3955.0000 | XLON | 05002050000175228-E0NhEkJ1wTkF20250708 |
| 08-Jul-2025 14:38:28 | 158 | 3955.0000 | XLON | 07002070000175674-E0NhEkJ1wTkT20250708 |
| 08-Jul-2025 14:40:11 | 90 | 3955.0000 | XLON | 05002050000176506-E0NhEkJ1wVRI20250708 |
| 08-Jul-2025 14:40:11 | 18 | 3955.0000 | XLON | 05002050000176506-E0NhEkJ1wVRL20250708 |
| 08-Jul-2025 14:40:11 | 15 | 3955.0000 | XLON | 05002050000176506-E0NhEkJ1wVRF20250708 |
| 08-Jul-2025 14:40:11 | 81 | 3955.0000 | XLON | 05002050000176506-E0NhEkJ1wVRC20250708 |
| 08-Jul-2025 14:40:11 | 186 | 3955.0000 | XLON | 05002050000176506-E0NhEkJ1wVR320250708 |
| 08-Jul-2025 14:42:03 | 569 | 3956.0000 | XLON | 05002050000177842-E0NhEkJ1wXbS20250708 |
| 08-Jul-2025 14:42:09 | 172 | 3955.0000 | XLON | 05002050000177428-E0NhEkJ1wXnn20250708 |
| 08-Jul-2025 14:42:09 | 306 | 3955.0000 | XLON | 05002050000177112-E0NhEkJ1wXnj20250708 |
| 08-Jul-2025 14:42:50 | 18 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYhu20250708 |
| 08-Jul-2025 14:42:55 | 18 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYmI20250708 |
| 08-Jul-2025 14:42:55 | 93 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYmc20250708 |
| 08-Jul-2025 14:42:55 | 100 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYmU20250708 |
|---|---|---|---|---|
| 08-Jul-2025 14:42:55 | 170 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYmW20250708 |
| 08-Jul-2025 14:42:56 | 63 | 3955.0000 | XLON | 05002050000178335-E0NhEkJ1wYnT20250708 |
| 08-Jul-2025 14:43:32 | 497 | 3953.0000 | XLON | 07002070000178355-E0NhEkJ1wZOq20250708 |
| 08-Jul-2025 14:45:22 | 376 | 3952.0000 | XLON | 05002050000179159-E0NhEkJ1wbAq20250708 |
| 08-Jul-2025 14:45:29 | 194 | 3951.0000 | XLON | 07002070000179179-E0NhEkJ1wcHV20250708 |
| 08-Jul-2025 14:45:29 | 127 | 3951.0000 | XLON | 07002070000178736-E0NhEkJ1wcHL20250708 |
| 08-Jul-2025 14:45:30 | 170 | 3950.0000 | XLON | 05002050000179561-E0NhEkJ1wcRX20250708 |
| 08-Jul-2025 14:46:26 | 243 | 3952.0000 | XLON | 05002050000180622-E0NhEkJ1wffK20250708 |
| 08-Jul-2025 14:46:35 | 200 | 3951.0000 | XLON | 07002070000180560-E0NhEkJ1wg0Y20250708 |
| 08-Jul-2025 14:46:35 | 49 | 3951.0000 | XLON | 07002070000180560-E0NhEkJ1wg0f20250708 |
| 08-Jul-2025 14:46:35 | 18 | 3951.0000 | XLON | 07002070000180560-E0NhEkJ1wg0S20250708 |
| 08-Jul-2025 14:48:23 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wiEJ20250708 |
| 08-Jul-2025 14:48:30 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wiNQ20250708 |
| 08-Jul-2025 14:48:35 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wics20250708 |
| 08-Jul-2025 14:48:41 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1witH20250708 |
| 08-Jul-2025 14:48:47 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wj8E20250708 |
| 08-Jul-2025 14:48:53 | 1 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjGU20250708 |
| 08-Jul-2025 14:48:58 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjQg20250708 |
| 08-Jul-2025 14:48:58 | 120 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjQs20250708 |
| 08-Jul-2025 14:49:04 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjVV20250708 |
| 08-Jul-2025 14:49:13 | 18 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjhu20250708 |
| 08-Jul-2025 14:49:18 | 4 | 3950.0000 | XLON | 07002070000181944-E0NhEkJ1wjnw20250708 |
| 08-Jul-2025 14:49:44 | 378 | 3950.0000 | XLON | 07002070000182861-E0NhEkJ1wkFe20250708 |
| 08-Jul-2025 14:51:30 | 9 | 3949.0000 | XLON | 05002050000181681-E0NhEkJ1wmJI20250708 |
| 08-Jul-2025 14:51:36 | 18 | 3949.0000 | XLON | 05002050000181681-E0NhEkJ1wmOD20250708 |
| 08-Jul-2025 14:51:41 | 18 | 3949.0000 | XLON | 05002050000181681-E0NhEkJ1wmT920250708 |
| 08-Jul-2025 14:51:45 | 305 | 3949.0000 | XLON | 05002050000181681-E0NhEkJ1wmWp20250708 |
| 08-Jul-2025 14:52:12 | 436 | 3948.0000 | XLON | 07002070000183860-E0NhEkJ1wnOC20250708 |
| 08-Jul-2025 14:52:12 | 57 | 3948.0000 | XLON | 05002050000181388-E0NhEkJ1wnO820250708 |
| 08-Jul-2025 14:52:12 | 163 | 3948.0000 | XLON | 05002050000181388-E0NhEkJ1wnO620250708 |
| 08-Jul-2025 14:52:51 | 18 | 3945.0000 | XLON | 07002070000185047-E0NhEkJ1woc920250708 |
| 08-Jul-2025 14:53:01 | 33 | 3945.0000 | XLON | 07002070000185047-E0NhEkJ1worg20250708 |
| 08-Jul-2025 14:53:01 | 466 | 3945.0000 | XLON | 07002070000185047-E0NhEkJ1worl20250708 |
| 08-Jul-2025 14:56:41 | 60 | 3946.0000 | XLON | 07002070000186125-E0NhEkJ1wtEb20250708 |
| 08-Jul-2025 14:56:41 | 30 | 3946.0000 | XLON | 07002070000186125-E0NhEkJ1wtEf20250708 |
| 08-Jul-2025 14:56:41 | 103 | 3946.0000 | XLON | 07002070000186125-E0NhEkJ1wtEY20250708 |
| 08-Jul-2025 14:56:41 | 18 | 3947.0000 | XLON | 05002050000187419-E0NhEkJ1wtDU20250708 |
| 08-Jul-2025 14:56:41 | 616 | 3947.0000 | XLON | 05002050000187419-E0NhEkJ1wtDW20250708 |
| 08-Jul-2025 14:56:41 | 131 | 3946.0000 | XLON | 05002050000186152-E0NhEkJ1wtGD20250708 |
| 08-Jul-2025 14:56:41 | 212 | 3946.0000 | XLON | 05002050000186152-E0NhEkJ1wtG720250708 |
| 08-Jul-2025 14:56:41 | 45 | 3946.0000 | XLON | 05002050000186152-E0NhEkJ1wtEs20250708 |
| 08-Jul-2025 14:56:41 | 48 | 3946.0000 | XLON | 07002070000186125-E0NhEkJ1wtEq20250708 |
| 08-Jul-2025 14:56:41 | 210 | 3946.0000 | XLON | 07002070000186125-E0NhEkJ1wtEh20250708 |
| 08-Jul-2025 14:56:42 | 120 | 3946.0000 | XLON | 07002070000187130-E0NhEkJ1wtH220250708 |
| 08-Jul-2025 14:56:42 | 28 | 3946.0000 | XLON | 05002050000186152-E0NhEkJ1wtGs20250708 |
| 08-Jul-2025 14:58:35 | 2 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wvKi20250708 |
| 08-Jul-2025 14:59:34 | 18 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wwfD20250708 |
| 08-Jul-2025 15:00:00 | 18 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wwzF20250708 |
| 08-Jul-2025 15:00:05 | 18 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wx5020250708 |
| 08-Jul-2025 15:00:07 | 102 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wx6v20250708 |
| 08-Jul-2025 15:00:10 | 15 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wxDN20250708 |
| 08-Jul-2025 15:00:10 | 18 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wxD620250708 |
| 08-Jul-2025 15:00:10 | 133 | 3946.0000 | XLON | 05002050000188506-E0NhEkJ1wxDD20250708 |
| 08-Jul-2025 15:00:19 | 18 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wxSb20250708 |
| 08-Jul-2025 15:00:24 | 18 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wxYz20250708 |
|---|---|---|---|---|
| 08-Jul-2025 15:00:48 | 5 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wyMx20250708 |
| 08-Jul-2025 15:00:48 | 60 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wyMv20250708 |
| 08-Jul-2025 15:00:48 | 60 | 3946.0000 | XLON | 05002050000189296-E0NhEkJ1wyMt20250708 |
| 08-Jul-2025 15:00:48 | 34 | 3947.0000 | XLON | 07002070000190348-E0NhEkJ1wyMM20250708 |
| 08-Jul-2025 15:00:48 | 2 | 3947.0000 | XLON | 07002070000190348-E0NhEkJ1wyMK20250708 |
| 08-Jul-2025 15:00:48 | 89 | 3947.0000 | XLON | 07002070000190348-E0NhEkJ1wyMI20250708 |
| 08-Jul-2025 15:00:53 | 210 | 3945.0000 | XLON | 05002050000188313-E0NhEkJ1wyUr20250708 |
| 08-Jul-2025 15:00:53 | 42 | 3945.0000 | XLON | 05002050000188313-E0NhEkJ1wyUn20250708 |
| 08-Jul-2025 15:00:53 | 150 | 3945.0000 | XLON | 05002050000188313-E0NhEkJ1wyUt20250708 |
| 08-Jul-2025 15:01:12 | 517 | 3946.0000 | XLON | 07002070000190886-E0NhEkJ1wz4u20250708 |
| 08-Jul-2025 15:01:33 | 398 | 3944.0000 | XLON | 05002050000190924-E0NhEkJ1wzNf20250708 |
| 08-Jul-2025 15:02:54 | 505 | 3945.0000 | XLON | 05002050000191910-E0NhEkJ1x0Vi20250708 |
| 08-Jul-2025 15:04:34 | 59 | 3948.0000 | XLON | 07002070000192919-E0NhEkJ1x2AH20250708 |
| 08-Jul-2025 15:04:34 | 83 | 3948.0000 | XLON | 07002070000192919-E0NhEkJ1x2AF20250708 |
| 08-Jul-2025 15:04:34 | 304 | 3948.0000 | XLON | 07002070000192919-E0NhEkJ1x2AD20250708 |
| 08-Jul-2025 15:04:46 | 257 | 3946.0000 | XLON | 05002050000192940-E0NhEkJ1x2Js20250708 |
| 08-Jul-2025 15:04:46 | 403 | 3946.0000 | XLON | 05002050000192904-E0NhEkJ1x2Jq20250708 |
| 08-Jul-2025 15:04:46 | 131 | 3946.0000 | XLON | 07002070000192920-E0NhEkJ1x2Ju20250708 |
| 08-Jul-2025 15:04:46 | 43 | 3946.0000 | XLON | 05002050000192904-E0NhEkJ1x2JX20250708 |
| 08-Jul-2025 15:06:30 | 66 | 3945.0000 | XLON | 07002070000193774-E0NhEkJ1x3xd20250708 |
| 08-Jul-2025 15:06:30 | 365 | 3945.0000 | XLON | 07002070000193774-E0NhEkJ1x3xb20250708 |
| 08-Jul-2025 15:07:52 | 400 | 3944.0000 | XLON | 05002050000193796-E0NhEkJ1x5aD20250708 |
| 08-Jul-2025 15:08:11 | 278 | 3943.0000 | XLON | 05002050000194793-E0NhEkJ1x5wb20250708 |
| 08-Jul-2025 15:08:11 | 121 | 3943.0000 | XLON | 07002070000193855-E0NhEkJ1x5wX20250708 |
| 08-Jul-2025 15:08:17 | 426 | 3942.0000 | XLON | 07002070000194800-E0NhEkJ1x68G20250708 |
| 08-Jul-2025 15:09:31 | 430 | 3939.0000 | XLON | 05002050000195733-E0NhEkJ1x7PJ20250708 |
| 08-Jul-2025 15:09:31 | 338 | 3940.0000 | XLON | 07002070000195779-E0NhEkJ1x7O820250708 |
| 08-Jul-2025 15:11:46 | 136 | 3941.0000 | XLON | 07002070000197049-E0NhEkJ1xAP820250708 |
| 08-Jul-2025 15:11:46 | 230 | 3941.0000 | XLON | 07002070000197049-E0NhEkJ1xAP620250708 |
| 08-Jul-2025 15:11:46 | 79 | 3941.0000 | XLON | 07002070000197049-E0NhEkJ1xAP420250708 |
| 08-Jul-2025 15:12:12 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xAz820250708 |
| 08-Jul-2025 15:13:21 | 237 | 3941.0000 | XLON | 07002070000197637-E0NhEkJ1xCDM20250708 |
| 08-Jul-2025 15:13:21 | 309 | 3941.0000 | XLON | 07002070000197637-E0NhEkJ1xCDK20250708 |
| 08-Jul-2025 15:13:53 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xCrO20250708 |
| 08-Jul-2025 15:14:47 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xDfz20250708 |
| 08-Jul-2025 15:14:59 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xDqZ20250708 |
| 08-Jul-2025 15:15:09 | 239 | 3941.0000 | XLON | 05002050000199087-E0NhEkJ1xE7f20250708 |
| 08-Jul-2025 15:15:09 | 208 | 3941.0000 | XLON | 05002050000199087-E0NhEkJ1xE7d20250708 |
| 08-Jul-2025 15:15:14 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xEXP20250708 |
| 08-Jul-2025 15:15:19 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xEd120250708 |
| 08-Jul-2025 15:15:24 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xEgs20250708 |
| 08-Jul-2025 15:15:29 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xElv20250708 |
| 08-Jul-2025 15:15:34 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xErs20250708 |
| 08-Jul-2025 15:15:41 | 2 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xEvZ20250708 |
| 08-Jul-2025 15:15:46 | 18 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xF2720250708 |
| 08-Jul-2025 15:15:51 | 160 | 3940.0000 | XLON | 05002050000198502-E0NhEkJ1xF8B20250708 |
| 08-Jul-2025 15:15:51 | 136 | 3940.0000 | XLON | 05002050000196680-E0NhEkJ1xF8120250708 |
| 08-Jul-2025 15:16:17 | 18 | 3941.0000 | XLON | 07002070000199617-E0NhEkJ1xFoo20250708 |
| 08-Jul-2025 15:16:23 | 10 | 3941.0000 | XLON | 07002070000199617-E0NhEkJ1xFtQ20250708 |
| 08-Jul-2025 15:16:25 | 493 | 3941.0000 | XLON | 07002070000199617-E0NhEkJ1xFx620250708 |
| 08-Jul-2025 15:16:57 | 439 | 3942.0000 | XLON | 05002050000199677-E0NhEkJ1xGVU20250708 |
| 08-Jul-2025 15:19:49 | 811 | 3946.0000 | XLON | 05002050000200198-E0NhEkJ1xJrG20250708 |
| 08-Jul-2025 15:19:49 | 18 | 3946.0000 | XLON | 05002050000200198-E0NhEkJ1xJrB20250708 |
| 08-Jul-2025 15:20:23 | 7 | 3945.0000 | XLON | 07002070000200189-E0NhEkJ1xKcZ20250708 |
| 08-Jul-2025 15:20:23 | 575 | 3945.0000 | XLON | 07002070000200189-E0NhEkJ1xKcX20250708 |
|---|---|---|---|---|
| 08-Jul-2025 15:21:24 | 61 | 3945.0000 | XLON | 07002070000200603-E0NhEkJ1xMBr20250708 |
| 08-Jul-2025 15:21:24 | 639 | 3945.0000 | XLON | 07002070000200603-E0NhEkJ1xMBo20250708 |
| 08-Jul-2025 15:21:52 | 18 | 3944.0000 | XLON | 05002050000199844-E0NhEkJ1xMrG20250708 |
| 08-Jul-2025 15:21:57 | 18 | 3944.0000 | XLON | 05002050000199844-E0NhEkJ1xMtZ20250708 |
| 08-Jul-2025 15:22:02 | 18 | 3944.0000 | XLON | 05002050000199844-E0NhEkJ1xN0Z20250708 |
| 08-Jul-2025 15:22:09 | 607 | 3944.0000 | XLON | 05002050000199844-E0NhEkJ1xNAn20250708 |
| 08-Jul-2025 15:22:09 | 18 | 3944.0000 | XLON | 05002050000199844-E0NhEkJ1xNAl20250708 |
| 08-Jul-2025 15:25:07 | 249 | 3946.0000 | XLON | 05002050000201359-E0NhEkJ1xQ6K20250708 |
| 08-Jul-2025 15:25:26 | 189 | 3948.0000 | XLON | 07002070000201544-E0NhEkJ1xQWw20250708 |
| 08-Jul-2025 15:25:26 | 15 | 3948.0000 | XLON | 07002070000201544-E0NhEkJ1xQWu20250708 |
| 08-Jul-2025 15:25:31 | 95 | 3948.0000 | XLON | 07002070000201555-E0NhEkJ1xQcl20250708 |
| 08-Jul-2025 15:25:31 | 218 | 3948.0000 | XLON | 07002070000201555-E0NhEkJ1xQci20250708 |
| 08-Jul-2025 15:25:31 | 50 | 3948.0000 | XLON | 07002070000201555-E0NhEkJ1xQca20250708 |
| 08-Jul-2025 15:26:56 | 188 | 3946.0000 | XLON | 07002070000201884-E0NhEkJ1xScd20250708 |
| 08-Jul-2025 15:26:56 | 116 | 3946.0000 | XLON | 07002070000201818-E0NhEkJ1xScZ20250708 |
| 08-Jul-2025 15:26:56 | 133 | 3946.0000 | XLON | 07002070000201774-E0NhEkJ1xScV20250708 |
| 08-Jul-2025 15:26:56 | 218 | 3946.0000 | XLON | 07002070000201762-E0NhEkJ1xScT20250708 |
| 08-Jul-2025 15:26:56 | 185 | 3946.0000 | XLON | 07002070000201743-E0NhEkJ1xScR20250708 |
| 08-Jul-2025 15:26:56 | 591 | 3947.0000 | XLON | 05002050000201703-E0NhEkJ1xSaR20250708 |
| 08-Jul-2025 15:26:56 | 125 | 3946.0000 | XLON | 05002050000201879-E0NhEkJ1xScb20250708 |
| 08-Jul-2025 15:26:56 | 129 | 3946.0000 | XLON | 05002050000201811-E0NhEkJ1xScX20250708 |
| 08-Jul-2025 15:26:56 | 505 | 3946.0000 | XLON | 05002050000201359-E0NhEkJ1xScB20250708 |
| 08-Jul-2025 15:26:56 | 116 | 3947.0000 | XLON | 07002070000201873-E0NhEkJ1xSaf20250708 |
| 08-Jul-2025 15:26:56 | 132 | 3947.0000 | XLON | 07002070000201806-E0NhEkJ1xSab20250708 |
| 08-Jul-2025 15:28:36 | 148 | 3948.0000 | XLON | 05002050000202325-E0NhEkJ1xUfW20250708 |
9 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,641 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,001,739 ordinary shares in treasury, and has 1,835,842,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,394,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 125,641 |
| Highest price paid per share (p): | 3959 |
| Lowest price paid per share (p): | 3925 |
| Volume weighted average price paid per share (p): | 3942.4169 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 09-Jul-2025 07:01:07 | 557 | 3950.0000 | XLON | 07002070000003613-E0NhxhmxNIVq20250709 |
| 09-Jul-2025 07:01:40 | 278 | 3948.0000 | XLON | 07002070000003612-E0NhxhmxNJc920250709 |
| 09-Jul-2025 07:01:40 | 650 | 3948.0000 | XLON | 05002050000003611-E0NhxhmxNJc720250709 |
| 09-Jul-2025 07:02:47 | 181 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLja20250709 |
| 09-Jul-2025 07:02:52 | 2 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLog20250709 |
| 09-Jul-2025 07:02:52 | 2 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLoS20250709 |
| 09-Jul-2025 07:02:52 | 2 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLoa20250709 |
| 09-Jul-2025 07:02:55 | 2 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLr820250709 |
| 09-Jul-2025 07:02:55 | 2 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLrC20250709 |
| 09-Jul-2025 07:02:56 | 112 | 3946.0000 | XLON | 05002050000004066-E0NhxhmxNLsm20250709 |
| 09-Jul-2025 07:02:57 | 285 | 3943.0000 | XLON | 07002070000004038-E0NhxhmxNLwO20250709 |
| 09-Jul-2025 07:03:03 | 48 | 3943.0000 | XLON | 07002070000004038-E0NhxhmxNMDd20250709 |
| 09-Jul-2025 07:04:53 | 307 | 3942.0000 | XLON | 07002070000004287-E0NhxhmxNQTC20250709 |
| 09-Jul-2025 07:06:00 | 99 | 3948.0000 | XLON | 05002050000004488-E0NhxhmxNT0S20250709 |
| 09-Jul-2025 07:06:01 | 204 | 3948.0000 | XLON | 07002070000004446-E0NhxhmxNT0Q20250709 |
| 09-Jul-2025 07:06:09 | 246 | 3948.0000 | XLON | 07002070000004580-E0NhxhmxNTIy20250709 |
| 09-Jul-2025 07:06:09 | 263 | 3948.0000 | XLON | 07002070000004580-E0NhxhmxNTJ220250709 |
|---|---|---|---|---|
| 09-Jul-2025 07:06:09 | 296 | 3948.0000 | XLON | 05002050000004619-E0NhxhmxNTJ420250709 |
| 09-Jul-2025 07:06:09 | 13 | 3948.0000 | XLON | 05002050000004488-E0NhxhmxNTIw20250709 |
| 09-Jul-2025 07:07:41 | 2 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWXB20250709 |
| 09-Jul-2025 07:07:41 | 2 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWX520250709 |
| 09-Jul-2025 07:07:41 | 2 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWX720250709 |
| 09-Jul-2025 07:07:41 | 2 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWX920250709 |
| 09-Jul-2025 07:07:41 | 3 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWX020250709 |
| 09-Jul-2025 07:07:41 | 2 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWX320250709 |
| 09-Jul-2025 07:07:41 | 13 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWWw20250709 |
| 09-Jul-2025 07:07:41 | 7 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWWy20250709 |
| 09-Jul-2025 07:07:44 | 291 | 3949.0000 | XLON | 07002070000004797-E0NhxhmxNWaV20250709 |
| 09-Jul-2025 07:09:21 | 260 | 3950.0000 | XLON | 05002050000005056-E0NhxhmxNZag20250709 |
| 09-Jul-2025 07:09:45 | 2 | 3950.0000 | XLON | 05002050000005056-E0NhxhmxNaQT20250709 |
| 09-Jul-2025 07:09:46 | 97 | 3950.0000 | XLON | 05002050000005056-E0NhxhmxNaQf20250709 |
| 09-Jul-2025 07:09:46 | 2 | 3950.0000 | XLON | 05002050000005056-E0NhxhmxNaQd20250709 |
| 09-Jul-2025 07:10:19 | 138 | 3951.0000 | XLON | 05002050000005183-E0NhxhmxNbhd20250709 |
| 09-Jul-2025 07:11:10 | 283 | 3951.0000 | XLON | 05002050000005261-E0NhxhmxNdGV20250709 |
| 09-Jul-2025 07:11:49 | 274 | 3953.0000 | XLON | 05002050000005327-E0NhxhmxNeYR20250709 |
| 09-Jul-2025 07:12:21 | 100 | 3951.0000 | XLON | 05002050000005261-E0NhxhmxNfYa20250709 |
| 09-Jul-2025 07:12:21 | 90 | 3951.0000 | XLON | 07002070000005188-E0NhxhmxNfYe20250709 |
| 09-Jul-2025 07:12:21 | 165 | 3951.0000 | XLON | 07002070000005188-E0NhxhmxNfYc20250709 |
| 09-Jul-2025 07:14:04 | 41 | 3949.0000 | XLON | 05002050000005585-E0NhxhmxNj3C20250709 |
| 09-Jul-2025 07:14:04 | 263 | 3949.0000 | XLON | 05002050000005585-E0NhxhmxNj3920250709 |
| 09-Jul-2025 07:14:37 | 317 | 3948.0000 | XLON | 05002050000005511-E0NhxhmxNkDL20250709 |
| 09-Jul-2025 07:14:37 | 63 | 3948.0000 | XLON | 05002050000005511-E0NhxhmxNkDN20250709 |
| 09-Jul-2025 07:15:11 | 184 | 3946.0000 | XLON | 07002070000005638-E0NhxhmxNlKA20250709 |
| 09-Jul-2025 07:15:33 | 176 | 3946.0000 | XLON | 07002070000005638-E0NhxhmxNlp020250709 |
| 09-Jul-2025 07:16:03 | 346 | 3947.0000 | XLON | 07002070000006502-E0NhxhmxNma020250709 |
| 09-Jul-2025 07:16:20 | 18 | 3945.0000 | XLON | 07002070000006504-E0NhxhmxNnGC20250709 |
| 09-Jul-2025 07:16:20 | 381 | 3945.0000 | XLON | 07002070000006504-E0NhxhmxNnFz20250709 |
| 09-Jul-2025 07:19:05 | 165 | 3946.0000 | XLON | 07002070000007825-E0NhxhmxNs0c20250709 |
| 09-Jul-2025 07:19:05 | 89 | 3946.0000 | XLON | 07002070000007825-E0NhxhmxNs0M20250709 |
| 09-Jul-2025 07:19:30 | 30 | 3947.0000 | XLON | 07002070000008182-E0NhxhmxNslF20250709 |
| 09-Jul-2025 07:20:20 | 227 | 3947.0000 | XLON | 07002070000008182-E0NhxhmxNuOY20250709 |
| 09-Jul-2025 07:21:01 | 41 | 3950.0000 | XLON | 05002050000009111-E0NhxhmxNvN020250709 |
| 09-Jul-2025 07:21:01 | 167 | 3950.0000 | XLON | 05002050000009111-E0NhxhmxNvN420250709 |
| 09-Jul-2025 07:21:01 | 72 | 3950.0000 | XLON | 05002050000009111-E0NhxhmxNvN220250709 |
| 09-Jul-2025 07:21:01 | 11 | 3950.0000 | XLON | 05002050000009111-E0NhxhmxNvMy20250709 |
| 09-Jul-2025 07:21:01 | 10 | 3950.0000 | XLON | 05002050000009111-E0NhxhmxNvMw20250709 |
| 09-Jul-2025 07:22:36 | 2 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxap20250709 |
| 09-Jul-2025 07:22:36 | 110 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxaf20250709 |
| 09-Jul-2025 07:22:36 | 2 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxan20250709 |
| 09-Jul-2025 07:22:36 | 2 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxal20250709 |
| 09-Jul-2025 07:22:36 | 14 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxaX20250709 |
| 09-Jul-2025 07:22:36 | 2 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxac20250709 |
| 09-Jul-2025 07:22:37 | 144 | 3948.0000 | XLON | 07002070000008942-E0NhxhmxNxbG20250709 |
| 09-Jul-2025 07:22:42 | 112 | 3948.0000 | XLON | 05002050000009778-E0NhxhmxNxlF20250709 |
| 09-Jul-2025 07:22:42 | 41 | 3948.0000 | XLON | 05002050000009778-E0NhxhmxNxlA20250709 |
| 09-Jul-2025 07:22:43 | 76 | 3948.0000 | XLON | 05002050000009778-E0NhxhmxNxli20250709 |
| 09-Jul-2025 07:22:43 | 125 | 3948.0000 | XLON | 05002050000009778-E0NhxhmxNxlm20250709 |
| 09-Jul-2025 07:25:41 | 338 | 3949.0000 | XLON | 05002050000010559-E0NhxhmxO1Ss20250709 |
| 09-Jul-2025 07:25:43 | 69 | 3948.0000 | XLON | 05002050000009778-E0NhxhmxO1bj20250709 |
| 09-Jul-2025 07:25:43 | 156 | 3948.0000 | XLON | 07002070000009789-E0NhxhmxO1bl20250709 |
| 09-Jul-2025 07:26:01 | 100 | 3948.0000 | XLON | 05002050000011287-E0NhxhmxO1z720250709 |
| 09-Jul-2025 07:26:01 | 108 | 3948.0000 | XLON | 05002050000011287-E0NhxhmxO1z520250709 |
|---|---|---|---|---|
| 09-Jul-2025 07:27:01 | 115 | 3947.0000 | XLON | 05002050000010561-E0NhxhmxO2rO20250709 |
| 09-Jul-2025 07:27:01 | 254 | 3946.0000 | XLON | 07002070000011179-E0NhxhmxO2s220250709 |
| 09-Jul-2025 07:28:44 | 256 | 3947.0000 | XLON | 05002050000012297-E0NhxhmxO4v020250709 |
| 09-Jul-2025 07:29:18 | 256 | 3947.0000 | XLON | 07002070000012321-E0NhxhmxO5Sc20250709 |
| 09-Jul-2025 07:29:26 | 240 | 3947.0000 | XLON | 05002050000012572-E0NhxhmxO5eM20250709 |
| 09-Jul-2025 07:30:01 | 218 | 3946.0000 | XLON | 05002050000012546-E0NhxhmxO6Oy20250709 |
| 09-Jul-2025 07:30:05 | 22 | 3946.0000 | XLON | 05002050000012546-E0NhxhmxO6YS20250709 |
| 09-Jul-2025 07:31:18 | 12 | 3943.0000 | XLON | 07002070000013283-E0NhxhmxO8T920250709 |
| 09-Jul-2025 07:31:18 | 264 | 3943.0000 | XLON | 07002070000013283-E0NhxhmxO8TB20250709 |
| 09-Jul-2025 07:32:57 | 392 | 3942.0000 | XLON | 05002050000014044-E0NhxhmxOA9v20250709 |
| 09-Jul-2025 07:33:22 | 218 | 3940.0000 | XLON | 07002070000013264-E0NhxhmxOAiK20250709 |
| 09-Jul-2025 07:33:22 | 23 | 3940.0000 | XLON | 07002070000013264-E0NhxhmxOAiM20250709 |
| 09-Jul-2025 07:34:36 | 25 | 3941.0000 | XLON | 05002050000014859-E0NhxhmxOC2M20250709 |
| 09-Jul-2025 07:34:36 | 218 | 3941.0000 | XLON | 05002050000014859-E0NhxhmxOC2K20250709 |
| 09-Jul-2025 07:35:10 | 243 | 3940.0000 | XLON | 07002070000014723-E0NhxhmxOCNX20250709 |
| 09-Jul-2025 07:36:05 | 200 | 3942.0000 | XLON | 05002050000015495-E0NhxhmxODmk20250709 |
| 09-Jul-2025 07:36:05 | 88 | 3942.0000 | XLON | 05002050000015495-E0NhxhmxODmp20250709 |
| 09-Jul-2025 07:36:07 | 162 | 3941.0000 | XLON | 07002070000015387-E0NhxhmxODqu20250709 |
| 09-Jul-2025 07:36:19 | 4 | 3941.0000 | XLON | 07002070000015387-E0NhxhmxODxe20250709 |
| 09-Jul-2025 07:37:41 | 36 | 3940.0000 | XLON | 07002070000015993-E0NhxhmxOFfn20250709 |
| 09-Jul-2025 07:37:41 | 98 | 3940.0000 | XLON | 07002070000015993-E0NhxhmxOFfj20250709 |
| 09-Jul-2025 07:37:41 | 100 | 3940.0000 | XLON | 07002070000015993-E0NhxhmxOFfl20250709 |
| 09-Jul-2025 07:39:21 | 159 | 3942.0000 | XLON | 05002050000016683-E0NhxhmxOHE320250709 |
| 09-Jul-2025 07:39:21 | 29 | 3942.0000 | XLON | 05002050000016683-E0NhxhmxOHE720250709 |
| 09-Jul-2025 07:39:21 | 62 | 3942.0000 | XLON | 05002050000016683-E0NhxhmxOHE520250709 |
| 09-Jul-2025 07:41:25 | 256 | 3943.0000 | XLON | 05002050000017529-E0NhxhmxOJK920250709 |
| 09-Jul-2025 07:41:51 | 46 | 3942.0000 | XLON | 07002070000017402-E0NhxhmxOJcR20250709 |
| 09-Jul-2025 07:41:51 | 193 | 3942.0000 | XLON | 07002070000017402-E0NhxhmxOJcO20250709 |
| 09-Jul-2025 07:43:28 | 308 | 3944.0000 | XLON | 05002050000018201-E0NhxhmxOLHL20250709 |
| 09-Jul-2025 07:45:04 | 189 | 3945.0000 | XLON | 07002070000018775-E0NhxhmxOMeB20250709 |
| 09-Jul-2025 07:45:04 | 86 | 3945.0000 | XLON | 07002070000018775-E0NhxhmxOMe920250709 |
| 09-Jul-2025 07:45:04 | 106 | 3945.0000 | XLON | 07002070000018775-E0NhxhmxOMe720250709 |
| 09-Jul-2025 07:45:07 | 254 | 3944.0000 | XLON | 05002050000018583-E0NhxhmxOMia20250709 |
| 09-Jul-2025 07:45:18 | 250 | 3943.0000 | XLON | 05002050000018184-E0NhxhmxOMvm20250709 |
| 09-Jul-2025 07:46:58 | 154 | 3941.0000 | XLON | 05002050000019315-E0NhxhmxOOjo20250709 |
| 09-Jul-2025 07:49:19 | 297 | 3942.0000 | XLON | 05002050000020693-E0NhxhmxOS3W20250709 |
| 09-Jul-2025 07:49:21 | 257 | 3942.0000 | XLON | 05002050000021101-E0NhxhmxOS7L20250709 |
| 09-Jul-2025 07:50:31 | 238 | 3941.0000 | XLON | 07002070000020132-E0NhxhmxOTJp20250709 |
| 09-Jul-2025 07:53:23 | 318 | 3942.0000 | XLON | 05002050000022739-E0NhxhmxOWBJ20250709 |
| 09-Jul-2025 07:53:59 | 228 | 3940.0000 | XLON | 07002070000022034-E0NhxhmxOWaN20250709 |
| 09-Jul-2025 07:54:28 | 300 | 3940.0000 | XLON | 07002070000023128-E0NhxhmxOWtY20250709 |
| 09-Jul-2025 07:57:40 | 283 | 3942.0000 | XLON | 05002050000024560-E0NhxhmxOZlu20250709 |
| 09-Jul-2025 07:59:10 | 342 | 3944.0000 | XLON | 05002050000025303-E0NhxhmxObWG20250709 |
| 09-Jul-2025 08:01:58 | 344 | 3949.0000 | XLON | 05002050000027266-E0NhxhmxOeDf20250709 |
| 09-Jul-2025 08:06:10 | 553 | 3951.0000 | XLON | 07002070000029344-E0NhxhmxOinb20250709 |
| 09-Jul-2025 08:07:40 | 350 | 3950.0000 | XLON | 05002050000028626-E0NhxhmxOk1X20250709 |
| 09-Jul-2025 08:07:41 | 87 | 3950.0000 | XLON | 07002070000030115-E0NhxhmxOk3U20250709 |
| 09-Jul-2025 08:07:41 | 161 | 3950.0000 | XLON | 07002070000030115-E0NhxhmxOk3S20250709 |
| 09-Jul-2025 08:08:24 | 163 | 3950.0000 | XLON | 05002050000030533-E0NhxhmxOki220250709 |
| 09-Jul-2025 08:09:05 | 350 | 3949.0000 | XLON | 07002070000028398-E0NhxhmxOlBl20250709 |
| 09-Jul-2025 08:10:22 | 221 | 3946.0000 | XLON | 05002050000030219-E0NhxhmxOmQU20250709 |
| 09-Jul-2025 08:10:22 | 450 | 3949.0000 | XLON | 07002070000030857-E0NhxhmxOmNi20250709 |
| 09-Jul-2025 08:10:22 | 197 | 3948.0000 | XLON | 07002070000029436-E0NhxhmxOmNr20250709 |
| 09-Jul-2025 08:11:36 | 234 | 3944.0000 | XLON | 05002050000031732-E0NhxhmxOnrF20250709 |
| 09-Jul-2025 08:13:34 | 281 | 3946.0000 | XLON | 07002070000032610-E0NhxhmxOpFR20250709 |
|---|---|---|---|---|
| 09-Jul-2025 08:14:27 | 216 | 3945.0000 | XLON | 05002050000032370-E0NhxhmxOpek20250709 |
| 09-Jul-2025 08:16:04 | 304 | 3946.0000 | XLON | 07002070000033652-E0NhxhmxOqnj20250709 |
| 09-Jul-2025 08:16:47 | 222 | 3946.0000 | XLON | 05002050000033964-E0NhxhmxOrIP20250709 |
| 09-Jul-2025 08:18:32 | 257 | 3948.0000 | XLON | 05002050000034542-E0NhxhmxOsZQ20250709 |
| 09-Jul-2025 08:20:50 | 229 | 3949.0000 | XLON | 05002050000035445-E0NhxhmxOul320250709 |
| 09-Jul-2025 08:21:21 | 298 | 3948.0000 | XLON | 07002070000034988-E0NhxhmxOvNJ20250709 |
| 09-Jul-2025 08:22:41 | 246 | 3948.0000 | XLON | 05002050000036424-E0NhxhmxOwIP20250709 |
| 09-Jul-2025 08:22:41 | 62 | 3948.0000 | XLON | 05002050000036424-E0NhxhmxOwIR20250709 |
| 09-Jul-2025 08:24:09 | 302 | 3947.0000 | XLON | 05002050000035779-E0NhxhmxOxbD20250709 |
| 09-Jul-2025 08:24:09 | 1 | 3947.0000 | XLON | 05002050000035779-E0NhxhmxOxbB20250709 |
| 09-Jul-2025 08:25:46 | 303 | 3946.0000 | XLON | 07002070000037149-E0NhxhmxOym520250709 |
| 09-Jul-2025 08:25:46 | 205 | 3947.0000 | XLON | 05002050000037203-E0NhxhmxOyh020250709 |
| 09-Jul-2025 08:25:46 | 58 | 3947.0000 | XLON | 05002050000037203-E0NhxhmxOygx20250709 |
| 09-Jul-2025 08:26:03 | 52 | 3945.0000 | XLON | 07002070000037841-E0NhxhmxOzD720250709 |
| 09-Jul-2025 08:26:03 | 104 | 3945.0000 | XLON | 07002070000037841-E0NhxhmxOzCz20250709 |
| 09-Jul-2025 08:30:24 | 361 | 3948.0000 | XLON | 07002070000039250-E0NhxhmxP20120250709 |
| 09-Jul-2025 08:30:41 | 203 | 3947.0000 | XLON | 07002070000038720-E0NhxhmxP2J120250709 |
| 09-Jul-2025 08:31:01 | 40 | 3946.0000 | XLON | 05002050000039800-E0NhxhmxP2bO20250709 |
| 09-Jul-2025 08:31:38 | 258 | 3946.0000 | XLON | 05002050000039813-E0NhxhmxP3J920250709 |
| 09-Jul-2025 08:34:12 | 250 | 3948.0000 | XLON | 07002070000040596-E0NhxhmxP5Wg20250709 |
| 09-Jul-2025 08:36:00 | 156 | 3947.0000 | XLON | 07002070000040343-E0NhxhmxP6u020250709 |
| 09-Jul-2025 08:36:00 | 115 | 3947.0000 | XLON | 05002050000040084-E0NhxhmxP6ty20250709 |
| 09-Jul-2025 08:36:36 | 320 | 3948.0000 | XLON | 07002070000041519-E0NhxhmxP7SG20250709 |
| 09-Jul-2025 08:37:01 | 295 | 3947.0000 | XLON | 05002050000041601-E0NhxhmxP7gv20250709 |
| 09-Jul-2025 08:37:41 | 24 | 3948.0000 | XLON | 07002070000042037-E0NhxhmxP8CA20250709 |
| 09-Jul-2025 08:37:41 | 236 | 3948.0000 | XLON | 07002070000042037-E0NhxhmxP8C820250709 |
| 09-Jul-2025 08:39:11 | 117 | 3947.0000 | XLON | 07002070000042038-E0NhxhmxP9a820250709 |
| 09-Jul-2025 08:39:11 | 88 | 3947.0000 | XLON | 07002070000042038-E0NhxhmxP9Zr20250709 |
| 09-Jul-2025 08:39:23 | 203 | 3946.0000 | XLON | 07002070000042601-E0NhxhmxP9lU20250709 |
| 09-Jul-2025 08:39:28 | 187 | 3945.0000 | XLON | 05002050000042727-E0NhxhmxP9rA20250709 |
| 09-Jul-2025 08:44:56 | 454 | 3944.0000 | XLON | 07002070000044462-E0NhxhmxPDd520250709 |
| 09-Jul-2025 08:44:57 | 169 | 3943.0000 | XLON | 05002050000044584-E0NhxhmxPDeM20250709 |
| 09-Jul-2025 08:44:57 | 118 | 3943.0000 | XLON | 07002070000044463-E0NhxhmxPDeO20250709 |
| 09-Jul-2025 08:47:06 | 216 | 3942.0000 | XLON | 07002070000045204-E0NhxhmxPFyR20250709 |
| 09-Jul-2025 08:47:08 | 180 | 3941.0000 | XLON | 05002050000045018-E0NhxhmxPG0X20250709 |
| 09-Jul-2025 08:49:21 | 178 | 3942.0000 | XLON | 05002050000046078-E0NhxhmxPHS620250709 |
| 09-Jul-2025 08:51:01 | 81 | 3943.0000 | XLON | 07002070000046664-E0NhxhmxPIYv20250709 |
| 09-Jul-2025 08:51:01 | 167 | 3943.0000 | XLON | 07002070000046664-E0NhxhmxPIYx20250709 |
| 09-Jul-2025 08:55:16 | 259 | 3945.0000 | XLON | 05002050000047659-E0NhxhmxPLj120250709 |
| 09-Jul-2025 08:56:00 | 285 | 3944.0000 | XLON | 07002070000047165-E0NhxhmxPMJ720250709 |
| 09-Jul-2025 08:56:12 | 151 | 3943.0000 | XLON | 05002050000046940-E0NhxhmxPMXr20250709 |
| 09-Jul-2025 08:56:16 | 97 | 3943.0000 | XLON | 05002050000046940-E0NhxhmxPMgZ20250709 |
| 09-Jul-2025 08:56:36 | 136 | 3942.0000 | XLON | 05002050000048421-E0NhxhmxPN5P20250709 |
| 09-Jul-2025 08:56:36 | 158 | 3942.0000 | XLON | 05002050000047882-E0NhxhmxPN5L20250709 |
| 09-Jul-2025 09:01:20 | 342 | 3941.0000 | XLON | 07002070000049691-E0NhxhmxPQT420250709 |
| 09-Jul-2025 09:03:36 | 466 | 3943.0000 | XLON | 05002050000050760-E0NhxhmxPS6C20250709 |
| 09-Jul-2025 09:03:36 | 9 | 3943.0000 | XLON | 05002050000050760-E0NhxhmxPS6A20250709 |
| 09-Jul-2025 09:04:03 | 230 | 3942.0000 | XLON | 05002050000050507-E0NhxhmxPSOe20250709 |
| 09-Jul-2025 09:06:41 | 337 | 3943.0000 | XLON | 05002050000051628-E0NhxhmxPUGl20250709 |
| 09-Jul-2025 09:08:20 | 123 | 3943.0000 | XLON | 07002070000052055-E0NhxhmxPVNW20250709 |
| 09-Jul-2025 09:08:20 | 220 | 3943.0000 | XLON | 07002070000052055-E0NhxhmxPVNZ20250709 |
| 09-Jul-2025 09:08:21 | 285 | 3942.0000 | XLON | 05002050000051287-E0NhxhmxPVUG20250709 |
| 09-Jul-2025 09:10:32 | 165 | 3943.0000 | XLON | 07002070000052612-E0NhxhmxPXWv20250709 |
| 09-Jul-2025 09:10:32 | 166 | 3943.0000 | XLON | 07002070000052612-E0NhxhmxPXWy20250709 |
| 09-Jul-2025 09:10:52 | 184 | 3942.0000 | XLON | 05002050000052806-E0NhxhmxPXjN20250709 |
|---|---|---|---|---|
| 09-Jul-2025 09:10:52 | 111 | 3942.0000 | XLON | 05002050000052806-E0NhxhmxPXjK20250709 |
| 09-Jul-2025 09:11:39 | 181 | 3941.0000 | XLON | 05002050000053487-E0NhxhmxPYvo20250709 |
| 09-Jul-2025 09:13:25 | 181 | 3940.0000 | XLON | 05002050000053344-E0NhxhmxPaFs20250709 |
| 09-Jul-2025 09:13:25 | 246 | 3940.0000 | XLON | 05002050000053816-E0NhxhmxPaFu20250709 |
| 09-Jul-2025 09:15:24 | 214 | 3945.0000 | XLON | 05002050000055006-E0NhxhmxPcWo20250709 |
| 09-Jul-2025 09:15:33 | 179 | 3944.0000 | XLON | 05002050000054845-E0NhxhmxPcc120250709 |
| 09-Jul-2025 09:16:55 | 209 | 3947.0000 | XLON | 07002070000055312-E0NhxhmxPdqb20250709 |
| 09-Jul-2025 09:17:05 | 114 | 3948.0000 | XLON | 05002050000055619-E0NhxhmxPe4520250709 |
| 09-Jul-2025 09:18:04 | 170 | 3952.0000 | XLON | 05002050000056167-E0NhxhmxPfGR20250709 |
| 09-Jul-2025 09:18:05 | 234 | 3951.0000 | XLON | 07002070000055864-E0NhxhmxPfIF20250709 |
| 09-Jul-2025 09:20:13 | 149 | 3951.0000 | XLON | 07002070000056735-E0NhxhmxPhAc20250709 |
| 09-Jul-2025 09:21:44 | 135 | 3950.0000 | XLON | 07002070000056709-E0NhxhmxPhxv20250709 |
| 09-Jul-2025 09:23:30 | 199 | 3952.0000 | XLON | 05002050000057820-E0NhxhmxPiya20250709 |
| 09-Jul-2025 09:24:51 | 109 | 3955.0000 | XLON | 07002070000057953-E0NhxhmxPjhY20250709 |
| 09-Jul-2025 09:25:40 | 92 | 3956.0000 | XLON | 05002050000058391-E0NhxhmxPkTu20250709 |
| 09-Jul-2025 09:27:03 | 261 | 3959.0000 | XLON | 05002050000058606-E0NhxhmxPlLU20250709 |
| 09-Jul-2025 09:28:24 | 109 | 3959.0000 | XLON | 07002070000058868-E0NhxhmxPmRX20250709 |
| 09-Jul-2025 09:29:26 | 261 | 3958.0000 | XLON | 07002070000058350-E0NhxhmxPne520250709 |
| 09-Jul-2025 09:31:01 | 308 | 3958.0000 | XLON | 07002070000059836-E0NhxhmxPoyy20250709 |
| 09-Jul-2025 09:34:06 | 280 | 3958.0000 | XLON | 07002070000060388-E0NhxhmxPrPL20250709 |
| 09-Jul-2025 09:35:06 | 87 | 3958.0000 | XLON | 07002070000061197-E0NhxhmxPsbj20250709 |
| 09-Jul-2025 09:35:06 | 308 | 3958.0000 | XLON | 07002070000061197-E0NhxhmxPsbh20250709 |
| 09-Jul-2025 09:35:07 | 189 | 3957.0000 | XLON | 05002050000058748-E0NhxhmxPscf20250709 |
| 09-Jul-2025 09:35:08 | 135 | 3957.0000 | XLON | 07002070000059221-E0NhxhmxPsch20250709 |
| 09-Jul-2025 09:36:09 | 215 | 3957.0000 | XLON | 05002050000061754-E0NhxhmxPtYl20250709 |
| 09-Jul-2025 09:37:47 | 395 | 3957.0000 | XLON | 07002070000061976-E0NhxhmxPus420250709 |
| 09-Jul-2025 09:37:57 | 234 | 3956.0000 | XLON | 05002050000061738-E0NhxhmxPv5i20250709 |
| 09-Jul-2025 09:40:42 | 166 | 3958.0000 | XLON | 07002070000062694-E0NhxhmxPwwA20250709 |
| 09-Jul-2025 09:40:49 | 167 | 3957.0000 | XLON | 07002070000062586-E0NhxhmxPx5V20250709 |
| 09-Jul-2025 09:42:31 | 154 | 3957.0000 | XLON | 07002070000062928-E0NhxhmxPxu120250709 |
| 09-Jul-2025 09:42:32 | 167 | 3956.0000 | XLON | 05002050000062638-E0NhxhmxPxvk20250709 |
| 09-Jul-2025 09:45:04 | 177 | 3956.0000 | XLON | 07002070000064045-E0NhxhmxPzku20250709 |
| 09-Jul-2025 09:45:13 | 182 | 3955.0000 | XLON | 05002050000063605-E0NhxhmxPztM20250709 |
| 09-Jul-2025 09:45:26 | 94 | 3954.0000 | XLON | 07002070000063351-E0NhxhmxQ07j20250709 |
| 09-Jul-2025 09:45:26 | 51 | 3954.0000 | XLON | 07002070000063351-E0NhxhmxQ07h20250709 |
| 09-Jul-2025 09:47:41 | 67 | 3954.0000 | XLON | 07002070000064863-E0NhxhmxQ1hr20250709 |
| 09-Jul-2025 09:47:41 | 16 | 3954.0000 | XLON | 07002070000064863-E0NhxhmxQ1hp20250709 |
| 09-Jul-2025 09:48:20 | 198 | 3952.0000 | XLON | 07002070000064335-E0NhxhmxQ1v420250709 |
| 09-Jul-2025 09:48:21 | 172 | 3951.0000 | XLON | 07002070000064336-E0NhxhmxQ1wy20250709 |
| 09-Jul-2025 09:51:50 | 133 | 3949.0000 | XLON | 07002070000065135-E0NhxhmxQ41Y20250709 |
| 09-Jul-2025 09:51:50 | 185 | 3951.0000 | XLON | 07002070000065398-E0NhxhmxQ40y20250709 |
| 09-Jul-2025 09:51:50 | 114 | 3949.0000 | XLON | 05002050000066041-E0NhxhmxQ41a20250709 |
| 09-Jul-2025 09:51:50 | 154 | 3950.0000 | XLON | 05002050000065552-E0NhxhmxQ41I20250709 |
| 09-Jul-2025 09:52:58 | 148 | 3950.0000 | XLON | 07002070000066192-E0NhxhmxQ4es20250709 |
| 09-Jul-2025 09:54:38 | 185 | 3950.0000 | XLON | 07002070000066650-E0NhxhmxQ5z820250709 |
| 09-Jul-2025 09:54:38 | 8 | 3950.0000 | XLON | 07002070000066650-E0NhxhmxQ5z220250709 |
| 09-Jul-2025 09:56:20 | 48 | 3950.0000 | XLON | 05002050000067396-E0NhxhmxQ74w20250709 |
| 09-Jul-2025 09:56:47 | 222 | 3950.0000 | XLON | 05002050000067396-E0NhxhmxQ7Wx20250709 |
| 09-Jul-2025 09:58:18 | 207 | 3949.0000 | XLON | 05002050000066446-E0NhxhmxQ8Xu20250709 |
| 09-Jul-2025 09:58:20 | 163 | 3947.0000 | XLON | 07002070000066193-E0NhxhmxQ8bU20250709 |
| 09-Jul-2025 09:58:34 | 256 | 3946.0000 | XLON | 05002050000067812-E0NhxhmxQ8nx20250709 |
| 09-Jul-2025 09:59:25 | 169 | 3946.0000 | XLON | 07002070000067910-E0NhxhmxQ9UH20250709 |
| 09-Jul-2025 10:03:14 | 195 | 3945.0000 | XLON | 05002050000068184-E0NhxhmxQCGE20250709 |
| 09-Jul-2025 10:05:04 | 23 | 3945.0000 | XLON | 05002050000069974-E0NhxhmxQDWW20250709 |
| 09-Jul-2025 10:05:04 | 231 | 3945.0000 | XLON | 05002050000069974-E0NhxhmxQDWU20250709 |
|---|---|---|---|---|
| 09-Jul-2025 10:05:43 | 170 | 3944.0000 | XLON | 07002070000068489-E0NhxhmxQDkT20250709 |
| 09-Jul-2025 10:06:46 | 83 | 3945.0000 | XLON | 05002050000070463-E0NhxhmxQEOb20250709 |
| 09-Jul-2025 10:06:46 | 201 | 3945.0000 | XLON | 05002050000070463-E0NhxhmxQEOZ20250709 |
| 09-Jul-2025 10:08:24 | 115 | 3945.0000 | XLON | 05002050000070924-E0NhxhmxQFYK20250709 |
| 09-Jul-2025 10:10:09 | 257 | 3945.0000 | XLON | 05002050000071364-E0NhxhmxQGdy20250709 |
| 09-Jul-2025 10:11:55 | 6 | 3948.0000 | XLON | 07002070000071604-E0NhxhmxQHzg20250709 |
| 09-Jul-2025 10:11:55 | 231 | 3948.0000 | XLON | 07002070000071604-E0NhxhmxQHze20250709 |
| 09-Jul-2025 10:12:16 | 356 | 3947.0000 | XLON | 07002070000071448-E0NhxhmxQINO20250709 |
| 09-Jul-2025 10:14:04 | 2 | 3949.0000 | XLON | 07002070000072306-E0NhxhmxQJpY20250709 |
| 09-Jul-2025 10:14:04 | 13 | 3949.0000 | XLON | 07002070000072306-E0NhxhmxQJpW20250709 |
| 09-Jul-2025 10:14:53 | 271 | 3949.0000 | XLON | 07002070000072419-E0NhxhmxQKh420250709 |
| 09-Jul-2025 10:16:55 | 338 | 3949.0000 | XLON | 07002070000073179-E0NhxhmxQM5320250709 |
| 09-Jul-2025 10:17:41 | 231 | 3949.0000 | XLON | 05002050000073768-E0NhxhmxQMwi20250709 |
| 09-Jul-2025 10:19:50 | 259 | 3950.0000 | XLON | 05002050000074383-E0NhxhmxQPU720250709 |
| 09-Jul-2025 10:20:16 | 116 | 3950.0000 | XLON | 05002050000074525-E0NhxhmxQPva20250709 |
| 09-Jul-2025 10:21:24 | 220 | 3952.0000 | XLON | 05002050000074996-E0NhxhmxQSVN20250709 |
| 09-Jul-2025 10:22:07 | 270 | 3951.0000 | XLON | 07002070000074590-E0NhxhmxQTX920250709 |
| 09-Jul-2025 10:24:39 | 246 | 3953.0000 | XLON | 05002050000075987-E0NhxhmxQWjD20250709 |
| 09-Jul-2025 10:26:44 | 284 | 3953.0000 | XLON | 05002050000076494-E0NhxhmxQYcW20250709 |
| 09-Jul-2025 10:29:52 | 165 | 3952.0000 | XLON | 07002070000075636-E0NhxhmxQaNa20250709 |
| 09-Jul-2025 10:29:52 | 135 | 3952.0000 | XLON | 07002070000075636-E0NhxhmxQaNc20250709 |
| 09-Jul-2025 10:30:48 | 144 | 3951.0000 | XLON | 07002070000076585-E0NhxhmxQbNl20250709 |
| 09-Jul-2025 10:33:15 | 345 | 3951.0000 | XLON | 07002070000077975-E0NhxhmxQdDJ20250709 |
| 09-Jul-2025 10:36:49 | 299 | 3952.0000 | XLON | 05002050000079518-E0NhxhmxQg8T20250709 |
| 09-Jul-2025 10:38:39 | 320 | 3954.0000 | XLON | 05002050000079975-E0NhxhmxQhYC20250709 |
| 09-Jul-2025 10:39:39 | 90 | 3953.0000 | XLON | 07002070000079700-E0NhxhmxQi8420250709 |
| 09-Jul-2025 10:42:03 | 230 | 3953.0000 | XLON | 07002070000079700-E0NhxhmxQjb720250709 |
| 09-Jul-2025 10:42:03 | 320 | 3953.0000 | XLON | 07002070000080588-E0NhxhmxQjbD20250709 |
| 09-Jul-2025 10:43:31 | 278 | 3953.0000 | XLON | 07002070000081393-E0NhxhmxQkSL20250709 |
| 09-Jul-2025 10:46:18 | 349 | 3953.0000 | XLON | 05002050000082377-E0NhxhmxQmDf20250709 |
| 09-Jul-2025 10:47:41 | 361 | 3953.0000 | XLON | 05002050000082952-E0NhxhmxQmyc20250709 |
| 09-Jul-2025 10:47:41 | 42 | 3953.0000 | XLON | 05002050000082952-E0NhxhmxQmye20250709 |
| 09-Jul-2025 10:49:12 | 380 | 3952.0000 | XLON | 07002070000081208-E0NhxhmxQnon20250709 |
| 09-Jul-2025 10:49:39 | 281 | 3952.0000 | XLON | 05002050000083385-E0NhxhmxQnzn20250709 |
| 09-Jul-2025 10:49:40 | 206 | 3951.0000 | XLON | 07002070000083127-E0NhxhmxQo5t20250709 |
| 09-Jul-2025 10:51:01 | 165 | 3951.0000 | XLON | 07002070000083641-E0NhxhmxQotR20250709 |
| 09-Jul-2025 10:51:01 | 53 | 3951.0000 | XLON | 07002070000083641-E0NhxhmxQotT20250709 |
| 09-Jul-2025 10:52:16 | 160 | 3950.0000 | XLON | 05002050000083902-E0NhxhmxQpmQ20250709 |
| 09-Jul-2025 10:52:57 | 55 | 3951.0000 | XLON | 05002050000084401-E0NhxhmxQqIa20250709 |
| 09-Jul-2025 10:52:57 | 119 | 3951.0000 | XLON | 05002050000084401-E0NhxhmxQqIc20250709 |
| 09-Jul-2025 10:56:51 | 302 | 3953.0000 | XLON | 07002070000085315-E0NhxhmxQsYC20250709 |
| 09-Jul-2025 10:56:51 | 145 | 3952.0000 | XLON | 05002050000085582-E0NhxhmxQsZ720250709 |
| 09-Jul-2025 10:56:53 | 125 | 3950.0000 | XLON | 05002050000084351-E0NhxhmxQsbo20250709 |
| 09-Jul-2025 10:58:28 | 157 | 3950.0000 | XLON | 07002070000085600-E0NhxhmxQtYF20250709 |
| 09-Jul-2025 10:58:28 | 172 | 3950.0000 | XLON | 05002050000085888-E0NhxhmxQtYD20250709 |
| 09-Jul-2025 11:00:35 | 173 | 3951.0000 | XLON | 07002070000086258-E0NhxhmxQujF20250709 |
| 09-Jul-2025 11:02:03 | 48 | 3952.0000 | XLON | 07002070000087097-E0NhxhmxQvlz20250709 |
| 09-Jul-2025 11:02:17 | 107 | 3952.0000 | XLON | 07002070000087097-E0NhxhmxQvxm20250709 |
| 09-Jul-2025 11:02:31 | 233 | 3951.0000 | XLON | 07002070000086789-E0NhxhmxQw8c20250709 |
| 09-Jul-2025 11:03:13 | 134 | 3951.0000 | XLON | 05002050000087984-E0NhxhmxQwYN20250709 |
| 09-Jul-2025 11:04:50 | 163 | 3951.0000 | XLON | 05002050000088268-E0NhxhmxQxRC20250709 |
| 09-Jul-2025 11:06:01 | 183 | 3951.0000 | XLON | 05002050000088675-E0NhxhmxQy0a20250709 |
| 09-Jul-2025 11:09:40 | 255 | 3951.0000 | XLON | 05002050000089326-E0NhxhmxQzh020250709 |
| 09-Jul-2025 11:10:12 | 175 | 3950.0000 | XLON | 05002050000087886-E0NhxhmxR00S20250709 |
| 09-Jul-2025 11:10:36 | 147 | 3949.0000 | XLON | 07002070000088659-E0NhxhmxR0QA20250709 |
|---|---|---|---|---|
| 09-Jul-2025 11:10:46 | 113 | 3948.0000 | XLON | 07002070000089281-E0NhxhmxR0cs20250709 |
| 09-Jul-2025 11:10:46 | 51 | 3948.0000 | XLON | 07002070000089281-E0NhxhmxR0cu20250709 |
| 09-Jul-2025 11:11:41 | 222 | 3948.0000 | XLON | 05002050000089975-E0NhxhmxR14I20250709 |
| 09-Jul-2025 11:12:31 | 178 | 3947.0000 | XLON | 07002070000089742-E0NhxhmxR1ZG20250709 |
| 09-Jul-2025 11:13:54 | 131 | 3946.0000 | XLON | 05002050000090409-E0NhxhmxR2Vi20250709 |
| 09-Jul-2025 11:14:27 | 100 | 3948.0000 | XLON | 07002070000090603-E0NhxhmxR2zX20250709 |
| 09-Jul-2025 11:14:27 | 42 | 3948.0000 | XLON | 07002070000090603-E0NhxhmxR2za20250709 |
| 09-Jul-2025 11:15:06 | 149 | 3947.0000 | XLON | 05002050000090842-E0NhxhmxR3S220250709 |
| 09-Jul-2025 11:16:27 | 163 | 3947.0000 | XLON | 05002050000091341-E0NhxhmxR43620250709 |
| 09-Jul-2025 11:17:34 | 143 | 3945.0000 | XLON | 05002050000090384-E0NhxhmxR4j520250709 |
| 09-Jul-2025 11:19:36 | 198 | 3948.0000 | XLON | 07002070000091955-E0NhxhmxR5xB20250709 |
| 09-Jul-2025 11:21:38 | 290 | 3948.0000 | XLON | 05002050000092670-E0NhxhmxR6ld20250709 |
| 09-Jul-2025 11:22:23 | 50 | 3947.0000 | XLON | 05002050000092013-E0NhxhmxR79y20250709 |
| 09-Jul-2025 11:22:23 | 78 | 3947.0000 | XLON | 05002050000092013-E0NhxhmxR7Ac20250709 |
| 09-Jul-2025 11:24:07 | 162 | 3946.0000 | XLON | 07002070000092756-E0NhxhmxR8LZ20250709 |
| 09-Jul-2025 11:27:53 | 173 | 3945.0000 | XLON | 07002070000093153-E0NhxhmxRAZY20250709 |
| 09-Jul-2025 11:27:53 | 100 | 3945.0000 | XLON | 07002070000093153-E0NhxhmxRAZc20250709 |
| 09-Jul-2025 11:29:38 | 340 | 3945.0000 | XLON | 05002050000094593-E0NhxhmxRBUt20250709 |
| 09-Jul-2025 11:30:25 | 127 | 3944.0000 | XLON | 07002070000092754-E0NhxhmxRC1B20250709 |
| 09-Jul-2025 11:30:25 | 211 | 3944.0000 | XLON | 05002050000092988-E0NhxhmxRC1D20250709 |
| 09-Jul-2025 11:32:30 | 186 | 3943.0000 | XLON | 05002050000094212-E0NhxhmxRDUy20250709 |
| 09-Jul-2025 11:32:30 | 71 | 3943.0000 | XLON | 05002050000094212-E0NhxhmxRDV720250709 |
| 09-Jul-2025 11:32:58 | 358 | 3943.0000 | XLON | 07002070000095510-E0NhxhmxRDq820250709 |
| 09-Jul-2025 11:34:41 | 198 | 3943.0000 | XLON | 05002050000096180-E0NhxhmxREmy20250709 |
| 09-Jul-2025 11:36:03 | 211 | 3943.0000 | XLON | 07002070000096379-E0NhxhmxRFiI20250709 |
| 09-Jul-2025 11:36:26 | 183 | 3942.0000 | XLON | 05002050000095264-E0NhxhmxRFxz20250709 |
| 09-Jul-2025 11:36:27 | 212 | 3941.0000 | XLON | 07002070000095914-E0NhxhmxRG0R20250709 |
| 09-Jul-2025 11:38:58 | 150 | 3942.0000 | XLON | 05002050000097387-E0NhxhmxRHse20250709 |
| 09-Jul-2025 11:40:25 | 149 | 3942.0000 | XLON | 05002050000097755-E0NhxhmxRIbk20250709 |
| 09-Jul-2025 11:41:56 | 125 | 3941.0000 | XLON | 05002050000097173-E0NhxhmxRJTM20250709 |
| 09-Jul-2025 11:44:02 | 302 | 3941.0000 | XLON | 05002050000098534-E0NhxhmxRKRi20250709 |
| 09-Jul-2025 11:44:09 | 125 | 3940.0000 | XLON | 05002050000097153-E0NhxhmxRKUe20250709 |
| 09-Jul-2025 11:46:06 | 186 | 3941.0000 | XLON | 07002070000098823-E0NhxhmxRLf120250709 |
| 09-Jul-2025 11:50:38 | 208 | 3942.0000 | XLON | 05002050000100485-E0NhxhmxRNnO20250709 |
| 09-Jul-2025 11:50:38 | 139 | 3942.0000 | XLON | 05002050000100485-E0NhxhmxRNnQ20250709 |
| 09-Jul-2025 11:52:24 | 88 | 3941.0000 | XLON | 05002050000099813-E0NhxhmxROjL20250709 |
| 09-Jul-2025 11:52:24 | 173 | 3941.0000 | XLON | 05002050000099813-E0NhxhmxROjP20250709 |
| 09-Jul-2025 11:52:28 | 203 | 3940.0000 | XLON | 05002050000098928-E0NhxhmxROtt20250709 |
| 09-Jul-2025 11:53:32 | 278 | 3940.0000 | XLON | 05002050000101430-E0NhxhmxRPaA20250709 |
| 09-Jul-2025 11:55:58 | 171 | 3941.0000 | XLON | 07002070000102248-E0NhxhmxRQrf20250709 |
| 09-Jul-2025 11:56:03 | 173 | 3941.0000 | XLON | 07002070000102285-E0NhxhmxRQuQ20250709 |
| 09-Jul-2025 11:59:46 | 298 | 3940.0000 | XLON | 05002050000102059-E0NhxhmxRT7620250709 |
| 09-Jul-2025 12:00:14 | 160 | 3939.0000 | XLON | 05002050000102574-E0NhxhmxRTt420250709 |
| 09-Jul-2025 12:02:13 | 291 | 3940.0000 | XLON | 07002070000103932-E0NhxhmxRV5x20250709 |
| 09-Jul-2025 12:02:16 | 188 | 3938.0000 | XLON | 05002050000103646-E0NhxhmxRVHn20250709 |
| 09-Jul-2025 12:02:16 | 162 | 3938.0000 | XLON | 05002050000102870-E0NhxhmxRVHl20250709 |
| 09-Jul-2025 12:04:24 | 225 | 3940.0000 | XLON | 07002070000105117-E0NhxhmxRWnL20250709 |
| 09-Jul-2025 12:07:36 | 195 | 3942.0000 | XLON | 05002050000106454-E0NhxhmxRYyF20250709 |
| 09-Jul-2025 12:08:27 | 251 | 3942.0000 | XLON | 07002070000106313-E0NhxhmxRZH120250709 |
| 09-Jul-2025 12:08:38 | 426 | 3941.0000 | XLON | 05002050000106239-E0NhxhmxRZJy20250709 |
| 09-Jul-2025 12:11:47 | 107 | 3943.0000 | XLON | 05002050000107811-E0NhxhmxRb2P20250709 |
| 09-Jul-2025 12:12:28 | 239 | 3942.0000 | XLON | 05002050000107541-E0NhxhmxRbRE20250709 |
| 09-Jul-2025 12:13:05 | 256 | 3942.0000 | XLON | 07002070000107754-E0NhxhmxRbue20250709 |
| 09-Jul-2025 12:13:31 | 171 | 3941.0000 | XLON | 07002070000106610-E0NhxhmxRcIM20250709 |
| 09-Jul-2025 12:13:31 | 46 | 3941.0000 | XLON | 07002070000106610-E0NhxhmxRcIO20250709 |
|---|---|---|---|---|
| 09-Jul-2025 12:15:23 | 133 | 3941.0000 | XLON | 05002050000108766-E0NhxhmxRdS020250709 |
| 09-Jul-2025 12:15:23 | 113 | 3941.0000 | XLON | 07002070000108350-E0NhxhmxRdS220250709 |
| 09-Jul-2025 12:16:07 | 332 | 3941.0000 | XLON | 05002050000109269-E0NhxhmxRe4x20250709 |
| 09-Jul-2025 12:17:52 | 168 | 3941.0000 | XLON | 07002070000109450-E0NhxhmxRf1n20250709 |
| 09-Jul-2025 12:17:53 | 106 | 3941.0000 | XLON | 07002070000109450-E0NhxhmxRf2220250709 |
| 09-Jul-2025 12:18:32 | 137 | 3940.0000 | XLON | 05002050000108005-E0NhxhmxRfQM20250709 |
| 09-Jul-2025 12:20:40 | 221 | 3941.0000 | XLON | 05002050000110562-E0NhxhmxRh2y20250709 |
| 09-Jul-2025 12:20:40 | 222 | 3941.0000 | XLON | 07002070000110218-E0NhxhmxRh2w20250709 |
| 09-Jul-2025 12:21:29 | 166 | 3941.0000 | XLON | 07002070000110763-E0NhxhmxRhXY20250709 |
| 09-Jul-2025 12:22:14 | 158 | 3941.0000 | XLON | 07002070000111001-E0NhxhmxRhpj20250709 |
| 09-Jul-2025 12:24:23 | 156 | 3941.0000 | XLON | 05002050000112028-E0NhxhmxRjJz20250709 |
| 09-Jul-2025 12:25:50 | 18 | 3941.0000 | XLON | 07002070000112285-E0NhxhmxRkRH20250709 |
| 09-Jul-2025 12:27:06 | 199 | 3940.0000 | XLON | 05002050000111629-E0NhxhmxRlMT20250709 |
| 09-Jul-2025 12:30:58 | 367 | 3940.0000 | XLON | 05002050000113848-E0NhxhmxRnmN20250709 |
| 09-Jul-2025 12:31:57 | 353 | 3940.0000 | XLON | 07002070000114399-E0NhxhmxRoU620250709 |
| 09-Jul-2025 12:31:57 | 158 | 3939.0000 | XLON | 05002050000109811-E0NhxhmxRoVk20250709 |
| 09-Jul-2025 12:31:57 | 113 | 3939.0000 | XLON | 07002070000113171-E0NhxhmxRoVm20250709 |
| 09-Jul-2025 12:32:34 | 223 | 3938.0000 | XLON | 07002070000112378-E0NhxhmxRp2h20250709 |
| 09-Jul-2025 12:33:01 | 243 | 3936.0000 | XLON | 05002050000115041-E0NhxhmxRpQF20250709 |
| 09-Jul-2025 12:33:19 | 10 | 3935.0000 | XLON | 07002070000114685-E0NhxhmxRpcj20250709 |
| 09-Jul-2025 12:33:19 | 233 | 3935.0000 | XLON | 07002070000114685-E0NhxhmxRpcm20250709 |
| 09-Jul-2025 12:34:36 | 181 | 3934.0000 | XLON | 05002050000115626-E0NhxhmxRqEy20250709 |
| 09-Jul-2025 12:34:36 | 100 | 3933.0000 | XLON | 07002070000115273-E0NhxhmxRqFz20250709 |
| 09-Jul-2025 12:34:36 | 127 | 3933.0000 | XLON | 07002070000115273-E0NhxhmxRqG120250709 |
| 09-Jul-2025 12:37:57 | 172 | 3937.0000 | XLON | 07002070000116494-E0NhxhmxRsX620250709 |
| 09-Jul-2025 12:39:24 | 244 | 3937.0000 | XLON | 07002070000116896-E0NhxhmxRtQR20250709 |
| 09-Jul-2025 12:39:26 | 291 | 3936.0000 | XLON | 05002050000116807-E0NhxhmxRtSb20250709 |
| 09-Jul-2025 12:39:50 | 157 | 3935.0000 | XLON | 07002070000116236-E0NhxhmxRtrR20250709 |
| 09-Jul-2025 12:41:15 | 175 | 3934.0000 | XLON | 05002050000117754-E0NhxhmxRuti20250709 |
| 09-Jul-2025 12:41:15 | 190 | 3935.0000 | XLON | 07002070000117373-E0NhxhmxRut620250709 |
| 09-Jul-2025 12:43:27 | 124 | 3934.0000 | XLON | 05002050000118394-E0NhxhmxRwHV20250709 |
| 09-Jul-2025 12:43:27 | 25 | 3934.0000 | XLON | 05002050000118394-E0NhxhmxRwHX20250709 |
| 09-Jul-2025 12:44:39 | 185 | 3934.0000 | XLON | 05002050000118718-E0NhxhmxRwkY20250709 |
| 09-Jul-2025 12:46:35 | 254 | 3934.0000 | XLON | 05002050000119316-E0NhxhmxRxum20250709 |
| 09-Jul-2025 12:46:55 | 159 | 3933.0000 | XLON | 05002050000118340-E0NhxhmxRyE620250709 |
| 09-Jul-2025 12:48:05 | 162 | 3930.0000 | XLON | 07002070000119281-E0NhxhmxRzA720250709 |
| 09-Jul-2025 12:50:02 | 210 | 3930.0000 | XLON | 05002050000120496-E0NhxhmxS0F720250709 |
| 09-Jul-2025 12:50:02 | 266 | 3929.0000 | XLON | 07002070000119594-E0NhxhmxS0Iy20250709 |
| 09-Jul-2025 12:50:02 | 195 | 3928.0000 | XLON | 05002050000119880-E0NhxhmxS0Jw20250709 |
| 09-Jul-2025 12:51:29 | 155 | 3927.0000 | XLON | 05002050000121248-E0NhxhmxS1Rb20250709 |
| 09-Jul-2025 12:51:32 | 183 | 3926.0000 | XLON | 07002070000120954-E0NhxhmxS1Vv20250709 |
| 09-Jul-2025 12:51:47 | 183 | 3925.0000 | XLON | 05002050000121249-E0NhxhmxS1jP20250709 |
| 09-Jul-2025 12:54:14 | 147 | 3928.0000 | XLON | 05002050000122404-E0NhxhmxS3WJ20250709 |
| 09-Jul-2025 12:54:29 | 137 | 3928.0000 | XLON | 05002050000122470-E0NhxhmxS3eu20250709 |
| 09-Jul-2025 12:56:44 | 199 | 3933.0000 | XLON | 07002070000123024-E0NhxhmxS5Hq20250709 |
| 09-Jul-2025 12:59:27 | 294 | 3932.0000 | XLON | 05002050000123761-E0NhxhmxS7CV20250709 |
| 09-Jul-2025 12:59:46 | 197 | 3931.0000 | XLON | 05002050000123221-E0NhxhmxS7RR20250709 |
| 09-Jul-2025 12:59:52 | 242 | 3930.0000 | XLON | 07002070000124063-E0NhxhmxS7Y320250709 |
| 09-Jul-2025 12:59:52 | 92 | 3930.0000 | XLON | 07002070000122853-E0NhxhmxS7Xw20250709 |
| 09-Jul-2025 12:59:52 | 87 | 3930.0000 | XLON | 07002070000122853-E0NhxhmxS7Xz20250709 |
| 09-Jul-2025 13:03:00 | 186 | 3930.0000 | XLON | 07002070000125231-E0NhxhmxS9h720250709 |
| 09-Jul-2025 13:04:24 | 258 | 3932.0000 | XLON | 05002050000126473-E0NhxhmxSAau20250709 |
| 09-Jul-2025 13:04:24 | 98 | 3932.0000 | XLON | 05002050000126473-E0NhxhmxSAaw20250709 |
| 09-Jul-2025 13:07:18 | 299 | 3933.0000 | XLON | 05002050000127158-E0NhxhmxSCVs20250709 |
| 09-Jul-2025 13:07:25 | 11 | 3932.0000 | XLON | 07002070000126735-E0NhxhmxSCZq20250709 |
|---|---|---|---|---|
| 09-Jul-2025 13:08:26 | 370 | 3932.0000 | XLON | 07002070000126735-E0NhxhmxSD2t20250709 |
| 09-Jul-2025 13:09:44 | 382 | 3932.0000 | XLON | 07002070000127847-E0NhxhmxSDkK20250709 |
| 09-Jul-2025 13:10:00 | 136 | 3931.0000 | XLON | 07002070000127035-E0NhxhmxSE7C20250709 |
| 09-Jul-2025 13:10:00 | 93 | 3930.0000 | XLON | 05002050000127665-E0NhxhmxSE9520250709 |
| 09-Jul-2025 13:10:00 | 80 | 3930.0000 | XLON | 05002050000127665-E0NhxhmxSE8o20250709 |
| 09-Jul-2025 13:10:01 | 216 | 3930.0000 | XLON | 05002050000127665-E0NhxhmxSE9720250709 |
| 09-Jul-2025 13:11:16 | 127 | 3930.0000 | XLON | 07002070000128513-E0NhxhmxSEmL20250709 |
| 09-Jul-2025 13:11:16 | 96 | 3930.0000 | XLON | 07002070000128513-E0NhxhmxSEmN20250709 |
| 09-Jul-2025 13:12:14 | 175 | 3929.0000 | XLON | 05002050000128870-E0NhxhmxSFVT20250709 |
| 09-Jul-2025 13:14:20 | 104 | 3929.0000 | XLON | 05002050000129456-E0NhxhmxSH6820250709 |
| 09-Jul-2025 13:14:20 | 162 | 3929.0000 | XLON | 05002050000129456-E0NhxhmxSH6L20250709 |
| 09-Jul-2025 13:15:18 | 207 | 3928.0000 | XLON | 07002070000129099-E0NhxhmxSHmT20250709 |
| 09-Jul-2025 13:16:02 | 131 | 3927.0000 | XLON | 05002050000130107-E0NhxhmxSIJ820250709 |
| 09-Jul-2025 13:16:57 | 196 | 3926.0000 | XLON | 07002070000129725-E0NhxhmxSJ4y20250709 |
| 09-Jul-2025 13:16:58 | 163 | 3925.0000 | XLON | 05002050000130667-E0NhxhmxSJ6I20250709 |
| 09-Jul-2025 13:17:53 | 246 | 3926.0000 | XLON | 07002070000131030-E0NhxhmxSJoo20250709 |
| 09-Jul-2025 13:21:20 | 326 | 3928.0000 | XLON | 05002050000132526-E0NhxhmxSM7p20250709 |
| 09-Jul-2025 13:21:40 | 235 | 3927.0000 | XLON | 05002050000132374-E0NhxhmxSMF520250709 |
| 09-Jul-2025 13:22:44 | 261 | 3927.0000 | XLON | 05002050000132947-E0NhxhmxSN0h20250709 |
| 09-Jul-2025 13:22:44 | 16 | 3927.0000 | XLON | 05002050000132947-E0NhxhmxSN0j20250709 |
| 09-Jul-2025 13:27:13 | 506 | 3931.0000 | XLON | 07002070000134419-E0NhxhmxSQeG20250709 |
| 09-Jul-2025 13:27:45 | 67 | 3931.0000 | XLON | 07002070000134672-E0NhxhmxSR2l20250709 |
| 09-Jul-2025 13:27:45 | 28 | 3931.0000 | XLON | 07002070000134672-E0NhxhmxSR2n20250709 |
| 09-Jul-2025 13:28:19 | 483 | 3931.0000 | XLON | 05002050000134989-E0NhxhmxSRLh20250709 |
| 09-Jul-2025 13:30:01 | 545 | 3930.0000 | XLON | 05002050000135912-E0NhxhmxSSuI20250709 |
| 09-Jul-2025 13:30:12 | 664 | 3931.0000 | XLON | 05002050000136576-E0NhxhmxSTYW20250709 |
| 09-Jul-2025 13:30:12 | 167 | 3931.0000 | XLON | 07002070000136302-E0NhxhmxSTYY20250709 |
| 09-Jul-2025 13:31:59 | 76 | 3931.0000 | XLON | 05002050000138002-E0NhxhmxSX7K20250709 |
| 09-Jul-2025 13:31:59 | 150 | 3931.0000 | XLON | 05002050000138002-E0NhxhmxSX7S20250709 |
| 09-Jul-2025 13:32:03 | 440 | 3931.0000 | XLON | 05002050000138002-E0NhxhmxSXIe20250709 |
| 09-Jul-2025 13:32:32 | 9 | 3931.0000 | XLON | 07002070000139182-E0NhxhmxSYGH20250709 |
| 09-Jul-2025 13:32:41 | 477 | 3931.0000 | XLON | 07002070000139182-E0NhxhmxSYXa20250709 |
| 09-Jul-2025 13:33:01 | 657 | 3931.0000 | XLON | 05002050000140061-E0NhxhmxSZ7620250709 |
| 09-Jul-2025 13:33:01 | 292 | 3929.0000 | XLON | 05002050000137241-E0NhxhmxSZ9v20250709 |
| 09-Jul-2025 13:35:08 | 42 | 3930.0000 | XLON | 05002050000141562-E0NhxhmxSbvA20250709 |
| 09-Jul-2025 13:35:08 | 457 | 3931.0000 | XLON | 07002070000141318-E0NhxhmxSbuP20250709 |
| 09-Jul-2025 13:35:08 | 456 | 3930.0000 | XLON | 05002050000141562-E0NhxhmxSbv820250709 |
| 09-Jul-2025 13:35:08 | 182 | 3929.0000 | XLON | 07002070000141255-E0NhxhmxSbvg20250709 |
| 09-Jul-2025 13:36:55 | 415 | 3932.0000 | XLON | 07002070000142625-E0NhxhmxSeYu20250709 |
| 09-Jul-2025 13:36:56 | 383 | 3931.0000 | XLON | 05002050000142705-E0NhxhmxSebx20250709 |
| 09-Jul-2025 13:38:29 | 317 | 3932.0000 | XLON | 07002070000143987-E0NhxhmxSgBZ20250709 |
| 09-Jul-2025 13:41:39 | 460 | 3934.0000 | XLON | 05002050000145747-E0NhxhmxSjAX20250709 |
| 09-Jul-2025 13:41:39 | 389 | 3932.0000 | XLON | 05002050000144834-E0NhxhmxSjD920250709 |
| 09-Jul-2025 13:42:58 | 166 | 3934.0000 | XLON | 07002070000146778-E0NhxhmxSkK220250709 |
| 09-Jul-2025 13:44:22 | 215 | 3934.0000 | XLON | 05002050000147850-E0NhxhmxSlfy20250709 |
| 09-Jul-2025 13:44:57 | 409 | 3934.0000 | XLON | 07002070000147582-E0NhxhmxSm1t20250709 |
| 09-Jul-2025 13:45:45 | 129 | 3934.0000 | XLON | 05002050000148291-E0NhxhmxSnKa20250709 |
| 09-Jul-2025 13:45:49 | 359 | 3933.0000 | XLON | 05002050000147481-E0NhxhmxSnWy20250709 |
| 09-Jul-2025 13:47:18 | 8 | 3935.0000 | XLON | 05002050000149012-E0NhxhmxSpD320250709 |
| 09-Jul-2025 13:47:23 | 18 | 3935.0000 | XLON | 05002050000149012-E0NhxhmxSpMx20250709 |
| 09-Jul-2025 13:47:31 | 337 | 3935.0000 | XLON | 05002050000149012-E0NhxhmxSpRq20250709 |
| 09-Jul-2025 13:47:31 | 395 | 3934.0000 | XLON | 05002050000148884-E0NhxhmxSpS920250709 |
| 09-Jul-2025 13:47:31 | 45 | 3935.0000 | XLON | 05002050000149012-E0NhxhmxSpRs20250709 |
| 09-Jul-2025 13:47:31 | 115 | 3934.0000 | XLON | 05002050000148884-E0NhxhmxSpSu20250709 |
| 09-Jul-2025 13:47:31 | 86 | 3934.0000 | XLON | 07002070000148764-E0NhxhmxSpSw20250709 |
|---|---|---|---|---|
| 09-Jul-2025 13:47:31 | 61 | 3934.0000 | XLON | 05002050000148884-E0NhxhmxSpSk20250709 |
| 09-Jul-2025 13:47:31 | 20 | 3934.0000 | XLON | 07002070000148764-E0NhxhmxSpT220250709 |
| 09-Jul-2025 13:47:31 | 100 | 3934.0000 | XLON | 07002070000148764-E0NhxhmxSpT020250709 |
| 09-Jul-2025 13:47:36 | 76 | 3934.0000 | XLON | 07002070000148764-E0NhxhmxSpYX20250709 |
| 09-Jul-2025 13:48:25 | 450 | 3938.0000 | XLON | 05002050000150344-E0NhxhmxSqk720250709 |
| 09-Jul-2025 13:49:14 | 161 | 3938.0000 | XLON | 05002050000150760-E0NhxhmxSrkr20250709 |
| 09-Jul-2025 13:50:41 | 429 | 3940.0000 | XLON | 07002070000151188-E0NhxhmxStEf20250709 |
| 09-Jul-2025 13:51:26 | 448 | 3941.0000 | XLON | 05002050000152235-E0NhxhmxSuS020250709 |
| 09-Jul-2025 13:52:08 | 448 | 3940.0000 | XLON | 05002050000152143-E0NhxhmxSv7I20250709 |
| 09-Jul-2025 13:53:24 | 312 | 3941.0000 | XLON | 07002070000152719-E0NhxhmxSw3r20250709 |
| 09-Jul-2025 13:53:34 | 77 | 3941.0000 | XLON | 07002070000152719-E0NhxhmxSw9820250709 |
| 09-Jul-2025 13:53:59 | 421 | 3940.0000 | XLON | 07002070000152676-E0NhxhmxSwga20250709 |
| 09-Jul-2025 13:55:18 | 152 | 3940.0000 | XLON | 05002050000153899-E0NhxhmxSyLU20250709 |
| 09-Jul-2025 13:55:18 | 227 | 3940.0000 | XLON | 05002050000153918-E0NhxhmxSyLc20250709 |
| 09-Jul-2025 13:55:18 | 168 | 3940.0000 | XLON | 05002050000153899-E0NhxhmxSyLW20250709 |
| 09-Jul-2025 13:56:08 | 17 | 3941.0000 | XLON | 05002050000154855-E0NhxhmxSzAm20250709 |
| 09-Jul-2025 13:56:13 | 75 | 3941.0000 | XLON | 05002050000154855-E0NhxhmxSzEC20250709 |
| 09-Jul-2025 13:56:24 | 210 | 3941.0000 | XLON | 05002050000154855-E0NhxhmxSzL920250709 |
| 09-Jul-2025 13:56:24 | 133 | 3941.0000 | XLON | 05002050000154855-E0NhxhmxSzLB20250709 |
| 09-Jul-2025 13:58:02 | 424 | 3941.0000 | XLON | 07002070000155593-E0NhxhmxT0uC20250709 |
| 09-Jul-2025 13:58:19 | 3 | 3940.0000 | XLON | 07002070000154593-E0NhxhmxT19y20250709 |
| 09-Jul-2025 13:59:26 | 396 | 3941.0000 | XLON | 05002050000156792-E0NhxhmxT26y20250709 |
| 09-Jul-2025 14:00:43 | 100 | 3940.0000 | XLON | 07002070000154593-E0NhxhmxT3ly20250709 |
| 09-Jul-2025 14:00:43 | 140 | 3940.0000 | XLON | 07002070000154593-E0NhxhmxT3ls20250709 |
| 09-Jul-2025 14:00:43 | 100 | 3940.0000 | XLON | 07002070000154593-E0NhxhmxT3lo20250709 |
| 09-Jul-2025 14:01:12 | 304 | 3940.0000 | XLON | 07002070000158041-E0NhxhmxT4ND20250709 |
| 09-Jul-2025 14:01:12 | 124 | 3940.0000 | XLON | 07002070000154593-E0NhxhmxT4N920250709 |
| 09-Jul-2025 14:01:56 | 160 | 3939.0000 | XLON | 05002050000156297-E0NhxhmxT5Hv20250709 |
| 09-Jul-2025 14:02:45 | 62 | 3939.0000 | XLON | 07002070000156476-E0NhxhmxT6iV20250709 |
| 09-Jul-2025 14:02:46 | 320 | 3939.0000 | XLON | 07002070000159110-E0NhxhmxT6lg20250709 |
| 09-Jul-2025 14:02:46 | 130 | 3939.0000 | XLON | 07002070000156476-E0NhxhmxT6la20250709 |
| 09-Jul-2025 14:03:31 | 200 | 3938.0000 | XLON | 05002050000159426-E0NhxhmxT7kv20250709 |
| 09-Jul-2025 14:03:31 | 15 | 3938.0000 | XLON | 05002050000159410-E0NhxhmxT7kz20250709 |
| 09-Jul-2025 14:03:31 | 463 | 3938.0000 | XLON | 05002050000159410-E0NhxhmxT7lG20250709 |
| 09-Jul-2025 14:05:03 | 40 | 3941.0000 | XLON | 05002050000160394-E0NhxhmxT9sW20250709 |
| 09-Jul-2025 14:05:03 | 350 | 3941.0000 | XLON | 05002050000160394-E0NhxhmxT9sY20250709 |
| 09-Jul-2025 14:06:13 | 355 | 3942.0000 | XLON | 07002070000160777-E0NhxhmxTBPo20250709 |
| 09-Jul-2025 14:08:03 | 445 | 3943.0000 | XLON | 05002050000162055-E0NhxhmxTDDw20250709 |
| 09-Jul-2025 14:09:47 | 116 | 3945.0000 | XLON | 05002050000162964-E0NhxhmxTEuF20250709 |
| 09-Jul-2025 14:09:50 | 17 | 3945.0000 | XLON | 05002050000162964-E0NhxhmxTExD20250709 |
| 09-Jul-2025 14:09:50 | 347 | 3945.0000 | XLON | 05002050000162964-E0NhxhmxTExM20250709 |
| 09-Jul-2025 14:10:02 | 541 | 3944.0000 | XLON | 07002070000162663-E0NhxhmxTFJo20250709 |
| 09-Jul-2025 14:11:29 | 473 | 3943.0000 | XLON | 05002050000163952-E0NhxhmxTHfV20250709 |
| 09-Jul-2025 14:12:54 | 18 | 3943.0000 | XLON | 07002070000164367-E0NhxhmxTJV820250709 |
| 09-Jul-2025 14:12:54 | 355 | 3943.0000 | XLON | 07002070000164367-E0NhxhmxTJVA20250709 |
| 09-Jul-2025 14:13:21 | 279 | 3942.0000 | XLON | 07002070000161756-E0NhxhmxTK2J20250709 |
| 09-Jul-2025 14:15:07 | 360 | 3942.0000 | XLON | 05002050000165573-E0NhxhmxTLkB20250709 |
| 09-Jul-2025 14:16:52 | 295 | 3943.0000 | XLON | 05002050000165931-E0NhxhmxTN9620250709 |
| 09-Jul-2025 14:16:52 | 309 | 3943.0000 | XLON | 07002070000166081-E0NhxhmxTN9A20250709 |
| 09-Jul-2025 14:19:54 | 142 | 3942.0000 | XLON | 07002070000166227-E0NhxhmxTPoY20250709 |
| 09-Jul-2025 14:19:54 | 296 | 3942.0000 | XLON | 07002070000167035-E0NhxhmxTPoe20250709 |
| 09-Jul-2025 14:19:55 | 131 | 3941.0000 | XLON | 05002050000166852-E0NhxhmxTPqQ20250709 |
| 09-Jul-2025 14:19:56 | 242 | 3941.0000 | XLON | 05002050000166852-E0NhxhmxTPrp20250709 |
| 09-Jul-2025 14:21:07 | 443 | 3941.0000 | XLON | 07002070000168645-E0NhxhmxTR0x20250709 |
| 09-Jul-2025 14:21:30 | 225 | 3940.0000 | XLON | 07002070000167900-E0NhxhmxTRUF20250709 |
|---|---|---|---|---|
| 09-Jul-2025 14:21:30 | 404 | 3940.0000 | XLON | 05002050000167300-E0NhxhmxTRUD20250709 |
| 09-Jul-2025 14:22:05 | 283 | 3939.0000 | XLON | 05002050000168896-E0NhxhmxTS5L20250709 |
| 09-Jul-2025 14:25:18 | 76 | 3941.0000 | XLON | 07002070000169504-E0NhxhmxTUqf20250709 |
| 09-Jul-2025 14:25:22 | 272 | 3941.0000 | XLON | 07002070000169504-E0NhxhmxTUvp20250709 |
| 09-Jul-2025 14:25:44 | 435 | 3940.0000 | XLON | 05002050000169727-E0NhxhmxTVJ720250709 |
| 09-Jul-2025 14:26:49 | 240 | 3942.0000 | XLON | 05002050000171555-E0NhxhmxTWfJ20250709 |
| 09-Jul-2025 14:26:49 | 113 | 3942.0000 | XLON | 05002050000171555-E0NhxhmxTWfH20250709 |
| 09-Jul-2025 14:27:20 | 93 | 3941.0000 | XLON | 05002050000171196-E0NhxhmxTXAr20250709 |
| 09-Jul-2025 14:27:20 | 223 | 3941.0000 | XLON | 07002070000171349-E0NhxhmxTXAv20250709 |
| 09-Jul-2025 14:27:20 | 428 | 3941.0000 | XLON | 05002050000171196-E0NhxhmxTXAt20250709 |
| 09-Jul-2025 14:27:50 | 99 | 3941.0000 | XLON | 05002050000172085-E0NhxhmxTXlg20250709 |
| 09-Jul-2025 14:27:50 | 99 | 3941.0000 | XLON | 05002050000172085-E0NhxhmxTXlj20250709 |
| 09-Jul-2025 14:27:51 | 17 | 3941.0000 | XLON | 05002050000172085-E0NhxhmxTXnv20250709 |
| 09-Jul-2025 14:27:56 | 116 | 3941.0000 | XLON | 05002050000172085-E0NhxhmxTXrI20250709 |
| 09-Jul-2025 14:29:33 | 333 | 3941.0000 | XLON | 07002070000172890-E0NhxhmxTZUI20250709 |
| 09-Jul-2025 14:29:57 | 331 | 3940.0000 | XLON | 07002070000171875-E0NhxhmxTZiN20250709 |
| 09-Jul-2025 14:32:03 | 441 | 3944.0000 | XLON | 07002070000174262-E0NhxhmxTdVq20250709 |
| 09-Jul-2025 14:33:34 | 333 | 3944.0000 | XLON | 05002050000175241-E0NhxhmxTfFW20250709 |
| 09-Jul-2025 14:33:34 | 25 | 3944.0000 | XLON | 05002050000175241-E0NhxhmxTfFY20250709 |
| 09-Jul-2025 14:33:35 | 355 | 3943.0000 | XLON | 07002070000174056-E0NhxhmxTfGB20250709 |
| 09-Jul-2025 14:33:35 | 203 | 3943.0000 | XLON | 05002050000174489-E0NhxhmxTfGD20250709 |
| 09-Jul-2025 14:36:20 | 592 | 3944.0000 | XLON | 07002070000176764-E0NhxhmxThsS20250709 |
| 09-Jul-2025 14:37:28 | 387 | 3943.0000 | XLON | 05002050000176206-E0NhxhmxTjPO20250709 |
| 09-Jul-2025 14:37:50 | 528 | 3944.0000 | XLON | 05002050000177990-E0NhxhmxTjnn20250709 |
| 09-Jul-2025 14:39:26 | 372 | 3943.0000 | XLON | 07002070000178460-E0NhxhmxTl3R20250709 |
| 09-Jul-2025 14:41:06 | 226 | 3943.0000 | XLON | 07002070000179374-E0NhxhmxTmio20250709 |
| 09-Jul-2025 14:41:18 | 381 | 3942.0000 | XLON | 07002070000177741-E0NhxhmxTmvD20250709 |
| 09-Jul-2025 14:42:55 | 444 | 3942.0000 | XLON | 07002070000180123-E0NhxhmxTohc20250709 |
| 09-Jul-2025 14:42:56 | 152 | 3942.0000 | XLON | 07002070000180123-E0NhxhmxToj820250709 |
| 09-Jul-2025 14:43:48 | 302 | 3941.0000 | XLON | 05002050000178708-E0NhxhmxTplu20250709 |
| 09-Jul-2025 14:45:36 | 372 | 3940.0000 | XLON | 05002050000181219-E0NhxhmxTrZ620250709 |
| 09-Jul-2025 14:47:21 | 594 | 3941.0000 | XLON | 07002070000181819-E0NhxhmxTtZZ20250709 |
| 09-Jul-2025 14:47:21 | 551 | 3940.0000 | XLON | 05002050000181935-E0NhxhmxTtan20250709 |
| 09-Jul-2025 14:48:08 | 264 | 3939.0000 | XLON | 05002050000182727-E0NhxhmxTuUA20250709 |
| 09-Jul-2025 14:48:15 | 90 | 3939.0000 | XLON | 05002050000182727-E0NhxhmxTuac20250709 |
| 09-Jul-2025 14:50:08 | 491 | 3940.0000 | XLON | 07002070000183449-E0NhxhmxTw7I20250709 |
| 09-Jul-2025 14:52:05 | 18 | 3940.0000 | XLON | 07002070000184279-E0NhxhmxTyHm20250709 |
| 09-Jul-2025 14:52:07 | 469 | 3940.0000 | XLON | 07002070000184279-E0NhxhmxTyJX20250709 |
| 09-Jul-2025 14:52:47 | 461 | 3940.0000 | XLON | 07002070000185015-E0NhxhmxTz5220250709 |
| 09-Jul-2025 14:52:47 | 61 | 3940.0000 | XLON | 07002070000185015-E0NhxhmxTz5420250709 |
| 09-Jul-2025 14:55:28 | 530 | 3944.0000 | XLON | 05002050000186315-E0NhxhmxU1hM20250709 |
| 09-Jul-2025 14:56:54 | 539 | 3944.0000 | XLON | 07002070000186687-E0NhxhmxU3JR20250709 |
| 09-Jul-2025 14:57:53 | 736 | 3944.0000 | XLON | 07002070000187487-E0NhxhmxU4KN20250709 |
| 09-Jul-2025 14:58:25 | 202 | 3945.0000 | XLON | 05002050000188005-E0NhxhmxU4oj20250709 |
| 09-Jul-2025 14:58:25 | 171 | 3945.0000 | XLON | 07002070000187791-E0NhxhmxU4oh20250709 |
| 09-Jul-2025 14:59:15 | 526 | 3943.0000 | XLON | 05002050000188006-E0NhxhmxU5iV20250709 |
| 09-Jul-2025 15:00:04 | 376 | 3943.0000 | XLON | 05002050000188589-E0NhxhmxU6hQ20250709 |
| 09-Jul-2025 15:00:22 | 252 | 3942.0000 | XLON | 07002070000188361-E0NhxhmxU7Ir20250709 |
| 09-Jul-2025 15:00:26 | 18 | 3942.0000 | XLON | 07002070000188361-E0NhxhmxU7TI20250709 |
| 09-Jul-2025 15:00:33 | 175 | 3942.0000 | XLON | 07002070000188361-E0NhxhmxU7bN20250709 |
| 09-Jul-2025 15:01:10 | 451 | 3942.0000 | XLON | 07002070000189491-E0NhxhmxU8Uh20250709 |
| 09-Jul-2025 15:02:10 | 451 | 3941.0000 | XLON | 05002050000189701-E0NhxhmxU9cy20250709 |
| 09-Jul-2025 15:02:50 | 282 | 3942.0000 | XLON | 07002070000190462-E0NhxhmxUAVH20250709 |
| 09-Jul-2025 15:02:51 | 3 | 3942.0000 | XLON | 07002070000190462-E0NhxhmxUAWY20250709 |
| 09-Jul-2025 15:02:51 | 185 | 3941.0000 | XLON | 05002050000190643-E0NhxhmxUAX620250709 |
|---|---|---|---|---|
| 09-Jul-2025 15:05:21 | 27 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUCqM20250709 |
| 09-Jul-2025 15:05:56 | 18 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDEy20250709 |
| 09-Jul-2025 15:05:58 | 5 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDGQ20250709 |
| 09-Jul-2025 15:05:58 | 2 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDGK20250709 |
| 09-Jul-2025 15:05:58 | 2 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDGN20250709 |
| 09-Jul-2025 15:06:06 | 18 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDVn20250709 |
| 09-Jul-2025 15:06:29 | 18 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDkE20250709 |
| 09-Jul-2025 15:06:31 | 164 | 3941.0000 | XLON | 07002070000192016-E0NhxhmxUDn320250709 |
| 09-Jul-2025 15:06:31 | 93 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDmx20250709 |
| 09-Jul-2025 15:06:31 | 186 | 3941.0000 | XLON | 07002070000191543-E0NhxhmxUDmz20250709 |
| 09-Jul-2025 15:08:05 | 342 | 3941.0000 | XLON | 05002050000193040-E0NhxhmxUFCU20250709 |
| 09-Jul-2025 15:08:05 | 87 | 3941.0000 | XLON | 05002050000193040-E0NhxhmxUFCc20250709 |
| 09-Jul-2025 15:10:00 | 387 | 3941.0000 | XLON | 05002050000193040-E0NhxhmxUGnr20250709 |
| 09-Jul-2025 15:10:00 | 325 | 3941.0000 | XLON | 05002050000193770-E0NhxhmxUGo120250709 |
| 09-Jul-2025 15:10:00 | 18 | 3940.0000 | XLON | 07002070000190463-E0NhxhmxUGp020250709 |
| 09-Jul-2025 15:10:00 | 296 | 3940.0000 | XLON | 07002070000190463-E0NhxhmxUGpI20250709 |
| 09-Jul-2025 15:11:09 | 18 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUI6F20250709 |
| 09-Jul-2025 15:11:18 | 18 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUIHf20250709 |
| 09-Jul-2025 15:11:23 | 199 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUINV20250709 |
| 09-Jul-2025 15:11:23 | 287 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUINn20250709 |
| 09-Jul-2025 15:11:23 | 26 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUINd20250709 |
| 09-Jul-2025 15:11:23 | 200 | 3941.0000 | XLON | 07002070000194461-E0NhxhmxUINh20250709 |
| 09-Jul-2025 15:12:30 | 535 | 3941.0000 | XLON | 07002070000195141-E0NhxhmxUJdB20250709 |
| 09-Jul-2025 15:12:49 | 18 | 3940.0000 | XLON | 07002070000195372-E0NhxhmxUK2N20250709 |
| 09-Jul-2025 15:13:04 | 18 | 3940.0000 | XLON | 07002070000195372-E0NhxhmxUKKN20250709 |
| 09-Jul-2025 15:13:06 | 635 | 3940.0000 | XLON | 07002070000195372-E0NhxhmxUKNo20250709 |
| 09-Jul-2025 15:13:51 | 495 | 3939.0000 | XLON | 05002050000194631-E0NhxhmxULC420250709 |
| 09-Jul-2025 15:15:02 | 387 | 3940.0000 | XLON | 07002070000196780-E0NhxhmxUMjP20250709 |
| 09-Jul-2025 15:15:10 | 183 | 3940.0000 | XLON | 07002070000196780-E0NhxhmxUMui20250709 |
| 09-Jul-2025 15:17:18 | 271 | 3939.0000 | XLON | 05002050000196820-E0NhxhmxUOy420250709 |
| 09-Jul-2025 15:18:28 | 202 | 3937.0000 | XLON | 07002070000197224-E0NhxhmxUQQ320250709 |
| 09-Jul-2025 15:18:28 | 314 | 3939.0000 | XLON | 05002050000197407-E0NhxhmxUQNW20250709 |
| 09-Jul-2025 15:18:28 | 393 | 3938.0000 | XLON | 07002070000196781-E0NhxhmxUQOR20250709 |
| 09-Jul-2025 15:18:28 | 323 | 3939.0000 | XLON | 07002070000197617-E0NhxhmxUQNc20250709 |
| 09-Jul-2025 15:18:28 | 366 | 3939.0000 | XLON | 05002050000197794-E0NhxhmxUQNe20250709 |
| 09-Jul-2025 15:18:28 | 18 | 3937.0000 | XLON | 07002070000197224-E0NhxhmxUQPc20250709 |
| 09-Jul-2025 15:18:28 | 226 | 3937.0000 | XLON | 07002070000197224-E0NhxhmxUQPW20250709 |
| 09-Jul-2025 15:18:28 | 100 | 3937.0000 | XLON | 07002070000197224-E0NhxhmxUQPQ20250709 |
| 09-Jul-2025 15:19:26 | 448 | 3939.0000 | XLON | 05002050000198050-E0NhxhmxURZM20250709 |
| 09-Jul-2025 15:21:46 | 197 | 3941.0000 | XLON | 05002050000198373-E0NhxhmxUUyh20250709 |
| 09-Jul-2025 15:21:46 | 133 | 3941.0000 | XLON | 07002070000198262-E0NhxhmxUUyl20250709 |
| 09-Jul-2025 15:21:46 | 269 | 3941.0000 | XLON | 07002070000198241-E0NhxhmxUUyj20250709 |
| 09-Jul-2025 15:22:54 | 599 | 3941.0000 | XLON | 05002050000198683-E0NhxhmxUVzy20250709 |
| 09-Jul-2025 15:23:28 | 235 | 3940.0000 | XLON | 05002050000198374-E0NhxhmxUWhC20250709 |
| 09-Jul-2025 15:23:28 | 239 | 3940.0000 | XLON | 05002050000198374-E0NhxhmxUWhN20250709 |
| 09-Jul-2025 15:23:28 | 54 | 3940.0000 | XLON | 05002050000198374-E0NhxhmxUWht20250709 |
| 09-Jul-2025 15:24:21 | 10 | 3940.0000 | XLON | 05002050000198374-E0NhxhmxUXnf20250709 |
| 09-Jul-2025 15:25:18 | 659 | 3941.0000 | XLON | 05002050000198971-E0NhxhmxUZ8t20250709 |
| 09-Jul-2025 15:25:23 | 599 | 3940.0000 | XLON | 05002050000198937-E0NhxhmxUZQQ20250709 |
| 09-Jul-2025 15:26:06 | 555 | 3940.0000 | XLON | 05002050000199306-E0NhxhmxUaNl20250709 |
| 09-Jul-2025 15:28:08 | 337 | 3941.0000 | XLON | 05002050000199666-E0NhxhmxUcsm20250709 |
10 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 127,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,128,839 ordinary shares in treasury, and has 1,835,722,327 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,521,169 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 127,100 |
| Highest price paid per share (p): | 4004 |
| Lowest price paid per share (p): | 3955 |
| Volume weighted average price paid per share (p): | 3987.4107 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 10-Jul-2025 07:01:29 | 464 | 3958.0000 | XLON | 07002070000003603-E0NigfGstl2H20250710 |
| 10-Jul-2025 07:02:33 | 223 | 3967.0000 | XLON | 07002070000003956-E0NigfGstnCA20250710 |
| 10-Jul-2025 07:02:33 | 241 | 3967.0000 | XLON | 05002050000003999-E0NigfGstnCC20250710 |
| 10-Jul-2025 07:02:35 | 248 | 3966.0000 | XLON | 07002070000003957-E0NigfGstnHr20250710 |
| 10-Jul-2025 07:02:35 | 89 | 3966.0000 | XLON | 07002070000003957-E0NigfGstnHp20250710 |
| 10-Jul-2025 07:02:35 | 166 | 3966.0000 | XLON | 05002050000004000-E0NigfGstnHt20250710 |
| 10-Jul-2025 07:02:46 | 185 | 3966.0000 | XLON | 07002070000003995-E0NigfGstnkP20250710 |
| 10-Jul-2025 07:03:10 | 166 | 3968.0000 | XLON | 07002070000004046-E0NigfGstofw20250710 |
| 10-Jul-2025 07:03:26 | 96 | 3967.0000 | XLON | 05002050000004084-E0NigfGstpDT20250710 |
| 10-Jul-2025 07:04:01 | 63 | 3967.0000 | XLON | 05002050000004084-E0NigfGstqCM20250710 |
| 10-Jul-2025 07:04:01 | 174 | 3968.0000 | XLON | 05002050000004180-E0NigfGstqBx20250710 |
| 10-Jul-2025 07:04:01 | 123 | 3967.0000 | XLON | 07002070000004140-E0NigfGstqCO20250710 |
| 10-Jul-2025 07:04:03 | 191 | 3966.0000 | XLON | 07002070000003995-E0NigfGstqFo20250710 |
| 10-Jul-2025 07:04:39 | 233 | 3964.0000 | XLON | 07002070000004173-E0NigfGstrfX20250710 |
| 10-Jul-2025 07:04:39 | 123 | 3964.0000 | XLON | 07002070000004173-E0NigfGstrfZ20250710 |
| 10-Jul-2025 07:06:15 | 398 | 3962.0000 | XLON | 07002070000004397-E0NigfGstudb20250710 |
| 10-Jul-2025 07:07:55 | 451 | 3962.0000 | XLON | 07002070000004576-E0NigfGstwrT20250710 |
|---|---|---|---|---|
| 10-Jul-2025 07:08:20 | 356 | 3958.0000 | XLON | 05002050000004210-E0NigfGstxUy20250710 |
| 10-Jul-2025 07:09:22 | 417 | 3958.0000 | XLON | 07002070000004767-E0NigfGsu0Ak20250710 |
| 10-Jul-2025 07:09:35 | 237 | 3956.0000 | XLON | 05002050000004599-E0NigfGsu0qz20250710 |
| 10-Jul-2025 07:09:35 | 1 | 3956.0000 | XLON | 05002050000004599-E0NigfGsu0r420250710 |
| 10-Jul-2025 07:11:21 | 44 | 3956.0000 | XLON | 05002050000005024-E0NigfGsu3ZJ20250710 |
| 10-Jul-2025 07:11:21 | 273 | 3956.0000 | XLON | 05002050000005024-E0NigfGsu3ZW20250710 |
| 10-Jul-2025 07:11:41 | 304 | 3955.0000 | XLON | 05002050000004996-E0NigfGsu48u20250710 |
| 10-Jul-2025 07:13:23 | 257 | 3960.0000 | XLON | 07002070000005300-E0NigfGsu6fM20250710 |
| 10-Jul-2025 07:13:58 | 257 | 3958.0000 | XLON | 05002050000005267-E0NigfGsu7ZK20250710 |
| 10-Jul-2025 07:14:21 | 89 | 3957.0000 | XLON | 05002050000005492-E0NigfGsu81N20250710 |
| 10-Jul-2025 07:14:21 | 209 | 3957.0000 | XLON | 05002050000005492-E0NigfGsu81L20250710 |
| 10-Jul-2025 07:16:51 | 383 | 3963.0000 | XLON | 07002070000006643-E0NigfGsuBkJ20250710 |
| 10-Jul-2025 07:17:41 | 185 | 3962.0000 | XLON | 07002070000007025-E0NigfGsuCtV20250710 |
| 10-Jul-2025 07:17:53 | 164 | 3963.0000 | XLON | 05002050000007102-E0NigfGsuD3a20250710 |
| 10-Jul-2025 07:19:22 | 168 | 3964.0000 | XLON | 05002050000007824-E0NigfGsuFSK20250710 |
| 10-Jul-2025 07:19:59 | 192 | 3964.0000 | XLON | 05002050000007824-E0NigfGsuG6t20250710 |
| 10-Jul-2025 07:21:56 | 538 | 3966.0000 | XLON | 05002050000008560-E0NigfGsuI8n20250710 |
| 10-Jul-2025 07:23:20 | 372 | 3970.0000 | XLON | 05002050000009468-E0NigfGsuJTI20250710 |
| 10-Jul-2025 07:24:39 | 591 | 3972.0000 | XLON | 05002050000009970-E0NigfGsuKeZ20250710 |
| 10-Jul-2025 07:26:28 | 365 | 3973.0000 | XLON | 07002070000010578-E0NigfGsuMCV20250710 |
| 10-Jul-2025 07:28:23 | 328 | 3977.0000 | XLON | 07002070000011443-E0NigfGsuOEU20250710 |
| 10-Jul-2025 07:29:26 | 441 | 3977.0000 | XLON | 07002070000011714-E0NigfGsuPQO20250710 |
| 10-Jul-2025 07:29:26 | 531 | 3976.0000 | XLON | 05002050000011186-E0NigfGsuPSt20250710 |
| 10-Jul-2025 07:30:47 | 264 | 3972.0000 | XLON | 07002070000010880-E0NigfGsuRFD20250710 |
| 10-Jul-2025 07:31:06 | 359 | 3972.0000 | XLON | 07002070000012343-E0NigfGsuRXR20250710 |
| 10-Jul-2025 07:33:59 | 305 | 3975.0000 | XLON | 05002050000013127-E0NigfGsuUa320250710 |
| 10-Jul-2025 07:34:20 | 279 | 3974.0000 | XLON | 07002070000012933-E0NigfGsuUrb20250710 |
| 10-Jul-2025 07:36:01 | 37 | 3979.0000 | XLON | 07002070000014007-E0NigfGsuX9w20250710 |
| 10-Jul-2025 07:36:14 | 348 | 3981.0000 | XLON | 07002070000014104-E0NigfGsuXeg20250710 |
| 10-Jul-2025 07:36:56 | 175 | 3980.0000 | XLON | 05002050000014046-E0NigfGsuYJd20250710 |
| 10-Jul-2025 07:36:56 | 200 | 3980.0000 | XLON | 05002050000014046-E0NigfGsuYJb20250710 |
| 10-Jul-2025 07:37:41 | 326 | 3981.0000 | XLON | 07002070000014633-E0NigfGsuYwd20250710 |
| 10-Jul-2025 07:40:03 | 287 | 3981.0000 | XLON | 07002070000015446-E0NigfGsubKP20250710 |
| 10-Jul-2025 07:44:18 | 200 | 3985.0000 | XLON | 05002050000016958-E0NigfGsufJt20250710 |
| 10-Jul-2025 07:44:18 | 384 | 3984.0000 | XLON | 05002050000016695-E0NigfGsufKY20250710 |
| 10-Jul-2025 07:44:18 | 289 | 3985.0000 | XLON | 05002050000016958-E0NigfGsufJv20250710 |
| 10-Jul-2025 07:44:22 | 328 | 3983.0000 | XLON | 07002070000017032-E0NigfGsufQH20250710 |
| 10-Jul-2025 07:45:07 | 3 | 3982.0000 | XLON | 05002050000016959-E0NigfGsugEV20250710 |
| 10-Jul-2025 07:45:37 | 311 | 3982.0000 | XLON | 05002050000016959-E0NigfGsugiV20250710 |
| 10-Jul-2025 07:46:18 | 275 | 3981.0000 | XLON | 05002050000017548-E0NigfGsuhTM20250710 |
| 10-Jul-2025 07:46:18 | 28 | 3981.0000 | XLON | 05002050000017548-E0NigfGsuhTI20250710 |
| 10-Jul-2025 07:47:46 | 281 | 3981.0000 | XLON | 07002070000018144-E0NigfGsuijo20250710 |
| 10-Jul-2025 07:47:58 | 121 | 3979.0000 | XLON | 07002070000018083-E0NigfGsuivn20250710 |
| 10-Jul-2025 07:47:58 | 114 | 3979.0000 | XLON | 05002050000018085-E0NigfGsuivp20250710 |
| 10-Jul-2025 07:49:22 | 226 | 3982.0000 | XLON | 05002050000018693-E0NigfGsukNn20250710 |
| 10-Jul-2025 07:51:02 | 260 | 3981.0000 | XLON | 05002050000019293-E0NigfGsultP20250710 |
| 10-Jul-2025 07:52:42 | 62 | 3982.0000 | XLON | 07002070000020030-E0NigfGsunY320250710 |
| 10-Jul-2025 07:53:31 | 267 | 3984.0000 | XLON | 05002050000020051-E0NigfGsuoIO20250710 |
| 10-Jul-2025 07:53:38 | 41 | 3983.0000 | XLON | 07002070000020069-E0NigfGsuoTg20250710 |
| 10-Jul-2025 07:53:38 | 208 | 3983.0000 | XLON | 07002070000020069-E0NigfGsuoTe20250710 |
| 10-Jul-2025 07:54:22 | 240 | 3982.0000 | XLON | 05002050000020576-E0NigfGsupoL20250710 |
| 10-Jul-2025 07:56:08 | 14 | 3981.0000 | XLON | 07002070000021256-E0NigfGsur5P20250710 |
| 10-Jul-2025 07:56:10 | 281 | 3981.0000 | XLON | 07002070000021256-E0NigfGsur7E20250710 |
| 10-Jul-2025 07:56:32 | 199 | 3979.0000 | XLON | 07002070000020648-E0NigfGsurQ120250710 |
| 10-Jul-2025 07:56:32 | 21 | 3979.0000 | XLON | 07002070000020648-E0NigfGsurPx20250710 |
|---|---|---|---|---|
| 10-Jul-2025 07:57:59 | 58 | 3976.0000 | XLON | 07002070000021792-E0NigfGsut9620250710 |
| 10-Jul-2025 07:57:59 | 219 | 3976.0000 | XLON | 07002070000021792-E0NigfGsut9420250710 |
| 10-Jul-2025 07:59:35 | 283 | 3977.0000 | XLON | 05002050000022309-E0NigfGsuuA520250710 |
| 10-Jul-2025 08:02:10 | 260 | 3979.0000 | XLON | 05002050000024152-E0NigfGsux7k20250710 |
| 10-Jul-2025 08:02:42 | 258 | 3981.0000 | XLON | 07002070000024428-E0NigfGsuxiK20250710 |
| 10-Jul-2025 08:04:22 | 328 | 3979.0000 | XLON | 07002070000025138-E0NigfGsuzMi20250710 |
| 10-Jul-2025 08:04:26 | 291 | 3978.0000 | XLON | 07002070000023866-E0NigfGsuzQR20250710 |
| 10-Jul-2025 08:06:20 | 319 | 3978.0000 | XLON | 05002050000025676-E0NigfGsv17020250710 |
| 10-Jul-2025 08:08:59 | 233 | 3977.0000 | XLON | 05002050000026225-E0NigfGsv3gc20250710 |
| 10-Jul-2025 08:09:30 | 306 | 3978.0000 | XLON | 05002050000026889-E0NigfGsv44u20250710 |
| 10-Jul-2025 08:11:46 | 64 | 3983.0000 | XLON | 07002070000027806-E0NigfGsv5so20250710 |
| 10-Jul-2025 08:11:46 | 328 | 3983.0000 | XLON | 07002070000027806-E0NigfGsv5sm20250710 |
| 10-Jul-2025 08:12:50 | 454 | 3983.0000 | XLON | 05002050000028003-E0NigfGsv6oW20250710 |
| 10-Jul-2025 08:13:58 | 314 | 3982.0000 | XLON | 05002050000027408-E0NigfGsv7YL20250710 |
| 10-Jul-2025 08:15:46 | 29 | 3982.0000 | XLON | 07002070000029054-E0NigfGsv92720250710 |
| 10-Jul-2025 08:15:46 | 170 | 3982.0000 | XLON | 07002070000029054-E0NigfGsv92520250710 |
| 10-Jul-2025 08:16:10 | 213 | 3982.0000 | XLON | 07002070000029126-E0NigfGsv9OQ20250710 |
| 10-Jul-2025 08:18:13 | 218 | 3985.0000 | XLON | 05002050000029765-E0NigfGsvAzk20250710 |
| 10-Jul-2025 08:20:00 | 51 | 3988.0000 | XLON | 07002070000030422-E0NigfGsvCdO20250710 |
| 10-Jul-2025 08:20:00 | 142 | 3988.0000 | XLON | 07002070000030422-E0NigfGsvCdQ20250710 |
| 10-Jul-2025 08:21:45 | 280 | 3989.0000 | XLON | 05002050000030914-E0NigfGsvDwF20250710 |
| 10-Jul-2025 08:21:45 | 17 | 3989.0000 | XLON | 05002050000030914-E0NigfGsvDwJ20250710 |
| 10-Jul-2025 08:23:50 | 416 | 3989.0000 | XLON | 05002050000031200-E0NigfGsvFPT20250710 |
| 10-Jul-2025 08:23:59 | 270 | 3988.0000 | XLON | 07002070000030789-E0NigfGsvFXa20250710 |
| 10-Jul-2025 08:24:22 | 129 | 3987.0000 | XLON | 05002050000031709-E0NigfGsvG8L20250710 |
| 10-Jul-2025 08:24:22 | 159 | 3987.0000 | XLON | 05002050000031709-E0NigfGsvG8J20250710 |
| 10-Jul-2025 08:28:29 | 338 | 3991.0000 | XLON | 07002070000033181-E0NigfGsvKgr20250710 |
| 10-Jul-2025 08:28:30 | 252 | 3990.0000 | XLON | 07002070000033073-E0NigfGsvKk020250710 |
| 10-Jul-2025 08:28:30 | 86 | 3990.0000 | XLON | 07002070000033073-E0NigfGsvKk220250710 |
| 10-Jul-2025 08:30:00 | 321 | 3988.0000 | XLON | 07002070000033535-E0NigfGsvM6L20250710 |
| 10-Jul-2025 08:30:04 | 214 | 3987.0000 | XLON | 05002050000033453-E0NigfGsvMFL20250710 |
| 10-Jul-2025 08:31:03 | 209 | 3986.0000 | XLON | 07002070000034073-E0NigfGsvMtB20250710 |
| 10-Jul-2025 08:31:05 | 226 | 3984.0000 | XLON | 05002050000034004-E0NigfGsvMxO20250710 |
| 10-Jul-2025 08:32:42 | 214 | 3985.0000 | XLON | 05002050000034477-E0NigfGsvOHC20250710 |
| 10-Jul-2025 08:34:22 | 195 | 3984.0000 | XLON | 05002050000034913-E0NigfGsvPE820250710 |
| 10-Jul-2025 08:35:54 | 184 | 3983.0000 | XLON | 07002070000034547-E0NigfGsvQS920250710 |
| 10-Jul-2025 08:37:09 | 166 | 3983.0000 | XLON | 05002050000035386-E0NigfGsvRT320250710 |
| 10-Jul-2025 08:37:31 | 199 | 3982.0000 | XLON | 07002070000035466-E0NigfGsvRob20250710 |
| 10-Jul-2025 08:37:42 | 172 | 3981.0000 | XLON | 07002070000035918-E0NigfGsvRzI20250710 |
| 10-Jul-2025 08:40:29 | 258 | 3984.0000 | XLON | 07002070000036681-E0NigfGsvTk820250710 |
| 10-Jul-2025 08:42:29 | 235 | 3985.0000 | XLON | 07002070000037222-E0NigfGsvVMO20250710 |
| 10-Jul-2025 08:42:48 | 120 | 3985.0000 | XLON | 07002070000037322-E0NigfGsvVto20250710 |
| 10-Jul-2025 08:42:48 | 177 | 3985.0000 | XLON | 07002070000037322-E0NigfGsvVtq20250710 |
| 10-Jul-2025 08:45:35 | 323 | 3985.0000 | XLON | 05002050000037687-E0NigfGsvZ1020250710 |
| 10-Jul-2025 08:45:36 | 294 | 3984.0000 | XLON | 07002070000036838-E0NigfGsvZ2f20250710 |
| 10-Jul-2025 08:46:41 | 214 | 3985.0000 | XLON | 07002070000038250-E0NigfGsvZm820250710 |
| 10-Jul-2025 08:46:55 | 168 | 3984.0000 | XLON | 05002050000038189-E0NigfGsvZt120250710 |
| 10-Jul-2025 08:48:05 | 138 | 3985.0000 | XLON | 05002050000038850-E0NigfGsvaei20250710 |
| 10-Jul-2025 08:48:22 | 207 | 3984.0000 | XLON | 07002070000038725-E0NigfGsvary20250710 |
| 10-Jul-2025 08:49:22 | 152 | 3985.0000 | XLON | 07002070000039242-E0NigfGsvbRh20250710 |
| 10-Jul-2025 08:49:22 | 42 | 3985.0000 | XLON | 07002070000039242-E0NigfGsvbRj20250710 |
| 10-Jul-2025 08:52:27 | 179 | 3987.0000 | XLON | 07002070000040022-E0NigfGsveMV20250710 |
| 10-Jul-2025 08:52:42 | 248 | 3988.0000 | XLON | 05002050000040106-E0NigfGsveSr20250710 |
| 10-Jul-2025 08:52:42 | 16 | 3988.0000 | XLON | 05002050000040106-E0NigfGsveSt20250710 |
| 10-Jul-2025 08:54:37 | 184 | 3987.0000 | XLON | 05002050000040514-E0NigfGsvgF020250710 |
|---|---|---|---|---|
| 10-Jul-2025 08:57:09 | 291 | 3987.0000 | XLON | 05002050000040903-E0NigfGsviHn20250710 |
| 10-Jul-2025 08:57:42 | 253 | 3987.0000 | XLON | 07002070000041371-E0NigfGsviev20250710 |
| 10-Jul-2025 09:00:23 | 244 | 3987.0000 | XLON | 05002050000041770-E0NigfGsvkqt20250710 |
| 10-Jul-2025 09:00:25 | 166 | 3986.0000 | XLON | 07002070000040003-E0NigfGsvktn20250710 |
| 10-Jul-2025 09:01:02 | 201 | 3986.0000 | XLON | 07002070000042307-E0NigfGsvlP720250710 |
| 10-Jul-2025 09:02:12 | 213 | 3987.0000 | XLON | 05002050000042492-E0NigfGsvmuV20250710 |
| 10-Jul-2025 09:02:42 | 269 | 3986.0000 | XLON | 07002070000042847-E0NigfGsvnVM20250710 |
| 10-Jul-2025 09:04:36 | 316 | 3985.0000 | XLON | 05002050000043273-E0NigfGsvp4h20250710 |
| 10-Jul-2025 09:07:34 | 183 | 3988.0000 | XLON | 07002070000044277-E0NigfGsvrcP20250710 |
| 10-Jul-2025 09:07:40 | 223 | 3987.0000 | XLON | 07002070000043863-E0NigfGsvrhM20250710 |
| 10-Jul-2025 09:07:42 | 194 | 3987.0000 | XLON | 07002070000044310-E0NigfGsvrjq20250710 |
| 10-Jul-2025 09:10:09 | 220 | 3988.0000 | XLON | 07002070000044975-E0NigfGsvtWk20250710 |
| 10-Jul-2025 09:10:40 | 183 | 3987.0000 | XLON | 07002070000044781-E0NigfGsvtrV20250710 |
| 10-Jul-2025 09:11:24 | 308 | 3986.0000 | XLON | 05002050000045173-E0NigfGsvuSh20250710 |
| 10-Jul-2025 09:13:22 | 71 | 3985.0000 | XLON | 07002070000045596-E0NigfGsvvvW20250710 |
| 10-Jul-2025 09:13:22 | 138 | 3985.0000 | XLON | 07002070000045596-E0NigfGsvvvZ20250710 |
| 10-Jul-2025 09:14:22 | 153 | 3985.0000 | XLON | 07002070000046077-E0NigfGsvwdM20250710 |
| 10-Jul-2025 09:14:22 | 98 | 3985.0000 | XLON | 07002070000046077-E0NigfGsvwdO20250710 |
| 10-Jul-2025 09:14:55 | 178 | 3984.0000 | XLON | 07002070000045206-E0NigfGsvx3s20250710 |
| 10-Jul-2025 09:16:02 | 153 | 3986.0000 | XLON | 07002070000046578-E0NigfGsvxrS20250710 |
| 10-Jul-2025 09:17:51 | 70 | 3986.0000 | XLON | 07002070000047137-E0NigfGsvz7b20250710 |
| 10-Jul-2025 09:17:51 | 77 | 3986.0000 | XLON | 07002070000047137-E0NigfGsvz7X20250710 |
| 10-Jul-2025 09:17:51 | 108 | 3986.0000 | XLON | 07002070000047137-E0NigfGsvz7Z20250710 |
| 10-Jul-2025 09:19:36 | 168 | 3984.0000 | XLON | 05002050000046589-E0NigfGsw0P920250710 |
| 10-Jul-2025 09:22:13 | 218 | 3987.0000 | XLON | 07002070000048289-E0NigfGsw29l20250710 |
| 10-Jul-2025 09:23:33 | 218 | 3986.0000 | XLON | 07002070000048220-E0NigfGsw2wz20250710 |
| 10-Jul-2025 09:24:11 | 240 | 3985.0000 | XLON | 05002050000048000-E0NigfGsw3Jx20250710 |
| 10-Jul-2025 09:24:22 | 223 | 3984.0000 | XLON | 05002050000048946-E0NigfGsw3WY20250710 |
| 10-Jul-2025 09:26:02 | 239 | 3988.0000 | XLON | 05002050000049422-E0NigfGsw51H20250710 |
| 10-Jul-2025 09:26:02 | 239 | 3987.0000 | XLON | 07002070000049411-E0NigfGsw52020250710 |
| 10-Jul-2025 09:28:17 | 199 | 3986.0000 | XLON | 07002070000049975-E0NigfGsw6QF20250710 |
| 10-Jul-2025 09:29:37 | 215 | 3985.0000 | XLON | 05002050000049852-E0NigfGsw76C20250710 |
| 10-Jul-2025 09:31:02 | 173 | 3988.0000 | XLON | 05002050000050807-E0NigfGsw8eB20250710 |
| 10-Jul-2025 09:31:02 | 59 | 3988.0000 | XLON | 05002050000050807-E0NigfGsw8eD20250710 |
| 10-Jul-2025 09:31:04 | 184 | 3987.0000 | XLON | 05002050000050627-E0NigfGsw8jp20250710 |
| 10-Jul-2025 09:32:42 | 186 | 3986.0000 | XLON | 05002050000051369-E0NigfGswAAp20250710 |
| 10-Jul-2025 09:34:22 | 4 | 3986.0000 | XLON | 07002070000051770-E0NigfGswB3B20250710 |
| 10-Jul-2025 09:34:22 | 202 | 3986.0000 | XLON | 07002070000051770-E0NigfGswB3D20250710 |
| 10-Jul-2025 09:36:24 | 52 | 3986.0000 | XLON | 07002070000052322-E0NigfGswCSH20250710 |
| 10-Jul-2025 09:36:24 | 219 | 3986.0000 | XLON | 07002070000052322-E0NigfGswCSL20250710 |
| 10-Jul-2025 09:36:24 | 18 | 3986.0000 | XLON | 07002070000052322-E0NigfGswCSN20250710 |
| 10-Jul-2025 09:37:42 | 242 | 3987.0000 | XLON | 07002070000052822-E0NigfGswDCR20250710 |
| 10-Jul-2025 09:39:22 | 228 | 3986.0000 | XLON | 05002050000053246-E0NigfGswEBn20250710 |
| 10-Jul-2025 09:40:28 | 115 | 3984.0000 | XLON | 07002070000051341-E0NigfGswEo220250710 |
| 10-Jul-2025 09:40:28 | 108 | 3984.0000 | XLON | 07002070000051341-E0NigfGswEo720250710 |
| 10-Jul-2025 09:41:02 | 291 | 3985.0000 | XLON | 05002050000053574-E0NigfGswF8S20250710 |
| 10-Jul-2025 09:43:07 | 57 | 3986.0000 | XLON | 05002050000054012-E0NigfGswGQN20250710 |
| 10-Jul-2025 09:43:48 | 135 | 3986.0000 | XLON | 05002050000054012-E0NigfGswGfv20250710 |
| 10-Jul-2025 09:47:18 | 319 | 3989.0000 | XLON | 05002050000055000-E0NigfGswIwu20250710 |
| 10-Jul-2025 09:48:03 | 337 | 3989.0000 | XLON | 07002070000055195-E0NigfGswJSQ20250710 |
| 10-Jul-2025 09:49:34 | 202 | 3988.0000 | XLON | 05002050000054943-E0NigfGswKQ620250710 |
| 10-Jul-2025 09:49:34 | 86 | 3988.0000 | XLON | 05002050000054943-E0NigfGswKQC20250710 |
| 10-Jul-2025 09:49:34 | 5 | 3988.0000 | XLON | 05002050000054943-E0NigfGswKPp20250710 |
| 10-Jul-2025 09:51:20 | 293 | 3988.0000 | XLON | 07002070000056042-E0NigfGswLdo20250710 |
| 10-Jul-2025 09:52:42 | 266 | 3988.0000 | XLON | 05002050000056370-E0NigfGswMGh20250710 |
|---|---|---|---|---|
| 10-Jul-2025 09:54:23 | 245 | 3989.0000 | XLON | 07002070000056872-E0NigfGswNgR20250710 |
| 10-Jul-2025 09:56:02 | 190 | 3989.0000 | XLON | 07002070000057306-E0NigfGswOws20250710 |
| 10-Jul-2025 09:56:02 | 190 | 3989.0000 | XLON | 07002070000057306-E0NigfGswOwu20250710 |
| 10-Jul-2025 09:58:11 | 282 | 3991.0000 | XLON | 05002050000057840-E0NigfGswQLt20250710 |
| 10-Jul-2025 10:00:28 | 235 | 3990.0000 | XLON | 07002070000057822-E0NigfGswRh920250710 |
| 10-Jul-2025 10:01:02 | 298 | 3990.0000 | XLON | 07002070000058960-E0NigfGswSB920250710 |
| 10-Jul-2025 10:02:42 | 320 | 3989.0000 | XLON | 05002050000059442-E0NigfGswTBP20250710 |
| 10-Jul-2025 10:04:15 | 283 | 3988.0000 | XLON | 05002050000058414-E0NigfGswTnF20250710 |
| 10-Jul-2025 10:04:22 | 238 | 3988.0000 | XLON | 05002050000059782-E0NigfGswTt520250710 |
| 10-Jul-2025 10:06:52 | 80 | 3988.0000 | XLON | 05002050000060543-E0NigfGswV7X20250710 |
| 10-Jul-2025 10:07:05 | 168 | 3988.0000 | XLON | 05002050000060571-E0NigfGswVDI20250710 |
| 10-Jul-2025 10:09:09 | 238 | 3989.0000 | XLON | 05002050000060927-E0NigfGswWN320250710 |
| 10-Jul-2025 10:11:06 | 267 | 3989.0000 | XLON | 07002070000061743-E0NigfGswXOq20250710 |
| 10-Jul-2025 10:11:24 | 238 | 3988.0000 | XLON | 07002070000060842-E0NigfGswXYC20250710 |
| 10-Jul-2025 10:14:07 | 45 | 3989.0000 | XLON | 05002050000062314-E0NigfGswYiK20250710 |
| 10-Jul-2025 10:14:07 | 213 | 3989.0000 | XLON | 05002050000062314-E0NigfGswYiI20250710 |
| 10-Jul-2025 10:14:22 | 240 | 3989.0000 | XLON | 07002070000062574-E0NigfGswYpS20250710 |
| 10-Jul-2025 10:14:42 | 280 | 3988.0000 | XLON | 07002070000062190-E0NigfGswYsd20250710 |
| 10-Jul-2025 10:16:07 | 252 | 3989.0000 | XLON | 07002070000062976-E0NigfGswZZo20250710 |
| 10-Jul-2025 10:17:42 | 204 | 3989.0000 | XLON | 05002050000063284-E0NigfGswaO620250710 |
| 10-Jul-2025 10:18:19 | 92 | 3988.0000 | XLON | 05002050000062955-E0NigfGswalA20250710 |
| 10-Jul-2025 10:19:44 | 143 | 3988.0000 | XLON | 05002050000062955-E0NigfGswbX720250710 |
| 10-Jul-2025 10:24:42 | 287 | 3987.0000 | XLON | 05002050000064581-E0NigfGswded20250710 |
| 10-Jul-2025 10:24:44 | 71 | 3986.0000 | XLON | 05002050000064049-E0NigfGswdgZ20250710 |
| 10-Jul-2025 10:24:44 | 134 | 3986.0000 | XLON | 05002050000064049-E0NigfGswdgX20250710 |
| 10-Jul-2025 10:26:02 | 198 | 3986.0000 | XLON | 05002050000065188-E0NigfGswe9820250710 |
| 10-Jul-2025 10:26:02 | 228 | 3986.0000 | XLON | 05002050000065188-E0NigfGswe9620250710 |
| 10-Jul-2025 10:26:02 | 13 | 3986.0000 | XLON | 05002050000065188-E0NigfGswe9A20250710 |
| 10-Jul-2025 10:26:04 | 118 | 3985.0000 | XLON | 07002070000062788-E0NigfGsweAI20250710 |
| 10-Jul-2025 10:29:27 | 222 | 3985.0000 | XLON | 07002070000065845-E0NigfGswfs220250710 |
| 10-Jul-2025 10:30:50 | 185 | 3984.0000 | XLON | 07002070000065829-E0NigfGswggK20250710 |
| 10-Jul-2025 10:33:18 | 26 | 3986.0000 | XLON | 05002050000067302-E0NigfGswi5D20250710 |
| 10-Jul-2025 10:34:38 | 280 | 3986.0000 | XLON | 05002050000067364-E0NigfGswiVH20250710 |
| 10-Jul-2025 10:36:19 | 301 | 3988.0000 | XLON | 05002050000067967-E0NigfGswjXZ20250710 |
| 10-Jul-2025 10:39:24 | 516 | 3991.0000 | XLON | 05002050000068813-E0NigfGswkt020250710 |
| 10-Jul-2025 10:40:27 | 438 | 3990.0000 | XLON | 05002050000068783-E0NigfGswlWd20250710 |
| 10-Jul-2025 10:41:02 | 205 | 3991.0000 | XLON | 05002050000069284-E0NigfGswlv520250710 |
| 10-Jul-2025 10:42:45 | 237 | 3991.0000 | XLON | 05002050000069718-E0NigfGswmoh20250710 |
| 10-Jul-2025 10:48:00 | 328 | 3994.0000 | XLON | 05002050000071079-E0NigfGswpDk20250710 |
| 10-Jul-2025 10:49:22 | 202 | 3995.0000 | XLON | 05002050000071483-E0NigfGswpvV20250710 |
| 10-Jul-2025 10:49:22 | 180 | 3995.0000 | XLON | 05002050000071483-E0NigfGswpvT20250710 |
| 10-Jul-2025 10:51:02 | 166 | 3994.0000 | XLON | 05002050000071971-E0NigfGswqrs20250710 |
| 10-Jul-2025 10:51:39 | 131 | 3995.0000 | XLON | 05002050000072120-E0NigfGswrHx20250710 |
| 10-Jul-2025 10:53:13 | 365 | 4000.0000 | XLON | 07002070000072675-E0NigfGswsm420250710 |
| 10-Jul-2025 10:53:14 | 45 | 4000.0000 | XLON | 07002070000072675-E0NigfGswsm620250710 |
| 10-Jul-2025 10:55:02 | 293 | 4002.0000 | XLON | 05002050000073193-E0NigfGswtk920250710 |
| 10-Jul-2025 10:57:46 | 346 | 4001.0000 | XLON | 05002050000073120-E0NigfGswvCb20250710 |
| 10-Jul-2025 10:58:08 | 215 | 4001.0000 | XLON | 05002050000074027-E0NigfGswvOC20250710 |
| 10-Jul-2025 10:59:45 | 127 | 4000.0000 | XLON | 07002070000074026-E0NigfGsww6H20250710 |
| 10-Jul-2025 10:59:45 | 316 | 4001.0000 | XLON | 05002050000074365-E0NigfGsww4d20250710 |
| 10-Jul-2025 11:00:36 | 60 | 3999.0000 | XLON | 07002070000074402-E0NigfGswwmO20250710 |
| 10-Jul-2025 11:00:36 | 125 | 3999.0000 | XLON | 07002070000074273-E0NigfGswwmM20250710 |
| 10-Jul-2025 11:00:36 | 171 | 3999.0000 | XLON | 05002050000074244-E0NigfGswwmH20250710 |
| 10-Jul-2025 11:00:36 | 15 | 3999.0000 | XLON | 05002050000074244-E0NigfGswwmK20250710 |
| 10-Jul-2025 11:02:17 | 236 | 4000.0000 | XLON | 07002070000075413-E0NigfGswyIW20250710 |
|---|---|---|---|---|
| 10-Jul-2025 11:03:09 | 89 | 3999.0000 | XLON | 05002050000074935-E0NigfGswyty20250710 |
| 10-Jul-2025 11:03:09 | 68 | 3999.0000 | XLON | 05002050000074935-E0NigfGswyu020250710 |
| 10-Jul-2025 11:03:31 | 236 | 3998.0000 | XLON | 07002070000074969-E0NigfGswzBJ20250710 |
| 10-Jul-2025 11:04:30 | 158 | 3998.0000 | XLON | 05002050000075986-E0NigfGswzak20250710 |
| 10-Jul-2025 11:09:19 | 180 | 3998.0000 | XLON | 05002050000076926-E0NigfGsx2Ng20250710 |
| 10-Jul-2025 11:09:20 | 134 | 3997.0000 | XLON | 05002050000075495-E0NigfGsx2OX20250710 |
| 10-Jul-2025 11:10:59 | 222 | 3999.0000 | XLON | 05002050000077749-E0NigfGsx3JV20250710 |
| 10-Jul-2025 11:12:54 | 235 | 4000.0000 | XLON | 07002070000078672-E0NigfGsx4B020250710 |
| 10-Jul-2025 11:13:46 | 290 | 3999.0000 | XLON | 05002050000078234-E0NigfGsx4dK20250710 |
| 10-Jul-2025 11:14:09 | 80 | 3998.0000 | XLON | 07002070000077581-E0NigfGsx4oS20250710 |
| 10-Jul-2025 11:14:11 | 162 | 3998.0000 | XLON | 07002070000077581-E0NigfGsx4ps20250710 |
| 10-Jul-2025 11:14:54 | 216 | 3996.0000 | XLON | 07002070000079088-E0NigfGsx5J920250710 |
| 10-Jul-2025 11:15:01 | 246 | 3995.0000 | XLON | 05002050000079112-E0NigfGsx5O120250710 |
| 10-Jul-2025 11:18:24 | 164 | 3998.0000 | XLON | 05002050000080183-E0NigfGsx7UX20250710 |
| 10-Jul-2025 11:18:24 | 52 | 3998.0000 | XLON | 05002050000080183-E0NigfGsx7UZ20250710 |
| 10-Jul-2025 11:20:32 | 124 | 3997.0000 | XLON | 05002050000079634-E0NigfGsx8j620250710 |
| 10-Jul-2025 11:20:33 | 158 | 3996.0000 | XLON | 05002050000079610-E0NigfGsx8l320250710 |
| 10-Jul-2025 11:21:20 | 224 | 3997.0000 | XLON | 07002070000080919-E0NigfGsx92e20250710 |
| 10-Jul-2025 11:23:07 | 206 | 3996.0000 | XLON | 05002050000080878-E0NigfGsx9ne20250710 |
| 10-Jul-2025 11:24:05 | 21 | 3995.0000 | XLON | 05002050000080446-E0NigfGsxAEA20250710 |
| 10-Jul-2025 11:24:05 | 172 | 3995.0000 | XLON | 05002050000080446-E0NigfGsxADl20250710 |
| 10-Jul-2025 11:27:36 | 204 | 3996.0000 | XLON | 05002050000082386-E0NigfGsxCM420250710 |
| 10-Jul-2025 11:29:10 | 183 | 3996.0000 | XLON | 05002050000082634-E0NigfGsxDDY20250710 |
| 10-Jul-2025 11:29:10 | 32 | 3996.0000 | XLON | 05002050000082634-E0NigfGsxDDa20250710 |
| 10-Jul-2025 11:29:32 | 167 | 3995.0000 | XLON | 05002050000081899-E0NigfGsxDTB20250710 |
| 10-Jul-2025 11:30:29 | 246 | 3993.0000 | XLON | 05002050000083062-E0NigfGsxEUM20250710 |
| 10-Jul-2025 11:30:29 | 167 | 3994.0000 | XLON | 05002050000081790-E0NigfGsxESb20250710 |
| 10-Jul-2025 11:31:27 | 159 | 3995.0000 | XLON | 05002050000083829-E0NigfGsxF2V20250710 |
| 10-Jul-2025 11:36:01 | 215 | 3997.0000 | XLON | 07002070000084643-E0NigfGsxHt320250710 |
| 10-Jul-2025 11:36:16 | 362 | 3997.0000 | XLON | 05002050000085411-E0NigfGsxI5I20250710 |
| 10-Jul-2025 11:39:05 | 244 | 4001.0000 | XLON | 07002070000086337-E0NigfGsxKgq20250710 |
| 10-Jul-2025 11:39:09 | 266 | 4000.0000 | XLON | 07002070000086279-E0NigfGsxKlh20250710 |
| 10-Jul-2025 11:39:48 | 190 | 3997.0000 | XLON | 05002050000086571-E0NigfGsxLOD20250710 |
| 10-Jul-2025 11:41:01 | 178 | 3996.0000 | XLON | 05002050000086543-E0NigfGsxMEI20250710 |
| 10-Jul-2025 11:41:50 | 23 | 3996.0000 | XLON | 05002050000087067-E0NigfGsxMad20250710 |
| 10-Jul-2025 11:41:50 | 191 | 3996.0000 | XLON | 05002050000087067-E0NigfGsxMaj20250710 |
| 10-Jul-2025 11:43:19 | 230 | 3996.0000 | XLON | 07002070000087618-E0NigfGsxNV020250710 |
| 10-Jul-2025 11:45:14 | 26 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOWr20250710 |
| 10-Jul-2025 11:45:14 | 4 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOWn20250710 |
| 10-Jul-2025 11:45:14 | 11 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOWp20250710 |
| 10-Jul-2025 11:45:14 | 9 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOWj20250710 |
| 10-Jul-2025 11:45:14 | 1 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOWl20250710 |
| 10-Jul-2025 11:45:14 | 171 | 3997.0000 | XLON | 07002070000088190-E0NigfGsxOVp20250710 |
| 10-Jul-2025 11:45:15 | 137 | 3996.0000 | XLON | 07002070000088122-E0NigfGsxOXa20250710 |
| 10-Jul-2025 11:48:36 | 167 | 3995.0000 | XLON | 07002070000088667-E0NigfGsxQcd20250710 |
| 10-Jul-2025 11:49:18 | 134 | 3993.0000 | XLON | 05002050000088638-E0NigfGsxRIY20250710 |
| 10-Jul-2025 11:49:18 | 170 | 3993.0000 | XLON | 07002070000088641-E0NigfGsxRIW20250710 |
| 10-Jul-2025 11:49:40 | 179 | 3994.0000 | XLON | 05002050000089834-E0NigfGsxRry20250710 |
| 10-Jul-2025 11:49:45 | 163 | 3992.0000 | XLON | 05002050000089821-E0NigfGsxS4p20250710 |
| 10-Jul-2025 11:52:30 | 176 | 3993.0000 | XLON | 05002050000090470-E0NigfGsxU5D20250710 |
| 10-Jul-2025 11:54:08 | 180 | 3993.0000 | XLON | 07002070000091348-E0NigfGsxVkI20250710 |
| 10-Jul-2025 11:57:59 | 129 | 3996.0000 | XLON | 05002050000092497-E0NigfGsxYKj20250710 |
| 10-Jul-2025 11:57:59 | 200 | 3996.0000 | XLON | 05002050000092497-E0NigfGsxYKh20250710 |
| 10-Jul-2025 11:59:36 | 286 | 3996.0000 | XLON | 07002070000093098-E0NigfGsxZJj20250710 |
| 10-Jul-2025 12:00:00 | 22 | 3996.0000 | XLON | 07002070000093098-E0NigfGsxZmh20250710 |
|---|---|---|---|---|
| 10-Jul-2025 12:00:01 | 49 | 3995.0000 | XLON | 07002070000091904-E0NigfGsxZsi20250710 |
| 10-Jul-2025 12:00:01 | 185 | 3995.0000 | XLON | 07002070000091904-E0NigfGsxZse20250710 |
| 10-Jul-2025 12:00:16 | 180 | 3994.0000 | XLON | 07002070000091488-E0NigfGsxaEV20250710 |
| 10-Jul-2025 12:01:50 | 75 | 3994.0000 | XLON | 05002050000094084-E0NigfGsxbgS20250710 |
| 10-Jul-2025 12:01:50 | 65 | 3994.0000 | XLON | 05002050000094084-E0NigfGsxbgN20250710 |
| 10-Jul-2025 12:01:50 | 192 | 3994.0000 | XLON | 05002050000093844-E0NigfGsxbgL20250710 |
| 10-Jul-2025 12:03:11 | 250 | 3992.0000 | XLON | 07002070000093899-E0NigfGsxcpL20250710 |
| 10-Jul-2025 12:04:51 | 206 | 3993.0000 | XLON | 07002070000095445-E0NigfGsxe0w20250710 |
| 10-Jul-2025 12:06:02 | 7 | 3993.0000 | XLON | 07002070000095944-E0NigfGsxekt20250710 |
| 10-Jul-2025 12:07:48 | 251 | 3996.0000 | XLON | 07002070000096311-E0NigfGsxfvr20250710 |
| 10-Jul-2025 12:10:08 | 233 | 3997.0000 | XLON | 07002070000097196-E0NigfGsxgww20250710 |
| 10-Jul-2025 12:11:59 | 264 | 3998.0000 | XLON | 07002070000097577-E0NigfGsxi9R20250710 |
| 10-Jul-2025 12:13:01 | 343 | 3997.0000 | XLON | 05002050000097498-E0NigfGsxieO20250710 |
| 10-Jul-2025 12:13:43 | 185 | 3996.0000 | XLON | 07002070000097578-E0NigfGsxirf20250710 |
| 10-Jul-2025 12:14:59 | 318 | 3995.0000 | XLON | 07002070000098064-E0NigfGsxjRD20250710 |
| 10-Jul-2025 12:16:02 | 60 | 3995.0000 | XLON | 05002050000099010-E0NigfGsxjt520250710 |
| 10-Jul-2025 12:16:52 | 203 | 3995.0000 | XLON | 07002070000099061-E0NigfGsxkXk20250710 |
| 10-Jul-2025 12:17:49 | 229 | 3995.0000 | XLON | 05002050000099533-E0NigfGsxlGE20250710 |
| 10-Jul-2025 12:18:18 | 119 | 3994.0000 | XLON | 07002070000098534-E0NigfGsxlbQ20250710 |
| 10-Jul-2025 12:19:28 | 194 | 3995.0000 | XLON | 07002070000100128-E0NigfGsxmkt20250710 |
| 10-Jul-2025 12:23:54 | 194 | 3994.0000 | XLON | 07002070000100090-E0NigfGsxp1P20250710 |
| 10-Jul-2025 12:23:54 | 295 | 3995.0000 | XLON | 05002050000100529-E0NigfGsxp0s20250710 |
| 10-Jul-2025 12:23:56 | 256 | 3993.0000 | XLON | 05002050000098493-E0NigfGsxp4y20250710 |
| 10-Jul-2025 12:25:01 | 242 | 3995.0000 | XLON | 07002070000101761-E0NigfGsxpdp20250710 |
| 10-Jul-2025 12:26:08 | 202 | 3995.0000 | XLON | 07002070000102299-E0NigfGsxqI220250710 |
| 10-Jul-2025 12:31:15 | 268 | 3995.0000 | XLON | 05002050000102788-E0NigfGsxtYz20250710 |
| 10-Jul-2025 12:32:02 | 173 | 3994.0000 | XLON | 07002070000101706-E0NigfGsxu5d20250710 |
| 10-Jul-2025 12:32:16 | 238 | 3993.0000 | XLON | 07002070000103451-E0NigfGsxuR220250710 |
| 10-Jul-2025 12:32:48 | 332 | 3992.0000 | XLON | 05002050000107681-E0NigfGsxus620250710 |
| 10-Jul-2025 12:33:15 | 184 | 3991.0000 | XLON | 07002070000107438-E0NigfGsxvDR20250710 |
| 10-Jul-2025 12:33:22 | 177 | 3990.0000 | XLON | 05002050000107499-E0NigfGsxvJs20250710 |
| 10-Jul-2025 12:33:22 | 149 | 3990.0000 | XLON | 07002070000107749-E0NigfGsxvJu20250710 |
| 10-Jul-2025 12:35:15 | 192 | 3991.0000 | XLON | 07002070000108421-E0NigfGsxwe920250710 |
| 10-Jul-2025 12:36:04 | 148 | 3990.0000 | XLON | 05002050000108359-E0NigfGsxxCq20250710 |
| 10-Jul-2025 12:38:31 | 306 | 3990.0000 | XLON | 05002050000109670-E0NigfGsxzIW20250710 |
| 10-Jul-2025 12:40:03 | 100 | 3991.0000 | XLON | 07002070000110680-E0NigfGsy0ML20250710 |
| 10-Jul-2025 12:40:03 | 4 | 3991.0000 | XLON | 07002070000110680-E0NigfGsy0MJ20250710 |
| 10-Jul-2025 12:42:34 | 188 | 3991.0000 | XLON | 07002070000110994-E0NigfGsy1kz20250710 |
| 10-Jul-2025 12:42:34 | 122 | 3991.0000 | XLON | 07002070000110961-E0NigfGsy1kx20250710 |
| 10-Jul-2025 12:43:40 | 322 | 3992.0000 | XLON | 05002050000111753-E0NigfGsy2Of20250710 |
| 10-Jul-2025 12:44:01 | 174 | 3990.0000 | XLON | 05002050000111770-E0NigfGsy2bS20250710 |
| 10-Jul-2025 12:44:01 | 248 | 3991.0000 | XLON | 07002070000111502-E0NigfGsy2aH20250710 |
| 10-Jul-2025 12:44:40 | 177 | 3988.0000 | XLON | 07002070000112068-E0NigfGsy3CD20250710 |
| 10-Jul-2025 12:45:12 | 242 | 3987.0000 | XLON | 05002050000111973-E0NigfGsy3cj20250710 |
| 10-Jul-2025 12:46:26 | 155 | 3989.0000 | XLON | 07002070000112743-E0NigfGsy4iE20250710 |
| 10-Jul-2025 12:47:35 | 183 | 3988.0000 | XLON | 05002050000112610-E0NigfGsy5T220250710 |
| 10-Jul-2025 12:48:10 | 9 | 3988.0000 | XLON | 05002050000113150-E0NigfGsy5j020250710 |
| 10-Jul-2025 12:48:10 | 200 | 3988.0000 | XLON | 05002050000113150-E0NigfGsy5iv20250710 |
| 10-Jul-2025 12:49:09 | 141 | 3987.0000 | XLON | 05002050000112523-E0NigfGsy6Cn20250710 |
| 10-Jul-2025 12:50:53 | 147 | 3988.0000 | XLON | 05002050000114195-E0NigfGsy7Ax20250710 |
| 10-Jul-2025 12:51:25 | 134 | 3987.0000 | XLON | 07002070000113850-E0NigfGsy7YD20250710 |
| 10-Jul-2025 12:53:10 | 207 | 3989.0000 | XLON | 05002050000114939-E0NigfGsy8Zi20250710 |
| 10-Jul-2025 12:54:47 | 55 | 3992.0000 | XLON | 05002050000115471-E0NigfGsy9RP20250710 |
| 10-Jul-2025 12:54:47 | 222 | 3992.0000 | XLON | 05002050000115471-E0NigfGsy9RN20250710 |
| 10-Jul-2025 12:56:48 | 50 | 3990.0000 | XLON | 07002070000115360-E0NigfGsyASA20250710 |
|---|---|---|---|---|
| 10-Jul-2025 12:56:48 | 15 | 3990.0000 | XLON | 07002070000115360-E0NigfGsyAS620250710 |
| 10-Jul-2025 12:56:48 | 300 | 3991.0000 | XLON | 07002070000115425-E0NigfGsyAR720250710 |
| 10-Jul-2025 13:01:30 | 344 | 3996.0000 | XLON | 07002070000117691-E0NigfGsyE7f20250710 |
| 10-Jul-2025 13:02:13 | 313 | 3995.0000 | XLON | 05002050000117536-E0NigfGsyEUu20250710 |
| 10-Jul-2025 13:03:12 | 182 | 3996.0000 | XLON | 05002050000118593-E0NigfGsyF2W20250710 |
| 10-Jul-2025 13:03:12 | 110 | 3996.0000 | XLON | 05002050000118593-E0NigfGsyF2U20250710 |
| 10-Jul-2025 13:03:12 | 101 | 3996.0000 | XLON | 05002050000118593-E0NigfGsyF2S20250710 |
| 10-Jul-2025 13:03:14 | 486 | 3995.0000 | XLON | 07002070000118435-E0NigfGsyF6020250710 |
| 10-Jul-2025 13:05:10 | 219 | 3995.0000 | XLON | 07002070000119095-E0NigfGsyGZ720250710 |
| 10-Jul-2025 13:06:02 | 7 | 3995.0000 | XLON | 07002070000119774-E0NigfGsyH8420250710 |
| 10-Jul-2025 13:07:50 | 1 | 3996.0000 | XLON | 05002050000120155-E0NigfGsyILg20250710 |
| 10-Jul-2025 13:07:52 | 331 | 3996.0000 | XLON | 05002050000120155-E0NigfGsyIM220250710 |
| 10-Jul-2025 13:08:08 | 284 | 3995.0000 | XLON | 07002070000120044-E0NigfGsyIaj20250710 |
| 10-Jul-2025 13:08:52 | 202 | 3994.0000 | XLON | 05002050000120377-E0NigfGsyJAV20250710 |
| 10-Jul-2025 13:10:16 | 238 | 3994.0000 | XLON | 05002050000121125-E0NigfGsyKBj20250710 |
| 10-Jul-2025 13:10:16 | 238 | 3994.0000 | XLON | 07002070000121221-E0NigfGsyKBh20250710 |
| 10-Jul-2025 13:12:00 | 189 | 3999.0000 | XLON | 05002050000122168-E0NigfGsyLNQ20250710 |
| 10-Jul-2025 13:12:16 | 227 | 3998.0000 | XLON | 05002050000122002-E0NigfGsyLZO20250710 |
| 10-Jul-2025 13:14:05 | 77 | 3999.0000 | XLON | 07002070000123140-E0NigfGsyMTu20250710 |
| 10-Jul-2025 13:14:05 | 131 | 3999.0000 | XLON | 07002070000123140-E0NigfGsyMTs20250710 |
| 10-Jul-2025 13:14:22 | 183 | 3999.0000 | XLON | 05002050000123155-E0NigfGsyMcl20250710 |
| 10-Jul-2025 13:14:22 | 24 | 3999.0000 | XLON | 05002050000123155-E0NigfGsyMcj20250710 |
| 10-Jul-2025 13:14:22 | 33 | 3999.0000 | XLON | 05002050000123155-E0NigfGsyMch20250710 |
| 10-Jul-2025 13:17:01 | 228 | 3999.0000 | XLON | 05002050000124290-E0NigfGsyOV420250710 |
| 10-Jul-2025 13:18:38 | 264 | 4000.0000 | XLON | 05002050000124891-E0NigfGsyPPs20250710 |
| 10-Jul-2025 13:18:56 | 264 | 3999.0000 | XLON | 05002050000124676-E0NigfGsyPcq20250710 |
| 10-Jul-2025 13:18:58 | 260 | 3998.0000 | XLON | 05002050000122469-E0NigfGsyPiR20250710 |
| 10-Jul-2025 13:19:22 | 218 | 3997.0000 | XLON | 07002070000125323-E0NigfGsyQ3220250710 |
| 10-Jul-2025 13:19:22 | 26 | 3997.0000 | XLON | 07002070000125323-E0NigfGsyQ3020250710 |
| 10-Jul-2025 13:22:42 | 333 | 3999.0000 | XLON | 05002050000126737-E0NigfGsySMe20250710 |
| 10-Jul-2025 13:23:53 | 265 | 3998.0000 | XLON | 07002070000126121-E0NigfGsyTDe20250710 |
| 10-Jul-2025 13:26:02 | 666 | 3999.0000 | XLON | 05002050000128088-E0NigfGsyUF920250710 |
| 10-Jul-2025 13:26:53 | 145 | 3997.0000 | XLON | 07002070000126802-E0NigfGsyUpf20250710 |
| 10-Jul-2025 13:26:53 | 292 | 3998.0000 | XLON | 05002050000127341-E0NigfGsyUoO20250710 |
| 10-Jul-2025 13:28:24 | 13 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyWZw20250710 |
| 10-Jul-2025 13:28:25 | 28 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyWaY20250710 |
| 10-Jul-2025 13:29:03 | 118 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyXEU20250710 |
| 10-Jul-2025 13:29:03 | 105 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyXER20250710 |
| 10-Jul-2025 13:29:03 | 92 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyXE520250710 |
| 10-Jul-2025 13:29:03 | 97 | 3999.0000 | XLON | 05002050000128777-E0NigfGsyXE020250710 |
| 10-Jul-2025 13:29:55 | 207 | 3998.0000 | XLON | 07002070000129631-E0NigfGsyY2o20250710 |
| 10-Jul-2025 13:29:55 | 154 | 3998.0000 | XLON | 05002050000129583-E0NigfGsyY2q20250710 |
| 10-Jul-2025 13:29:55 | 498 | 3998.0000 | XLON | 07002070000128813-E0NigfGsyY2k20250710 |
| 10-Jul-2025 13:30:10 | 219 | 3997.0000 | XLON | 05002050000129708-E0NigfGsyZR420250710 |
| 10-Jul-2025 13:31:26 | 452 | 4000.0000 | XLON | 05002050000132820-E0NigfGsycCx20250710 |
| 10-Jul-2025 13:33:21 | 143 | 4004.0000 | XLON | 05002050000134722-E0NigfGsyfbx20250710 |
| 10-Jul-2025 13:33:21 | 401 | 4004.0000 | XLON | 05002050000134722-E0NigfGsyfbt20250710 |
| 10-Jul-2025 13:33:21 | 18 | 4003.0000 | XLON | 05002050000134662-E0NigfGsyfdd20250710 |
| 10-Jul-2025 13:33:21 | 12 | 4003.0000 | XLON | 05002050000134662-E0NigfGsyfdV20250710 |
| 10-Jul-2025 13:33:21 | 108 | 4003.0000 | XLON | 05002050000134662-E0NigfGsyfdT20250710 |
| 10-Jul-2025 13:33:21 | 341 | 4003.0000 | XLON | 05002050000134662-E0NigfGsyfdR20250710 |
| 10-Jul-2025 13:34:00 | 65 | 4003.0000 | XLON | 05002050000134662-E0NigfGsygau20250710 |
| 10-Jul-2025 13:35:03 | 696 | 4003.0000 | XLON | 07002070000136138-E0NigfGsyhz520250710 |
| 10-Jul-2025 13:35:28 | 544 | 4002.0000 | XLON | 05002050000134419-E0NigfGsyigJ20250710 |
| 10-Jul-2025 13:36:30 | 518 | 4003.0000 | XLON | 07002070000137346-E0NigfGsykNg20250710 |
|---|---|---|---|---|
| 10-Jul-2025 13:37:50 | 371 | 4003.0000 | XLON | 05002050000138295-E0NigfGsymKZ20250710 |
| 10-Jul-2025 13:38:21 | 345 | 4002.0000 | XLON | 05002050000137179-E0NigfGsymtn20250710 |
| 10-Jul-2025 13:39:23 | 393 | 4002.0000 | XLON | 07002070000139391-E0NigfGsyoCU20250710 |
| 10-Jul-2025 13:40:10 | 172 | 4001.0000 | XLON | 07002070000137833-E0NigfGsypDC20250710 |
| 10-Jul-2025 13:40:10 | 270 | 4001.0000 | XLON | 07002070000138390-E0NigfGsypDE20250710 |
| 10-Jul-2025 13:40:22 | 272 | 4000.0000 | XLON | 05002050000139308-E0NigfGsypNP20250710 |
| 10-Jul-2025 13:41:07 | 16 | 4000.0000 | XLON | 07002070000140470-E0NigfGsyq1D20250710 |
| 10-Jul-2025 13:41:07 | 248 | 4000.0000 | XLON | 07002070000140470-E0NigfGsyq1F20250710 |
| 10-Jul-2025 13:42:20 | 185 | 3999.0000 | XLON | 07002070000140471-E0NigfGsyrPl20250710 |
| 10-Jul-2025 13:42:20 | 343 | 3999.0000 | XLON | 05002050000140320-E0NigfGsyrPj20250710 |
| 10-Jul-2025 13:43:29 | 235 | 3999.0000 | XLON | 05002050000141316-E0NigfGsysUb20250710 |
| 10-Jul-2025 13:43:46 | 329 | 3998.0000 | XLON | 07002070000141402-E0NigfGsyspc20250710 |
| 10-Jul-2025 13:45:25 | 251 | 3998.0000 | XLON | 07002070000142364-E0NigfGsyuZd20250710 |
| 10-Jul-2025 13:46:10 | 396 | 3998.0000 | XLON | 05002050000143481-E0NigfGsyvql20250710 |
| 10-Jul-2025 13:46:17 | 71 | 3996.0000 | XLON | 07002070000142366-E0NigfGsyvy720250710 |
| 10-Jul-2025 13:46:17 | 21 | 3996.0000 | XLON | 07002070000143535-E0NigfGsyvy920250710 |
| 10-Jul-2025 13:46:17 | 115 | 3996.0000 | XLON | 07002070000143535-E0NigfGsyvyN20250710 |
| 10-Jul-2025 13:46:17 | 141 | 3997.0000 | XLON | 05002050000141468-E0NigfGsyvwI20250710 |
| 10-Jul-2025 13:46:17 | 121 | 3997.0000 | XLON | 05002050000142302-E0NigfGsyvwK20250710 |
| 10-Jul-2025 13:46:17 | 92 | 3996.0000 | XLON | 07002070000142366-E0NigfGsyvy320250710 |
| 10-Jul-2025 13:46:17 | 22 | 3996.0000 | XLON | 07002070000142366-E0NigfGsyvy120250710 |
| 10-Jul-2025 13:46:17 | 116 | 3996.0000 | XLON | 07002070000142366-E0NigfGsyvy520250710 |
| 10-Jul-2025 13:48:16 | 221 | 3994.0000 | XLON | 07002070000144584-E0NigfGsyxwg20250710 |
| 10-Jul-2025 13:48:16 | 68 | 3994.0000 | XLON | 07002070000144584-E0NigfGsyxwn20250710 |
| 10-Jul-2025 13:48:25 | 313 | 3993.0000 | XLON | 05002050000144514-E0NigfGsyyCZ20250710 |
| 10-Jul-2025 13:49:34 | 150 | 3990.0000 | XLON | 07002070000145556-E0NigfGsyztL20250710 |
| 10-Jul-2025 13:49:34 | 125 | 3990.0000 | XLON | 07002070000145556-E0NigfGsyztJ20250710 |
| 10-Jul-2025 13:51:24 | 18 | 3990.0000 | XLON | 05002050000147095-E0NigfGsz1lL20250710 |
| 10-Jul-2025 13:51:43 | 338 | 3990.0000 | XLON | 05002050000147095-E0NigfGsz21x20250710 |
| 10-Jul-2025 13:51:48 | 194 | 3989.0000 | XLON | 05002050000145528-E0NigfGsz2GG20250710 |
| 10-Jul-2025 13:51:48 | 143 | 3989.0000 | XLON | 05002050000146813-E0NigfGsz2GM20250710 |
| 10-Jul-2025 13:51:49 | 250 | 3988.0000 | XLON | 07002070000145558-E0NigfGsz2M220250710 |
| 10-Jul-2025 13:53:09 | 318 | 3985.0000 | XLON | 05002050000147976-E0NigfGsz3zt20250710 |
| 10-Jul-2025 13:54:18 | 345 | 3984.0000 | XLON | 07002070000147930-E0NigfGsz5Kt20250710 |
| 10-Jul-2025 13:54:18 | 75 | 3983.0000 | XLON | 05002050000148438-E0NigfGsz5ME20250710 |
| 10-Jul-2025 13:54:18 | 57 | 3983.0000 | XLON | 05002050000148438-E0NigfGsz5MG20250710 |
| 10-Jul-2025 13:54:31 | 131 | 3982.0000 | XLON | 05002050000149100-E0NigfGsz5cv20250710 |
| 10-Jul-2025 13:54:31 | 176 | 3982.0000 | XLON | 05002050000149100-E0NigfGsz5cy20250710 |
| 10-Jul-2025 13:55:31 | 354 | 3981.0000 | XLON | 07002070000149071-E0NigfGsz6WG20250710 |
| 10-Jul-2025 13:56:48 | 103 | 3981.0000 | XLON | 07002070000150109-E0NigfGsz7pA20250710 |
| 10-Jul-2025 13:56:48 | 200 | 3981.0000 | XLON | 07002070000150109-E0NigfGsz7pC20250710 |
| 10-Jul-2025 13:57:32 | 179 | 3982.0000 | XLON | 05002050000151051-E0NigfGsz8ux20250710 |
| 10-Jul-2025 13:57:49 | 398 | 3982.0000 | XLON | 05002050000151151-E0NigfGsz9Gt20250710 |
| 10-Jul-2025 13:58:52 | 345 | 3980.0000 | XLON | 07002070000151161-E0NigfGszAYR20250710 |
| 10-Jul-2025 13:59:50 | 343 | 3982.0000 | XLON | 07002070000152369-E0NigfGszBbz20250710 |
| 10-Jul-2025 14:00:36 | 18 | 3981.0000 | XLON | 05002050000152377-E0NigfGszDfb20250710 |
| 10-Jul-2025 14:01:09 | 301 | 3982.0000 | XLON | 07002070000153691-E0NigfGszEX520250710 |
| 10-Jul-2025 14:01:09 | 18 | 3981.0000 | XLON | 05002050000152377-E0NigfGszEXp20250710 |
| 10-Jul-2025 14:01:15 | 234 | 3981.0000 | XLON | 05002050000152377-E0NigfGszEgA20250710 |
| 10-Jul-2025 14:03:14 | 383 | 3981.0000 | XLON | 05002050000154796-E0NigfGszI0c20250710 |
| 10-Jul-2025 14:04:48 | 408 | 3983.0000 | XLON | 05002050000156053-E0NigfGszKKt20250710 |
| 10-Jul-2025 14:04:48 | 18 | 3982.0000 | XLON | 05002050000155893-E0NigfGszKNA20250710 |
| 10-Jul-2025 14:04:57 | 501 | 3982.0000 | XLON | 05002050000155893-E0NigfGszKTj20250710 |
| 10-Jul-2025 14:06:35 | 446 | 3984.0000 | XLON | 07002070000157390-E0NigfGszONs20250710 |
| 10-Jul-2025 14:06:35 | 16 | 3984.0000 | XLON | 07002070000157390-E0NigfGszONq20250710 |
|---|---|---|---|---|
| 10-Jul-2025 14:06:44 | 246 | 3983.0000 | XLON | 05002050000157232-E0NigfGszObI20250710 |
| 10-Jul-2025 14:06:44 | 93 | 3983.0000 | XLON | 05002050000157232-E0NigfGszObf20250710 |
| 10-Jul-2025 14:08:16 | 294 | 3986.0000 | XLON | 07002070000158564-E0NigfGszQmS20250710 |
| 10-Jul-2025 14:09:02 | 267 | 3985.0000 | XLON | 07002070000158195-E0NigfGszSB520250710 |
| 10-Jul-2025 14:11:58 | 273 | 3985.0000 | XLON | 07002070000159976-E0NigfGszVhx20250710 |
| 10-Jul-2025 14:11:58 | 119 | 3985.0000 | XLON | 05002050000160405-E0NigfGszVhz20250710 |
| 10-Jul-2025 14:12:42 | 475 | 3985.0000 | XLON | 07002070000161396-E0NigfGszWaF20250710 |
| 10-Jul-2025 14:12:54 | 382 | 3984.0000 | XLON | 07002070000159358-E0NigfGszWkM20250710 |
| 10-Jul-2025 14:13:06 | 185 | 3983.0000 | XLON | 07002070000160363-E0NigfGszXHr20250710 |
| 10-Jul-2025 14:13:06 | 89 | 3983.0000 | XLON | 07002070000160363-E0NigfGszXHt20250710 |
| 10-Jul-2025 14:15:33 | 423 | 3987.0000 | XLON | 05002050000163030-E0NigfGszZr120250710 |
| 10-Jul-2025 14:16:02 | 300 | 3987.0000 | XLON | 05002050000163320-E0NigfGszaF520250710 |
| 10-Jul-2025 14:16:13 | 325 | 3986.0000 | XLON | 05002050000162581-E0NigfGszaXa20250710 |
| 10-Jul-2025 14:16:41 | 325 | 3985.0000 | XLON | 07002070000162424-E0NigfGszax620250710 |
| 10-Jul-2025 14:19:25 | 400 | 3987.0000 | XLON | 07002070000165041-E0NigfGszeBV20250710 |
| 10-Jul-2025 14:20:00 | 18 | 3986.0000 | XLON | 05002050000164473-E0NigfGszeg620250710 |
| 10-Jul-2025 14:20:59 | 18 | 3986.0000 | XLON | 05002050000164473-E0NigfGszfwf20250710 |
| 10-Jul-2025 14:21:00 | 364 | 3986.0000 | XLON | 05002050000164473-E0NigfGszfwx20250710 |
| 10-Jul-2025 14:21:35 | 351 | 3985.0000 | XLON | 07002070000165169-E0NigfGszgX820250710 |
| 10-Jul-2025 14:22:51 | 490 | 3985.0000 | XLON | 07002070000167050-E0NigfGszi7Q20250710 |
| 10-Jul-2025 14:24:22 | 92 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6d20250710 |
| 10-Jul-2025 14:24:22 | 92 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6g20250710 |
| 10-Jul-2025 14:24:22 | 29 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6i20250710 |
| 10-Jul-2025 14:24:22 | 136 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6W20250710 |
| 10-Jul-2025 14:24:22 | 92 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6b20250710 |
| 10-Jul-2025 14:24:22 | 15 | 3985.0000 | XLON | 07002070000167984-E0NigfGszk6U20250710 |
| 10-Jul-2025 14:25:01 | 18 | 3985.0000 | XLON | 07002070000167984-E0NigfGszkgE20250710 |
| 10-Jul-2025 14:25:06 | 40 | 3985.0000 | XLON | 07002070000167984-E0NigfGszkky20250710 |
| 10-Jul-2025 14:25:41 | 120 | 3984.0000 | XLON | 07002070000166037-E0NigfGszlmZ20250710 |
| 10-Jul-2025 14:25:41 | 92 | 3984.0000 | XLON | 07002070000166037-E0NigfGszlmN20250710 |
| 10-Jul-2025 14:25:41 | 73 | 3984.0000 | XLON | 07002070000166037-E0NigfGszlmg20250710 |
| 10-Jul-2025 14:25:41 | 92 | 3984.0000 | XLON | 07002070000166037-E0NigfGszlmd20250710 |
| 10-Jul-2025 14:25:41 | 92 | 3984.0000 | XLON | 07002070000166037-E0NigfGszlmJ20250710 |
| 10-Jul-2025 14:26:21 | 388 | 3985.0000 | XLON | 05002050000169243-E0NigfGszmqD20250710 |
| 10-Jul-2025 14:28:05 | 399 | 3985.0000 | XLON | 07002070000169988-E0NigfGszoC920250710 |
| 10-Jul-2025 14:28:26 | 424 | 3984.0000 | XLON | 05002050000169045-E0NigfGszogk20250710 |
| 10-Jul-2025 14:30:19 | 501 | 3985.0000 | XLON | 05002050000171184-E0NigfGszrCN20250710 |
| 10-Jul-2025 14:32:12 | 200 | 3988.0000 | XLON | 05002050000172794-E0NigfGsztRN20250710 |
| 10-Jul-2025 14:32:42 | 466 | 3988.0000 | XLON | 07002070000173040-E0NigfGszuAv20250710 |
| 10-Jul-2025 14:33:31 | 458 | 3987.0000 | XLON | 07002070000172612-E0NigfGszvEp20250710 |
| 10-Jul-2025 14:34:22 | 420 | 3987.0000 | XLON | 07002070000173977-E0NigfGszw6620250710 |
| 10-Jul-2025 14:36:04 | 306 | 3986.0000 | XLON | 05002050000172795-E0NigfGszxbo20250710 |
| 10-Jul-2025 14:36:16 | 424 | 3986.0000 | XLON | 05002050000174881-E0NigfGszxyz20250710 |
| 10-Jul-2025 14:37:10 | 92 | 3985.0000 | XLON | 05002050000173999-E0NigfGszzR620250710 |
| 10-Jul-2025 14:37:10 | 150 | 3985.0000 | XLON | 05002050000173999-E0NigfGszzR820250710 |
| 10-Jul-2025 14:37:48 | 446 | 3984.0000 | XLON | 07002070000174891-E0NigfGt004w20250710 |
| 10-Jul-2025 14:37:52 | 341 | 3983.0000 | XLON | 05002050000175821-E0NigfGt009B20250710 |
| 10-Jul-2025 14:38:18 | 347 | 3982.0000 | XLON | 07002070000175867-E0NigfGt00Z520250710 |
| 10-Jul-2025 14:40:02 | 332 | 3982.0000 | XLON | 05002050000176810-E0NigfGt02Jr20250710 |
| 10-Jul-2025 14:41:15 | 18 | 3983.0000 | XLON | 05002050000177547-E0NigfGt03Z820250710 |
| 10-Jul-2025 14:41:26 | 267 | 3983.0000 | XLON | 05002050000177547-E0NigfGt03qw20250710 |
| 10-Jul-2025 14:41:26 | 92 | 3983.0000 | XLON | 05002050000177547-E0NigfGt03qu20250710 |
| 10-Jul-2025 14:43:01 | 582 | 3984.0000 | XLON | 05002050000178609-E0NigfGt05Pm20250710 |
| 10-Jul-2025 14:43:02 | 427 | 3983.0000 | XLON | 05002050000178453-E0NigfGt05RG20250710 |
| 10-Jul-2025 14:43:04 | 349 | 3982.0000 | XLON | 07002070000178595-E0NigfGt05TS20250710 |
|---|---|---|---|---|
| 10-Jul-2025 14:46:02 | 183 | 3985.0000 | XLON | 07002070000180237-E0NigfGt08e220250710 |
| 10-Jul-2025 14:46:02 | 224 | 3985.0000 | XLON | 07002070000180237-E0NigfGt08e420250710 |
| 10-Jul-2025 14:46:22 | 316 | 3984.0000 | XLON | 07002070000179671-E0NigfGt08xi20250710 |
| 10-Jul-2025 14:46:30 | 316 | 3983.0000 | XLON | 05002050000179599-E0NigfGt099D20250710 |
| 10-Jul-2025 14:48:14 | 200 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0BLy20250710 |
| 10-Jul-2025 14:48:19 | 18 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0BQz20250710 |
| 10-Jul-2025 14:48:25 | 18 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0BVo20250710 |
| 10-Jul-2025 14:48:31 | 18 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0Baw20250710 |
| 10-Jul-2025 14:48:41 | 18 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0Bia20250710 |
| 10-Jul-2025 14:49:10 | 5 | 3986.0000 | XLON | 05002050000181097-E0NigfGt0CAT20250710 |
| 10-Jul-2025 14:50:00 | 510 | 3987.0000 | XLON | 05002050000182104-E0NigfGt0D9H20250710 |
| 10-Jul-2025 14:51:48 | 546 | 3988.0000 | XLON | 07002070000182976-E0NigfGt0Ejl20250710 |
| 10-Jul-2025 14:53:06 | 390 | 3987.0000 | XLON | 07002070000182847-E0NigfGt0Fmj20250710 |
| 10-Jul-2025 14:55:07 | 565 | 3989.0000 | XLON | 05002050000184842-E0NigfGt0He120250710 |
| 10-Jul-2025 14:55:09 | 403 | 3988.0000 | XLON | 07002070000184802-E0NigfGt0Hgf20250710 |
| 10-Jul-2025 14:55:09 | 551 | 3988.0000 | XLON | 05002050000184463-E0NigfGt0Hgd20250710 |
| 10-Jul-2025 14:56:47 | 411 | 3989.0000 | XLON | 07002070000185368-E0NigfGt0JqI20250710 |
| 10-Jul-2025 14:59:17 | 501 | 3991.0000 | XLON | 05002050000186847-E0NigfGt0N1L20250710 |
| 10-Jul-2025 14:59:42 | 465 | 3990.0000 | XLON | 07002070000186679-E0NigfGt0NO820250710 |
| 10-Jul-2025 14:59:42 | 404 | 3991.0000 | XLON | 07002070000186953-E0NigfGt0NNE20250710 |
| 10-Jul-2025 15:01:02 | 414 | 3990.0000 | XLON | 05002050000187925-E0NigfGt0PnS20250710 |
| 10-Jul-2025 15:01:15 | 489 | 3989.0000 | XLON | 07002070000187888-E0NigfGt0QPg20250710 |
| 10-Jul-2025 15:03:06 | 326 | 3989.0000 | XLON | 07002070000188797-E0NigfGt0SZn20250710 |
| 10-Jul-2025 15:03:06 | 151 | 3989.0000 | XLON | 07002070000188797-E0NigfGt0SZq20250710 |
| 10-Jul-2025 15:04:47 | 392 | 3991.0000 | XLON | 07002070000189653-E0NigfGt0UWK20250710 |
| 10-Jul-2025 15:06:25 | 471 | 3991.0000 | XLON | 07002070000190703-E0NigfGt0Wud20250710 |
| 10-Jul-2025 15:06:55 | 221 | 3990.0000 | XLON | 07002070000190490-E0NigfGt0XEL20250710 |
| 10-Jul-2025 15:06:55 | 270 | 3990.0000 | XLON | 05002050000189578-E0NigfGt0XEB20250710 |
| 10-Jul-2025 15:08:02 | 666 | 3990.0000 | XLON | 07002070000191246-E0NigfGt0YUg20250710 |
| 10-Jul-2025 15:08:29 | 365 | 3989.0000 | XLON | 05002050000190522-E0NigfGt0Yrf20250710 |
| 10-Jul-2025 15:10:11 | 404 | 3989.0000 | XLON | 05002050000192075-E0NigfGt0af420250710 |
| 10-Jul-2025 15:11:55 | 683 | 3990.0000 | XLON | 05002050000193063-E0NigfGt0cic20250710 |
| 10-Jul-2025 15:13:40 | 488 | 3989.0000 | XLON | 07002070000192862-E0NigfGt0eeO20250710 |
| 10-Jul-2025 15:15:02 | 761 | 3989.0000 | XLON | 07002070000194644-E0NigfGt0fio20250710 |
| 10-Jul-2025 15:15:06 | 293 | 3988.0000 | XLON | 07002070000193312-E0NigfGt0fq220250710 |
| 10-Jul-2025 15:15:07 | 269 | 3988.0000 | XLON | 05002050000193742-E0NigfGt0fq620250710 |
| 10-Jul-2025 15:15:45 | 432 | 3987.0000 | XLON | 07002070000195211-E0NigfGt0gXX20250710 |
| 10-Jul-2025 15:17:54 | 775 | 3988.0000 | XLON | 07002070000195806-E0NigfGt0idR20250710 |
| 10-Jul-2025 15:17:55 | 28 | 3987.0000 | XLON | 05002050000195868-E0NigfGt0iev20250710 |
| 10-Jul-2025 15:17:55 | 236 | 3987.0000 | XLON | 05002050000195868-E0NigfGt0if120250710 |
| 10-Jul-2025 15:17:55 | 171 | 3987.0000 | XLON | 07002070000195783-E0NigfGt0if320250710 |
| 10-Jul-2025 15:17:55 | 532 | 3987.0000 | XLON | 05002050000195580-E0NigfGt0ier20250710 |
| 10-Jul-2025 15:18:05 | 325 | 3986.0000 | XLON | 07002070000195807-E0NigfGt0iuO20250710 |
| 10-Jul-2025 15:20:06 | 528 | 3986.0000 | XLON | 05002050000196114-E0NigfGt0ksu20250710 |
| 10-Jul-2025 15:20:06 | 660 | 3985.0000 | XLON | 07002070000196017-E0NigfGt0kus20250710 |
| 10-Jul-2025 15:21:20 | 430 | 3985.0000 | XLON | 07002070000196392-E0NigfGt0n4t20250710 |
| 10-Jul-2025 15:24:28 | 792 | 3988.0000 | XLON | 07002070000196753-E0NigfGt0qnj20250710 |
| 10-Jul-2025 15:26:15 | 548 | 3989.0000 | XLON | 07002070000197259-E0NigfGt0tLd20250710 |
| 10-Jul-2025 15:26:16 | 839 | 3988.0000 | XLON | 05002050000197391-E0NigfGt0tNv20250710 |
| 10-Jul-2025 15:28:54 | 62 | 3991.0000 | XLON | 07002070000197933-E0NigfGt0wcB20250710 |
| 10-Jul-2025 15:28:54 | 668 | 3991.0000 | XLON | 07002070000197933-E0NigfGt0wc920250710 |
| 10-Jul-2025 15:28:54 | 120 | 3991.0000 | XLON | 07002070000197933-E0NigfGt0wcD20250710 |
| 10-Jul-2025 15:28:55 | 63 | 3991.0000 | XLON | 05002050000198110-E0NigfGt0we420250710 |
| 10-Jul-2025 15:28:55 | 398 | 3991.0000 | XLON | 05002050000198110-E0NigfGt0weA20250710 |
| 10-Jul-2025 15:28:55 | 107 | 3991.0000 | XLON | 05002050000198110-E0NigfGt0we820250710 |
|---|---|---|---|---|
| 10-Jul-2025 15:28:55 | 192 | 3991.0000 | XLON | 05002050000198110-E0NigfGt0we620250710 |
11 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,938 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,253,777 ordinary shares in treasury, and has 1,835,597,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,646,107 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 124,938 |
| Highest price paid per share (p): | 4027 |
| Lowest price paid per share (p): | 3979 |
| Volume weighted average price paid per share (p): | 3999.8004 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Jul-2025 07:01:06 | 395 | 4007.0000 | XLON | 07002070000003609-E0NjPckoQ7yY20250711 |
| 11-Jul-2025 07:01:06 | 460 | 4006.0000 | XLON | 05002050000003569-E0NjPckoQ7yl20250711 |
| 11-Jul-2025 07:01:06 | 156 | 4007.0000 | XLON | 07002070000003609-E0NjPckoQ7yW20250711 |
| 11-Jul-2025 07:01:12 | 219 | 4005.0000 | XLON | 07002070000003611-E0NjPckoQ8Mt20250711 |
| 11-Jul-2025 07:01:12 | 241 | 4005.0000 | XLON | 07002070000003611-E0NjPckoQ8QX20250711 |
| 11-Jul-2025 07:02:42 | 55 | 3999.0000 | XLON | 05002050000003896-E0NjPckoQCOS20250711 |
| 11-Jul-2025 07:02:49 | 262 | 3999.0000 | XLON | 05002050000003896-E0NjPckoQCds20250711 |
| 11-Jul-2025 07:02:49 | 72 | 3999.0000 | XLON | 05002050000003896-E0NjPckoQCdz20250711 |
| 11-Jul-2025 07:04:21 | 293 | 4002.0000 | XLON | 07002070000004064-E0NjPckoQFjW20250711 |
| 11-Jul-2025 07:04:21 | 377 | 4003.0000 | XLON | 07002070000004160-E0NjPckoQFjQ20250711 |
| 11-Jul-2025 07:06:00 | 423 | 4011.0000 | XLON | 07002070000004388-E0NjPckoQIxt20250711 |
| 11-Jul-2025 07:06:23 | 272 | 4012.0000 | XLON | 07002070000004455-E0NjPckoQJgg20250711 |
| 11-Jul-2025 07:08:08 | 295 | 4002.0000 | XLON | 07002070000004616-E0NjPckoQMlG20250711 |
| 11-Jul-2025 07:09:12 | 304 | 4007.0000 | XLON | 07002070000004798-E0NjPckoQOWx20250711 |
| 11-Jul-2025 07:09:24 | 238 | 4006.0000 | XLON | 05002050000004795-E0NjPckoQOmg20250711 |
| 11-Jul-2025 07:11:00 | 247 | 4013.0000 | XLON | 05002050000004972-E0NjPckoQRZ720250711 |
| 11-Jul-2025 07:11:21 | 282 | 4013.0000 | XLON | 05002050000004972-E0NjPckoQRvs20250711 |
|---|---|---|---|---|
| 11-Jul-2025 07:11:21 | 20 | 4013.0000 | XLON | 05002050000004972-E0NjPckoQRvu20250711 |
| 11-Jul-2025 07:11:30 | 180 | 4012.0000 | XLON | 07002070000004985-E0NjPckoQSAP20250711 |
| 11-Jul-2025 07:11:30 | 52 | 4012.0000 | XLON | 05002050000004963-E0NjPckoQSAR20250711 |
| 11-Jul-2025 07:12:42 | 103 | 4012.0000 | XLON | 05002050000005163-E0NjPckoQUSP20250711 |
| 11-Jul-2025 07:13:52 | 207 | 4017.0000 | XLON | 07002070000005301-E0NjPckoQW2n20250711 |
| 11-Jul-2025 07:13:55 | 151 | 4017.0000 | XLON | 07002070000005301-E0NjPckoQW5g20250711 |
| 11-Jul-2025 07:14:03 | 231 | 4016.0000 | XLON | 05002050000005292-E0NjPckoQWHP20250711 |
| 11-Jul-2025 07:14:03 | 124 | 4016.0000 | XLON | 05002050000005292-E0NjPckoQWHZ20250711 |
| 11-Jul-2025 07:14:24 | 255 | 4017.0000 | XLON | 07002070000005362-E0NjPckoQWdv20250711 |
| 11-Jul-2025 07:14:25 | 52 | 4017.0000 | XLON | 07002070000005362-E0NjPckoQWfB20250711 |
| 11-Jul-2025 07:15:46 | 263 | 4018.0000 | XLON | 07002070000005407-E0NjPckoQZS520250711 |
| 11-Jul-2025 07:15:56 | 73 | 4018.0000 | XLON | 07002070000005407-E0NjPckoQZeN20250711 |
| 11-Jul-2025 07:16:45 | 120 | 4023.0000 | XLON | 05002050000006487-E0NjPckoQaqX20250711 |
| 11-Jul-2025 07:17:07 | 186 | 4026.0000 | XLON | 05002050000006699-E0NjPckoQbHO20250711 |
| 11-Jul-2025 07:17:30 | 278 | 4025.0000 | XLON | 07002070000006740-E0NjPckoQbeQ20250711 |
| 11-Jul-2025 07:17:30 | 1 | 4025.0000 | XLON | 07002070000006740-E0NjPckoQbeS20250711 |
| 11-Jul-2025 07:17:52 | 254 | 4026.0000 | XLON | 07002070000007113-E0NjPckoQcAW20250711 |
| 11-Jul-2025 07:19:24 | 273 | 4027.0000 | XLON | 07002070000007906-E0NjPckoQdnV20250711 |
| 11-Jul-2025 07:19:24 | 57 | 4027.0000 | XLON | 07002070000007906-E0NjPckoQdna20250711 |
| 11-Jul-2025 07:20:37 | 126 | 4025.0000 | XLON | 07002070000007672-E0NjPckoQfJc20250711 |
| 11-Jul-2025 07:20:47 | 118 | 4024.0000 | XLON | 05002050000007080-E0NjPckoQfZT20250711 |
| 11-Jul-2025 07:21:08 | 298 | 4025.0000 | XLON | 07002070000008744-E0NjPckoQg1X20250711 |
| 11-Jul-2025 07:21:08 | 58 | 4025.0000 | XLON | 07002070000008744-E0NjPckoQg1l20250711 |
| 11-Jul-2025 07:21:29 | 381 | 4023.0000 | XLON | 05002050000008694-E0NjPckoQgQz20250711 |
| 11-Jul-2025 07:22:51 | 279 | 4020.0000 | XLON | 05002050000009537-E0NjPckoQi0m20250711 |
| 11-Jul-2025 07:22:51 | 24 | 4020.0000 | XLON | 05002050000009537-E0NjPckoQi1520250711 |
| 11-Jul-2025 07:23:13 | 283 | 4018.0000 | XLON | 07002070000009591-E0NjPckoQiLW20250711 |
| 11-Jul-2025 07:24:37 | 252 | 4018.0000 | XLON | 05002050000010266-E0NjPckoQjXb20250711 |
| 11-Jul-2025 07:24:37 | 107 | 4017.0000 | XLON | 05002050000010244-E0NjPckoQjY820250711 |
| 11-Jul-2025 07:24:41 | 73 | 4017.0000 | XLON | 05002050000010244-E0NjPckoQja620250711 |
| 11-Jul-2025 07:26:37 | 235 | 4014.0000 | XLON | 07002070000011255-E0NjPckoQlKk20250711 |
| 11-Jul-2025 07:27:21 | 181 | 4013.0000 | XLON | 07002070000011017-E0NjPckoQlvR20250711 |
| 11-Jul-2025 07:27:52 | 222 | 4012.0000 | XLON | 05002050000011663-E0NjPckoQmK920250711 |
| 11-Jul-2025 07:28:40 | 178 | 4009.0000 | XLON | 07002070000011670-E0NjPckoQn0p20250711 |
| 11-Jul-2025 07:29:33 | 266 | 4005.0000 | XLON | 07002070000012334-E0NjPckoQo6g20250711 |
| 11-Jul-2025 07:30:30 | 156 | 4002.0000 | XLON | 05002050000012208-E0NjPckoQpJt20250711 |
| 11-Jul-2025 07:31:06 | 209 | 4003.0000 | XLON | 05002050000013112-E0NjPckoQq0i20250711 |
| 11-Jul-2025 07:31:43 | 155 | 4001.0000 | XLON | 05002050000012306-E0NjPckoQqbo20250711 |
| 11-Jul-2025 07:31:43 | 73 | 4001.0000 | XLON | 05002050000012306-E0NjPckoQqbq20250711 |
| 11-Jul-2025 07:32:53 | 246 | 4000.0000 | XLON | 05002050000013917-E0NjPckoQrtV20250711 |
| 11-Jul-2025 07:32:53 | 227 | 3999.0000 | XLON | 07002070000013958-E0NjPckoQrup20250711 |
| 11-Jul-2025 07:34:44 | 252 | 4004.0000 | XLON | 05002050000014628-E0NjPckoQu6E20250711 |
| 11-Jul-2025 07:34:44 | 270 | 4003.0000 | XLON | 05002050000014630-E0NjPckoQu6n20250711 |
| 11-Jul-2025 07:34:44 | 180 | 4001.0000 | XLON | 07002070000014676-E0NjPckoQu8h20250711 |
| 11-Jul-2025 07:36:05 | 100 | 4000.0000 | XLON | 05002050000015312-E0NjPckoQvYM20250711 |
| 11-Jul-2025 07:39:20 | 179 | 4002.0000 | XLON | 07002070000016388-E0NjPckoQyU020250711 |
| 11-Jul-2025 07:40:12 | 311 | 4001.0000 | XLON | 07002070000016687-E0NjPckoQz8A20250711 |
| 11-Jul-2025 07:40:32 | 215 | 4000.0000 | XLON | 05002050000016076-E0NjPckoQzGX20250711 |
| 11-Jul-2025 07:41:14 | 138 | 3999.0000 | XLON | 05002050000016964-E0NjPckoQzq620250711 |
| 11-Jul-2025 07:41:14 | 211 | 3999.0000 | XLON | 05002050000016964-E0NjPckoQzq820250711 |
| 11-Jul-2025 07:44:05 | 245 | 4002.0000 | XLON | 07002070000017835-E0NjPckoR2f020250711 |
| 11-Jul-2025 07:44:05 | 306 | 4001.0000 | XLON | 05002050000017775-E0NjPckoR2h820250711 |
| 11-Jul-2025 07:45:48 | 200 | 4002.0000 | XLON | 05002050000018727-E0NjPckoR4LB20250711 |
| 11-Jul-2025 07:45:48 | 41 | 4002.0000 | XLON | 05002050000018727-E0NjPckoR4LD20250711 |
| 11-Jul-2025 07:46:09 | 199 | 4002.0000 | XLON | 05002050000019050-E0NjPckoR4k320250711 |
|---|---|---|---|---|
| 11-Jul-2025 07:46:09 | 199 | 4001.0000 | XLON | 07002070000019096-E0NjPckoR4q720250711 |
| 11-Jul-2025 07:46:35 | 224 | 4000.0000 | XLON | 05002050000018393-E0NjPckoR5Tc20250711 |
| 11-Jul-2025 07:48:55 | 149 | 4000.0000 | XLON | 07002070000020030-E0NjPckoR6y520250711 |
| 11-Jul-2025 07:49:30 | 39 | 3999.0000 | XLON | 05002050000019719-E0NjPckoR7M720250711 |
| 11-Jul-2025 07:49:30 | 124 | 3999.0000 | XLON | 05002050000019719-E0NjPckoR7MH20250711 |
| 11-Jul-2025 07:51:00 | 1 | 3999.0000 | XLON | 07002070000020850-E0NjPckoR8L720250711 |
| 11-Jul-2025 07:55:03 | 34 | 4002.0000 | XLON | 07002070000022422-E0NjPckoRBce20250711 |
| 11-Jul-2025 07:55:03 | 100 | 4002.0000 | XLON | 07002070000022422-E0NjPckoRBcY20250711 |
| 11-Jul-2025 07:55:03 | 220 | 4002.0000 | XLON | 07002070000022422-E0NjPckoRBca20250711 |
| 11-Jul-2025 07:55:03 | 96 | 4002.0000 | XLON | 07002070000022422-E0NjPckoRBcc20250711 |
| 11-Jul-2025 07:55:04 | 371 | 4001.0000 | XLON | 07002070000021799-E0NjPckoRBde20250711 |
| 11-Jul-2025 07:55:33 | 233 | 4000.0000 | XLON | 05002050000021346-E0NjPckoRC1920250711 |
| 11-Jul-2025 07:57:24 | 95 | 4002.0000 | XLON | 05002050000023348-E0NjPckoRDgE20250711 |
| 11-Jul-2025 07:57:41 | 93 | 4002.0000 | XLON | 07002070000023526-E0NjPckoRDmm20250711 |
| 11-Jul-2025 08:01:13 | 466 | 4006.0000 | XLON | 07002070000025197-E0NjPckoRHFm20250711 |
| 11-Jul-2025 08:02:42 | 480 | 4005.0000 | XLON | 07002070000024579-E0NjPckoRIZL20250711 |
| 11-Jul-2025 08:02:56 | 345 | 4004.0000 | XLON | 07002070000026404-E0NjPckoRImi20250711 |
| 11-Jul-2025 08:04:32 | 352 | 4002.0000 | XLON | 05002050000027166-E0NjPckoRKoE20250711 |
| 11-Jul-2025 08:07:04 | 480 | 4001.0000 | XLON | 05002050000027126-E0NjPckoRMTn20250711 |
| 11-Jul-2025 08:07:40 | 300 | 4001.0000 | XLON | 05002050000028641-E0NjPckoRMvm20250711 |
| 11-Jul-2025 08:07:40 | 118 | 4001.0000 | XLON | 05002050000028641-E0NjPckoRMvo20250711 |
| 11-Jul-2025 08:07:40 | 17 | 4001.0000 | XLON | 05002050000028641-E0NjPckoRMvq20250711 |
| 11-Jul-2025 08:07:43 | 86 | 4000.0000 | XLON | 05002050000027958-E0NjPckoRN0V20250711 |
| 11-Jul-2025 08:07:43 | 119 | 4000.0000 | XLON | 05002050000027958-E0NjPckoRN0X20250711 |
| 11-Jul-2025 08:09:20 | 46 | 3999.0000 | XLON | 07002070000029373-E0NjPckoRODc20250711 |
| 11-Jul-2025 08:09:20 | 276 | 3999.0000 | XLON | 07002070000029373-E0NjPckoRODe20250711 |
| 11-Jul-2025 08:11:32 | 322 | 3998.0000 | XLON | 05002050000029313-E0NjPckoRQeF20250711 |
| 11-Jul-2025 08:11:39 | 158 | 3997.0000 | XLON | 07002070000030113-E0NjPckoRQo120250711 |
| 11-Jul-2025 08:13:12 | 205 | 3999.0000 | XLON | 05002050000030984-E0NjPckoRSLF20250711 |
| 11-Jul-2025 08:13:26 | 287 | 3998.0000 | XLON | 07002070000030810-E0NjPckoRSd620250711 |
| 11-Jul-2025 08:14:21 | 174 | 3998.0000 | XLON | 05002050000031432-E0NjPckoRTGo20250711 |
| 11-Jul-2025 08:14:25 | 209 | 3997.0000 | XLON | 07002070000031467-E0NjPckoRTLC20250711 |
| 11-Jul-2025 08:18:11 | 246 | 3996.0000 | XLON | 05002050000032187-E0NjPckoRVfJ20250711 |
| 11-Jul-2025 08:19:02 | 246 | 3995.0000 | XLON | 07002070000032228-E0NjPckoRWfo20250711 |
| 11-Jul-2025 08:19:35 | 198 | 3994.0000 | XLON | 05002050000033601-E0NjPckoRXE920250711 |
| 11-Jul-2025 08:19:57 | 93 | 3993.0000 | XLON | 07002070000033624-E0NjPckoRXNn20250711 |
| 11-Jul-2025 08:19:57 | 184 | 3993.0000 | XLON | 07002070000033624-E0NjPckoRXNp20250711 |
| 11-Jul-2025 08:22:27 | 117 | 3992.0000 | XLON | 05002050000034800-E0NjPckoRZFN20250711 |
| 11-Jul-2025 08:22:27 | 8 | 3992.0000 | XLON | 05002050000034800-E0NjPckoRZFP20250711 |
| 11-Jul-2025 08:23:00 | 273 | 3992.0000 | XLON | 07002070000035009-E0NjPckoRZgo20250711 |
| 11-Jul-2025 08:23:33 | 185 | 3991.0000 | XLON | 07002070000034587-E0NjPckoRaCn20250711 |
| 11-Jul-2025 08:25:00 | 221 | 3992.0000 | XLON | 05002050000035705-E0NjPckoRb4v20250711 |
| 11-Jul-2025 08:26:17 | 7 | 3991.0000 | XLON | 07002070000035720-E0NjPckoRc2i20250711 |
| 11-Jul-2025 08:26:47 | 49 | 3991.0000 | XLON | 07002070000035720-E0NjPckoRcGW20250711 |
| 11-Jul-2025 08:26:47 | 146 | 3991.0000 | XLON | 07002070000035720-E0NjPckoRcGZ20250711 |
| 11-Jul-2025 08:26:47 | 206 | 3991.0000 | XLON | 07002070000036642-E0NjPckoRcGj20250711 |
| 11-Jul-2025 08:28:24 | 88 | 3990.0000 | XLON | 05002050000037190-E0NjPckoRdYe20250711 |
| 11-Jul-2025 08:28:24 | 171 | 3990.0000 | XLON | 05002050000037190-E0NjPckoRdYc20250711 |
| 11-Jul-2025 08:28:24 | 28 | 3990.0000 | XLON | 05002050000037190-E0NjPckoRdYg20250711 |
| 11-Jul-2025 08:29:21 | 199 | 3990.0000 | XLON | 05002050000037482-E0NjPckoRePy20250711 |
| 11-Jul-2025 08:31:34 | 225 | 3992.0000 | XLON | 07002070000038421-E0NjPckoRgDh20250711 |
| 11-Jul-2025 08:32:49 | 180 | 3990.0000 | XLON | 05002050000038367-E0NjPckoRhMf20250711 |
| 11-Jul-2025 08:32:49 | 270 | 3991.0000 | XLON | 05002050000038320-E0NjPckoRhM420250711 |
| 11-Jul-2025 08:34:37 | 333 | 3994.0000 | XLON | 05002050000039656-E0NjPckoRixT20250711 |
| 11-Jul-2025 08:36:58 | 83 | 3993.0000 | XLON | 05002050000039643-E0NjPckoRkGH20250711 |
|---|---|---|---|---|
| 11-Jul-2025 08:36:58 | 161 | 3993.0000 | XLON | 05002050000039643-E0NjPckoRkG920250711 |
| 11-Jul-2025 08:36:58 | 285 | 3994.0000 | XLON | 05002050000040203-E0NjPckoRkFa20250711 |
| 11-Jul-2025 08:37:50 | 299 | 3994.0000 | XLON | 07002070000040916-E0NjPckoRkrI20250711 |
| 11-Jul-2025 08:37:50 | 211 | 3994.0000 | XLON | 07002070000040917-E0NjPckoRkrK20250711 |
| 11-Jul-2025 08:39:21 | 177 | 3994.0000 | XLON | 07002070000041464-E0NjPckoRlZb20250711 |
| 11-Jul-2025 08:39:58 | 190 | 3993.0000 | XLON | 05002050000041433-E0NjPckoRm4K20250711 |
| 11-Jul-2025 08:41:07 | 105 | 3992.0000 | XLON | 05002050000041981-E0NjPckoRn3L20250711 |
| 11-Jul-2025 08:42:42 | 56 | 3992.0000 | XLON | 05002050000041981-E0NjPckoRo0B20250711 |
| 11-Jul-2025 08:42:42 | 143 | 3992.0000 | XLON | 05002050000042577-E0NjPckoRo0L20250711 |
| 11-Jul-2025 08:42:44 | 149 | 3991.0000 | XLON | 07002070000042024-E0NjPckoRo2j20250711 |
| 11-Jul-2025 08:44:27 | 223 | 3991.0000 | XLON | 05002050000043168-E0NjPckoRpAz20250711 |
| 11-Jul-2025 08:46:41 | 127 | 3992.0000 | XLON | 07002070000044061-E0NjPckoRqaH20250711 |
| 11-Jul-2025 08:48:12 | 231 | 3992.0000 | XLON | 05002050000044341-E0NjPckoRrUR20250711 |
| 11-Jul-2025 08:50:14 | 291 | 3992.0000 | XLON | 05002050000045412-E0NjPckoRsq520250711 |
| 11-Jul-2025 08:51:11 | 116 | 3994.0000 | XLON | 07002070000045961-E0NjPckoRtib20250711 |
| 11-Jul-2025 08:54:08 | 314 | 3996.0000 | XLON | 05002050000046789-E0NjPckoRvNc20250711 |
| 11-Jul-2025 08:54:21 | 51 | 3996.0000 | XLON | 05002050000047042-E0NjPckoRvfq20250711 |
| 11-Jul-2025 08:54:21 | 168 | 3996.0000 | XLON | 05002050000047042-E0NjPckoRvfo20250711 |
| 11-Jul-2025 08:54:21 | 92 | 3996.0000 | XLON | 05002050000047042-E0NjPckoRvfm20250711 |
| 11-Jul-2025 08:55:55 | 207 | 3997.0000 | XLON | 05002050000047534-E0NjPckoRx4e20250711 |
| 11-Jul-2025 08:56:02 | 301 | 3997.0000 | XLON | 05002050000047677-E0NjPckoRxEe20250711 |
| 11-Jul-2025 08:57:53 | 298 | 3995.0000 | XLON | 05002050000046564-E0NjPckoRyVu20250711 |
| 11-Jul-2025 08:57:53 | 16 | 3995.0000 | XLON | 05002050000046564-E0NjPckoRyVo20250711 |
| 11-Jul-2025 08:58:35 | 177 | 3994.0000 | XLON | 07002070000048184-E0NjPckoRz6T20250711 |
| 11-Jul-2025 08:59:36 | 79 | 3997.0000 | XLON | 05002050000048757-E0NjPckoRzrE20250711 |
| 11-Jul-2025 08:59:36 | 78 | 3997.0000 | XLON | 05002050000048757-E0NjPckoRzrG20250711 |
| 11-Jul-2025 09:00:10 | 179 | 3996.0000 | XLON | 05002050000048675-E0NjPckoS0N320250711 |
| 11-Jul-2025 09:01:00 | 107 | 3995.0000 | XLON | 07002070000049309-E0NjPckoS0zR20250711 |
| 11-Jul-2025 09:01:00 | 81 | 3995.0000 | XLON | 07002070000049309-E0NjPckoS0zP20250711 |
| 11-Jul-2025 09:03:20 | 21 | 3994.0000 | XLON | 05002050000048677-E0NjPckoS2GQ20250711 |
| 11-Jul-2025 09:03:20 | 168 | 3994.0000 | XLON | 05002050000048677-E0NjPckoS2GO20250711 |
| 11-Jul-2025 09:04:14 | 153 | 3992.0000 | XLON | 05002050000049261-E0NjPckoS2zI20250711 |
| 11-Jul-2025 09:04:40 | 273 | 3991.0000 | XLON | 05002050000049890-E0NjPckoS3FK20250711 |
| 11-Jul-2025 09:06:00 | 240 | 3993.0000 | XLON | 05002050000051063-E0NjPckoS4On20250711 |
| 11-Jul-2025 09:06:00 | 8 | 3993.0000 | XLON | 05002050000051063-E0NjPckoS4Ol20250711 |
| 11-Jul-2025 09:07:05 | 122 | 3992.0000 | XLON | 07002070000050704-E0NjPckoS5I220250711 |
| 11-Jul-2025 09:07:40 | 121 | 3992.0000 | XLON | 05002050000051612-E0NjPckoS5ji20250711 |
| 11-Jul-2025 09:07:40 | 30 | 3992.0000 | XLON | 05002050000051612-E0NjPckoS5jg20250711 |
| 11-Jul-2025 09:07:40 | 25 | 3992.0000 | XLON | 05002050000051612-E0NjPckoS5jk20250711 |
| 11-Jul-2025 09:11:21 | 185 | 3996.0000 | XLON | 07002070000052413-E0NjPckoS8g820250711 |
| 11-Jul-2025 09:11:21 | 200 | 3996.0000 | XLON | 05002050000052388-E0NjPckoS8g620250711 |
| 11-Jul-2025 09:11:21 | 189 | 3996.0000 | XLON | 05002050000052645-E0NjPckoS8gA20250711 |
| 11-Jul-2025 09:12:44 | 204 | 3994.0000 | XLON | 07002070000053251-E0NjPckoSAZM20250711 |
| 11-Jul-2025 09:12:44 | 204 | 3995.0000 | XLON | 07002070000053263-E0NjPckoSAX620250711 |
| 11-Jul-2025 09:15:53 | 200 | 3998.0000 | XLON | 05002050000054481-E0NjPckoSE1Z20250711 |
| 11-Jul-2025 09:16:00 | 84 | 3998.0000 | XLON | 05002050000054539-E0NjPckoSE8e20250711 |
| 11-Jul-2025 09:18:00 | 176 | 3998.0000 | XLON | 07002070000054923-E0NjPckoSFjQ20250711 |
| 11-Jul-2025 09:18:32 | 237 | 3997.0000 | XLON | 05002050000054345-E0NjPckoSGKK20250711 |
| 11-Jul-2025 09:19:28 | 218 | 3996.0000 | XLON | 05002050000053828-E0NjPckoSHUp20250711 |
| 11-Jul-2025 09:21:42 | 118 | 3997.0000 | XLON | 05002050000056382-E0NjPckoSJ8g20250711 |
| 11-Jul-2025 09:21:42 | 152 | 3997.0000 | XLON | 07002070000056374-E0NjPckoSJ8c20250711 |
| 11-Jul-2025 09:21:42 | 307 | 3997.0000 | XLON | 07002070000056428-E0NjPckoSJ8e20250711 |
| 11-Jul-2025 09:22:42 | 107 | 3998.0000 | XLON | 05002050000056931-E0NjPckoSJgI20250711 |
| 11-Jul-2025 09:22:42 | 6 | 3998.0000 | XLON | 05002050000056931-E0NjPckoSJgM20250711 |
| 11-Jul-2025 09:22:42 | 159 | 3998.0000 | XLON | 05002050000056931-E0NjPckoSJgK20250711 |
|---|---|---|---|---|
| 11-Jul-2025 09:24:05 | 199 | 3997.0000 | XLON | 07002070000056956-E0NjPckoSKYE20250711 |
| 11-Jul-2025 09:24:36 | 90 | 3995.0000 | XLON | 05002050000057491-E0NjPckoSKyB20250711 |
| 11-Jul-2025 09:25:10 | 71 | 3995.0000 | XLON | 05002050000057491-E0NjPckoSLOT20250711 |
| 11-Jul-2025 09:27:35 | 188 | 3996.0000 | XLON | 07002070000058320-E0NjPckoSN2n20250711 |
| 11-Jul-2025 09:27:50 | 188 | 3995.0000 | XLON | 07002070000058118-E0NjPckoSNBj20250711 |
| 11-Jul-2025 09:29:22 | 155 | 3997.0000 | XLON | 05002050000059060-E0NjPckoSO1W20250711 |
| 11-Jul-2025 09:30:57 | 229 | 3998.0000 | XLON | 05002050000059658-E0NjPckoSPEY20250711 |
| 11-Jul-2025 09:31:13 | 209 | 3998.0000 | XLON | 07002070000059838-E0NjPckoSPRW20250711 |
| 11-Jul-2025 09:31:13 | 209 | 3998.0000 | XLON | 05002050000059850-E0NjPckoSPRU20250711 |
| 11-Jul-2025 09:33:24 | 97 | 3999.0000 | XLON | 07002070000060557-E0NjPckoSR1G20250711 |
| 11-Jul-2025 09:34:22 | 56 | 3999.0000 | XLON | 07002070000060925-E0NjPckoSRr920250711 |
| 11-Jul-2025 09:34:22 | 97 | 3999.0000 | XLON | 07002070000060925-E0NjPckoSRr720250711 |
| 11-Jul-2025 09:34:54 | 230 | 3998.0000 | XLON | 05002050000060345-E0NjPckoSSFK20250711 |
| 11-Jul-2025 09:36:19 | 199 | 3999.0000 | XLON | 05002050000061646-E0NjPckoSTJb20250711 |
| 11-Jul-2025 09:38:48 | 198 | 4000.0000 | XLON | 07002070000062301-E0NjPckoSVDW20250711 |
| 11-Jul-2025 09:38:48 | 238 | 4000.0000 | XLON | 05002050000062319-E0NjPckoSVDS20250711 |
| 11-Jul-2025 09:39:50 | 173 | 4000.0000 | XLON | 07002070000062786-E0NjPckoSVug20250711 |
| 11-Jul-2025 09:39:50 | 1 | 4000.0000 | XLON | 07002070000062786-E0NjPckoSVue20250711 |
| 11-Jul-2025 09:42:25 | 205 | 4001.0000 | XLON | 07002070000063685-E0NjPckoSXcR20250711 |
| 11-Jul-2025 09:42:42 | 263 | 4001.0000 | XLON | 07002070000063777-E0NjPckoSXjL20250711 |
| 11-Jul-2025 09:43:30 | 232 | 3999.0000 | XLON | 05002050000062628-E0NjPckoSYJJ20250711 |
| 11-Jul-2025 09:45:42 | 190 | 3999.0000 | XLON | 07002070000064259-E0NjPckoSZme20250711 |
| 11-Jul-2025 09:45:42 | 140 | 3999.0000 | XLON | 05002050000064321-E0NjPckoSZmg20250711 |
| 11-Jul-2025 09:45:42 | 34 | 3999.0000 | XLON | 05002050000064321-E0NjPckoSZmj20250711 |
| 11-Jul-2025 09:48:34 | 235 | 4001.0000 | XLON | 07002070000065537-E0NjPckoSbEL20250711 |
| 11-Jul-2025 09:48:41 | 109 | 4000.0000 | XLON | 07002070000065391-E0NjPckoSbMb20250711 |
| 11-Jul-2025 09:51:06 | 146 | 4000.0000 | XLON | 07002070000065391-E0NjPckoSdVw20250711 |
| 11-Jul-2025 09:51:06 | 118 | 4000.0000 | XLON | 05002050000066615-E0NjPckoSdW220250711 |
| 11-Jul-2025 09:52:23 | 200 | 3999.0000 | XLON | 05002050000065994-E0NjPckoSfIo20250711 |
| 11-Jul-2025 09:53:24 | 302 | 3999.0000 | XLON | 07002070000067442-E0NjPckoSg1o20250711 |
| 11-Jul-2025 09:56:56 | 293 | 3999.0000 | XLON | 07002070000067978-E0NjPckoSiC420250711 |
| 11-Jul-2025 09:57:05 | 221 | 3998.0000 | XLON | 05002050000067261-E0NjPckoSiKY20250711 |
| 11-Jul-2025 09:57:42 | 69 | 3999.0000 | XLON | 05002050000069020-E0NjPckoSj9Z20250711 |
| 11-Jul-2025 09:58:31 | 290 | 3998.0000 | XLON | 07002070000068975-E0NjPckoSkBi20250711 |
| 11-Jul-2025 10:00:00 | 263 | 3996.0000 | XLON | 07002070000068338-E0NjPckoSlNs20250711 |
| 11-Jul-2025 10:01:43 | 41 | 3995.0000 | XLON | 07002070000069671-E0NjPckoSmuo20250711 |
| 11-Jul-2025 10:01:43 | 104 | 3995.0000 | XLON | 07002070000069671-E0NjPckoSmum20250711 |
| 11-Jul-2025 10:04:58 | 109 | 3994.0000 | XLON | 07002070000071952-E0NjPckoSpWn20250711 |
| 11-Jul-2025 10:04:58 | 231 | 3994.0000 | XLON | 07002070000071952-E0NjPckoSpWk20250711 |
| 11-Jul-2025 10:07:24 | 33 | 3997.0000 | XLON | 05002050000072988-E0NjPckoSrUW20250711 |
| 11-Jul-2025 10:07:24 | 345 | 3997.0000 | XLON | 05002050000072988-E0NjPckoSrUY20250711 |
| 11-Jul-2025 10:07:42 | 171 | 3997.0000 | XLON | 07002070000073003-E0NjPckoSrxp20250711 |
| 11-Jul-2025 10:07:42 | 108 | 3997.0000 | XLON | 07002070000073003-E0NjPckoSrxn20250711 |
| 11-Jul-2025 10:07:42 | 70 | 3997.0000 | XLON | 07002070000073003-E0NjPckoSrxr20250711 |
| 11-Jul-2025 10:09:29 | 124 | 3997.0000 | XLON | 05002050000073684-E0NjPckoSt2620250711 |
| 11-Jul-2025 10:09:29 | 204 | 3997.0000 | XLON | 05002050000073684-E0NjPckoSt2F20250711 |
| 11-Jul-2025 10:09:36 | 351 | 3996.0000 | XLON | 05002050000072834-E0NjPckoStC320250711 |
| 11-Jul-2025 10:13:07 | 53 | 3996.0000 | XLON | 07002070000074228-E0NjPckoSv4420250711 |
| 11-Jul-2025 10:13:07 | 115 | 3996.0000 | XLON | 07002070000074228-E0NjPckoSv4720250711 |
| 11-Jul-2025 10:13:07 | 167 | 3997.0000 | XLON | 05002050000074579-E0NjPckoSv3N20250711 |
| 11-Jul-2025 10:16:10 | 346 | 3997.0000 | XLON | 07002070000075894-E0NjPckoSwsn20250711 |
| 11-Jul-2025 10:18:05 | 234 | 3996.0000 | XLON | 05002050000075359-E0NjPckoSyLz20250711 |
| 11-Jul-2025 10:21:00 | 306 | 3997.0000 | XLON | 05002050000077508-E0NjPckoT0PA20250711 |
| 11-Jul-2025 10:22:30 | 173 | 3998.0000 | XLON | 05002050000078115-E0NjPckoT1ED20250711 |
| 11-Jul-2025 10:22:30 | 293 | 3998.0000 | XLON | 05002050000077868-E0NjPckoT1E720250711 |
|---|---|---|---|---|
| 11-Jul-2025 10:24:22 | 85 | 4000.0000 | XLON | 05002050000078792-E0NjPckoT2FI20250711 |
| 11-Jul-2025 10:25:37 | 227 | 4001.0000 | XLON | 07002070000079063-E0NjPckoT31P20250711 |
| 11-Jul-2025 10:26:01 | 105 | 4001.0000 | XLON | 05002050000079341-E0NjPckoT3Dt20250711 |
| 11-Jul-2025 10:26:46 | 156 | 4001.0000 | XLON | 07002070000079500-E0NjPckoT3cU20250711 |
| 11-Jul-2025 10:28:33 | 270 | 4001.0000 | XLON | 05002050000080111-E0NjPckoT4Vm20250711 |
| 11-Jul-2025 10:31:27 | 295 | 4001.0000 | XLON | 05002050000080567-E0NjPckoT6Bk20250711 |
| 11-Jul-2025 10:31:27 | 103 | 4001.0000 | XLON | 05002050000080567-E0NjPckoT6Bi20250711 |
| 11-Jul-2025 10:33:06 | 342 | 4001.0000 | XLON | 07002070000081480-E0NjPckoT74y20250711 |
| 11-Jul-2025 10:34:02 | 64 | 4000.0000 | XLON | 05002050000078988-E0NjPckoT7Y820250711 |
| 11-Jul-2025 10:34:02 | 147 | 4000.0000 | XLON | 05002050000078988-E0NjPckoT7Y320250711 |
| 11-Jul-2025 10:34:31 | 53 | 4000.0000 | XLON | 05002050000081831-E0NjPckoT7h020250711 |
| 11-Jul-2025 10:34:38 | 22 | 4000.0000 | XLON | 05002050000081831-E0NjPckoT7it20250711 |
| 11-Jul-2025 10:34:38 | 110 | 4000.0000 | XLON | 05002050000081831-E0NjPckoT7io20250711 |
| 11-Jul-2025 10:37:18 | 96 | 4002.0000 | XLON | 05002050000082615-E0NjPckoT9P820250711 |
| 11-Jul-2025 10:38:57 | 300 | 4002.0000 | XLON | 05002050000082718-E0NjPckoTAKF20250711 |
| 11-Jul-2025 10:39:32 | 221 | 4002.0000 | XLON | 07002070000083170-E0NjPckoTAj020250711 |
| 11-Jul-2025 10:47:30 | 460 | 4004.0000 | XLON | 07002070000085515-E0NjPckoTEvd20250711 |
| 11-Jul-2025 10:48:24 | 83 | 4004.0000 | XLON | 05002050000085807-E0NjPckoTFPZ20250711 |
| 11-Jul-2025 10:48:24 | 328 | 4004.0000 | XLON | 05002050000085807-E0NjPckoTFPX20250711 |
| 11-Jul-2025 10:49:22 | 125 | 4004.0000 | XLON | 07002070000085947-E0NjPckoTFp520250711 |
| 11-Jul-2025 10:49:22 | 257 | 4004.0000 | XLON | 07002070000085947-E0NjPckoTFp920250711 |
| 11-Jul-2025 10:54:13 | 292 | 4003.0000 | XLON | 07002070000085139-E0NjPckoTIKK20250711 |
| 11-Jul-2025 10:54:13 | 91 | 4003.0000 | XLON | 07002070000085139-E0NjPckoTIKI20250711 |
| 11-Jul-2025 10:54:26 | 251 | 4002.0000 | XLON | 07002070000083732-E0NjPckoTIQ620250711 |
| 11-Jul-2025 10:56:05 | 131 | 4001.0000 | XLON | 05002050000087949-E0NjPckoTJsn20250711 |
| 11-Jul-2025 10:56:05 | 117 | 4001.0000 | XLON | 05002050000087693-E0NjPckoTJsh20250711 |
| 11-Jul-2025 10:56:05 | 129 | 4001.0000 | XLON | 05002050000087949-E0NjPckoTJsj20250711 |
| 11-Jul-2025 10:58:14 | 410 | 4001.0000 | XLON | 05002050000088458-E0NjPckoTLbu20250711 |
| 11-Jul-2025 11:00:00 | 84 | 4005.0000 | XLON | 07002070000089200-E0NjPckoTNEH20250711 |
| 11-Jul-2025 11:00:00 | 93 | 4005.0000 | XLON | 07002070000089200-E0NjPckoTNEF20250711 |
| 11-Jul-2025 11:00:07 | 283 | 4004.0000 | XLON | 05002050000089307-E0NjPckoTNh220250711 |
| 11-Jul-2025 11:01:41 | 200 | 4002.0000 | XLON | 05002050000089125-E0NjPckoTPk920250711 |
| 11-Jul-2025 11:01:41 | 146 | 4002.0000 | XLON | 05002050000089125-E0NjPckoTPkD20250711 |
| 11-Jul-2025 11:02:28 | 201 | 4003.0000 | XLON | 05002050000090343-E0NjPckoTQmv20250711 |
| 11-Jul-2025 11:03:00 | 257 | 4003.0000 | XLON | 07002070000090554-E0NjPckoTRDG20250711 |
| 11-Jul-2025 11:03:44 | 198 | 4002.0000 | XLON | 05002050000090639-E0NjPckoTRnn20250711 |
| 11-Jul-2025 11:07:07 | 71 | 4002.0000 | XLON | 07002070000091233-E0NjPckoTU5u20250711 |
| 11-Jul-2025 11:08:15 | 174 | 4002.0000 | XLON | 05002050000092256-E0NjPckoTUx820250711 |
| 11-Jul-2025 11:08:15 | 92 | 4002.0000 | XLON | 07002070000091233-E0NjPckoTUx620250711 |
| 11-Jul-2025 11:09:18 | 163 | 4001.0000 | XLON | 05002050000091175-E0NjPckoTVg220250711 |
| 11-Jul-2025 11:10:37 | 164 | 3999.0000 | XLON | 05002050000092471-E0NjPckoTWUO20250711 |
| 11-Jul-2025 11:10:37 | 212 | 3999.0000 | XLON | 07002070000091084-E0NjPckoTWUM20250711 |
| 11-Jul-2025 11:11:10 | 207 | 3998.0000 | XLON | 05002050000093360-E0NjPckoTWv320250711 |
| 11-Jul-2025 11:11:21 | 320 | 3997.0000 | XLON | 07002070000092693-E0NjPckoTX3G20250711 |
| 11-Jul-2025 11:19:33 | 350 | 4000.0000 | XLON | 07002070000094927-E0NjPckoTcYn20250711 |
| 11-Jul-2025 11:19:37 | 156 | 3999.0000 | XLON | 07002070000094471-E0NjPckoTcdR20250711 |
| 11-Jul-2025 11:20:15 | 25 | 3999.0000 | XLON | 07002070000094471-E0NjPckoTd1L20250711 |
| 11-Jul-2025 11:21:30 | 367 | 3999.0000 | XLON | 05002050000096363-E0NjPckoTdbD20250711 |
| 11-Jul-2025 11:21:52 | 230 | 3998.0000 | XLON | 07002070000094377-E0NjPckoTdrj20250711 |
| 11-Jul-2025 11:22:57 | 41 | 3997.0000 | XLON | 05002050000096808-E0NjPckoTedq20250711 |
| 11-Jul-2025 11:24:11 | 45 | 3997.0000 | XLON | 07002070000096862-E0NjPckoTfW820250711 |
| 11-Jul-2025 11:24:11 | 216 | 3997.0000 | XLON | 07002070000096862-E0NjPckoTfW620250711 |
| 11-Jul-2025 11:24:12 | 301 | 3996.0000 | XLON | 07002070000096636-E0NjPckoTfcn20250711 |
| 11-Jul-2025 11:24:41 | 219 | 3996.0000 | XLON | 07002070000097081-E0NjPckoTg3E20250711 |
| 11-Jul-2025 11:29:42 | 287 | 3999.0000 | XLON | 07002070000098776-E0NjPckoTiuo20250711 |
|---|---|---|---|---|
| 11-Jul-2025 11:31:23 | 89 | 4000.0000 | XLON | 07002070000099582-E0NjPckoTk5R20250711 |
| 11-Jul-2025 11:37:56 | 97 | 4005.0000 | XLON | 07002070000101902-E0NjPckoTnsM20250711 |
| 11-Jul-2025 11:37:56 | 130 | 4005.0000 | XLON | 07002070000101902-E0NjPckoTnsS20250711 |
| 11-Jul-2025 11:37:56 | 304 | 4005.0000 | XLON | 07002070000101902-E0NjPckoTnsO20250711 |
| 11-Jul-2025 11:37:56 | 100 | 4005.0000 | XLON | 07002070000101902-E0NjPckoTnsQ20250711 |
| 11-Jul-2025 11:39:00 | 501 | 4004.0000 | XLON | 07002070000101685-E0NjPckoToJh20250711 |
| 11-Jul-2025 11:39:14 | 579 | 4003.0000 | XLON | 05002050000101743-E0NjPckoToZ120250711 |
| 11-Jul-2025 11:39:14 | 244 | 4003.0000 | XLON | 07002070000102113-E0NjPckoToZ520250711 |
| 11-Jul-2025 11:42:16 | 185 | 4005.0000 | XLON | 07002070000103065-E0NjPckoTq1420250711 |
| 11-Jul-2025 11:44:22 | 154 | 4004.0000 | XLON | 05002050000103001-E0NjPckoTqkL20250711 |
| 11-Jul-2025 11:48:37 | 273 | 4005.0000 | XLON | 05002050000104806-E0NjPckoTt8020250711 |
| 11-Jul-2025 11:48:37 | 317 | 4006.0000 | XLON | 07002070000104760-E0NjPckoTt7620250711 |
| 11-Jul-2025 11:50:04 | 253 | 4005.0000 | XLON | 07002070000105511-E0NjPckoTtyu20250711 |
| 11-Jul-2025 11:55:00 | 119 | 4004.0000 | XLON | 07002070000107349-E0NjPckoTw1I20250711 |
| 11-Jul-2025 11:55:00 | 215 | 4004.0000 | XLON | 07002070000104761-E0NjPckoTw1G20250711 |
| 11-Jul-2025 11:56:31 | 390 | 4006.0000 | XLON | 07002070000108160-E0NjPckoTxIn20250711 |
| 11-Jul-2025 11:57:44 | 1 | 4007.0000 | XLON | 07002070000108746-E0NjPckoTy3N20250711 |
| 11-Jul-2025 11:58:10 | 448 | 4007.0000 | XLON | 07002070000108746-E0NjPckoTyBs20250711 |
| 11-Jul-2025 11:59:22 | 106 | 4007.0000 | XLON | 05002050000109477-E0NjPckoTypA20250711 |
| 11-Jul-2025 12:01:09 | 287 | 4006.0000 | XLON | 07002070000108409-E0NjPckoTzoz20250711 |
| 11-Jul-2025 12:01:42 | 173 | 4004.0000 | XLON | 07002070000110009-E0NjPckoU0CC20250711 |
| 11-Jul-2025 12:01:42 | 161 | 4004.0000 | XLON | 05002050000109150-E0NjPckoU0C620250711 |
| 11-Jul-2025 12:01:42 | 262 | 4004.0000 | XLON | 07002070000109577-E0NjPckoU0CA20250711 |
| 11-Jul-2025 12:03:11 | 246 | 4005.0000 | XLON | 07002070000110616-E0NjPckoU1Ey20250711 |
| 11-Jul-2025 12:04:22 | 70 | 4005.0000 | XLON | 07002070000111326-E0NjPckoU20S20250711 |
| 11-Jul-2025 12:04:22 | 95 | 4005.0000 | XLON | 07002070000111326-E0NjPckoU20U20250711 |
| 11-Jul-2025 12:05:11 | 211 | 4004.0000 | XLON | 05002050000110822-E0NjPckoU2Qe20250711 |
| 11-Jul-2025 12:06:17 | 225 | 4004.0000 | XLON | 07002070000112014-E0NjPckoU39P20250711 |
| 11-Jul-2025 12:06:53 | 242 | 4003.0000 | XLON | 05002050000112218-E0NjPckoU3i120250711 |
| 11-Jul-2025 12:07:58 | 121 | 4002.0000 | XLON | 05002050000112855-E0NjPckoU4OD20250711 |
| 11-Jul-2025 12:08:01 | 133 | 4001.0000 | XLON | 07002070000112663-E0NjPckoU4Sm20250711 |
| 11-Jul-2025 12:10:11 | 152 | 4000.0000 | XLON | 07002070000113636-E0NjPckoU6bP20250711 |
| 11-Jul-2025 12:10:13 | 161 | 3999.0000 | XLON | 05002050000113568-E0NjPckoU6gT20250711 |
| 11-Jul-2025 12:11:09 | 171 | 3999.0000 | XLON | 07002070000114079-E0NjPckoU7Rg20250711 |
| 11-Jul-2025 12:11:51 | 121 | 3998.0000 | XLON | 05002050000113007-E0NjPckoU84A20250711 |
| 11-Jul-2025 12:15:15 | 114 | 3998.0000 | XLON | 07002070000114683-E0NjPckoUAEH20250711 |
| 11-Jul-2025 12:15:34 | 171 | 3997.0000 | XLON | 05002050000114864-E0NjPckoUAQQ20250711 |
| 11-Jul-2025 12:16:31 | 163 | 3997.0000 | XLON | 07002070000115931-E0NjPckoUBLi20250711 |
| 11-Jul-2025 12:16:31 | 59 | 3997.0000 | XLON | 07002070000115931-E0NjPckoUBLg20250711 |
| 11-Jul-2025 12:17:45 | 205 | 3998.0000 | XLON | 07002070000116317-E0NjPckoUBv620250711 |
| 11-Jul-2025 12:19:16 | 205 | 3997.0000 | XLON | 05002050000116521-E0NjPckoUCdm20250711 |
| 11-Jul-2025 12:20:01 | 158 | 3997.0000 | XLON | 07002070000116849-E0NjPckoUDIe20250711 |
| 11-Jul-2025 12:21:21 | 167 | 3997.0000 | XLON | 05002050000117621-E0NjPckoUEKL20250711 |
| 11-Jul-2025 12:22:56 | 17 | 3998.0000 | XLON | 07002070000118111-E0NjPckoUFKL20250711 |
| 11-Jul-2025 12:23:48 | 246 | 3997.0000 | XLON | 05002050000118248-E0NjPckoUFs220250711 |
| 11-Jul-2025 12:24:22 | 1 | 3998.0000 | XLON | 07002070000118582-E0NjPckoUGUQ20250711 |
| 11-Jul-2025 12:24:22 | 248 | 3998.0000 | XLON | 07002070000118582-E0NjPckoUGUY20250711 |
| 11-Jul-2025 12:24:22 | 1 | 3998.0000 | XLON | 07002070000118582-E0NjPckoUGUW20250711 |
| 11-Jul-2025 12:27:24 | 200 | 3997.0000 | XLON | 05002050000119503-E0NjPckoUIC420250711 |
| 11-Jul-2025 12:30:46 | 282 | 3998.0000 | XLON | 05002050000120985-E0NjPckoUK6h20250711 |
| 11-Jul-2025 12:31:09 | 265 | 3997.0000 | XLON | 05002050000120152-E0NjPckoUKMr20250711 |
| 11-Jul-2025 12:31:15 | 202 | 3996.0000 | XLON | 07002070000116792-E0NjPckoUKTV20250711 |
| 11-Jul-2025 12:32:06 | 295 | 3995.0000 | XLON | 05002050000121500-E0NjPckoUL9s20250711 |
| 11-Jul-2025 12:35:58 | 352 | 3998.0000 | XLON | 05002050000123321-E0NjPckoUNkl20250711 |
| 11-Jul-2025 12:35:58 | 6 | 3998.0000 | XLON | 05002050000123321-E0NjPckoUNkj20250711 |
|---|---|---|---|---|
| 11-Jul-2025 12:36:10 | 256 | 3997.0000 | XLON | 07002070000122982-E0NjPckoUNtT20250711 |
| 11-Jul-2025 12:38:24 | 1 | 3999.0000 | XLON | 07002070000124197-E0NjPckoUPqR20250711 |
| 11-Jul-2025 12:38:52 | 145 | 3998.0000 | XLON | 05002050000124244-E0NjPckoUQQi20250711 |
| 11-Jul-2025 12:38:52 | 200 | 3998.0000 | XLON | 05002050000124244-E0NjPckoUQQf20250711 |
| 11-Jul-2025 12:39:22 | 100 | 3997.0000 | XLON | 07002070000124198-E0NjPckoUR5y20250711 |
| 11-Jul-2025 12:39:22 | 67 | 3997.0000 | XLON | 07002070000124198-E0NjPckoUR5q20250711 |
| 11-Jul-2025 12:39:23 | 115 | 3997.0000 | XLON | 07002070000124556-E0NjPckoUR6020250711 |
| 11-Jul-2025 12:43:24 | 332 | 3995.0000 | XLON | 05002050000124726-E0NjPckoUTr320250711 |
| 11-Jul-2025 12:45:33 | 66 | 3997.0000 | XLON | 07002070000126526-E0NjPckoUVQg20250711 |
| 11-Jul-2025 12:47:01 | 14 | 3998.0000 | XLON | 05002050000127251-E0NjPckoUWXs20250711 |
| 11-Jul-2025 12:47:42 | 102 | 4000.0000 | XLON | 05002050000127587-E0NjPckoUXW420250711 |
| 11-Jul-2025 12:48:26 | 417 | 4000.0000 | XLON | 05002050000127667-E0NjPckoUYBu20250711 |
| 11-Jul-2025 12:49:38 | 117 | 4001.0000 | XLON | 07002070000127982-E0NjPckoUZ3z20250711 |
| 11-Jul-2025 12:50:40 | 381 | 4001.0000 | XLON | 07002070000127982-E0NjPckoUZef20250711 |
| 11-Jul-2025 12:50:46 | 305 | 4000.0000 | XLON | 07002070000127886-E0NjPckoUZpM20250711 |
| 11-Jul-2025 12:50:46 | 116 | 4000.0000 | XLON | 07002070000127886-E0NjPckoUZpI20250711 |
| 11-Jul-2025 12:55:09 | 263 | 4001.0000 | XLON | 05002050000128998-E0NjPckoUcnn20250711 |
| 11-Jul-2025 12:55:09 | 168 | 4001.0000 | XLON | 05002050000129881-E0NjPckoUcnr20250711 |
| 11-Jul-2025 12:58:18 | 190 | 4005.0000 | XLON | 05002050000131189-E0NjPckoUfO920250711 |
| 11-Jul-2025 12:58:18 | 516 | 4005.0000 | XLON | 05002050000131189-E0NjPckoUfO520250711 |
| 11-Jul-2025 12:58:58 | 200 | 4004.0000 | XLON | 05002050000130759-E0NjPckoUfrB20250711 |
| 11-Jul-2025 12:58:58 | 249 | 4004.0000 | XLON | 05002050000130759-E0NjPckoUfrF20250711 |
| 11-Jul-2025 13:01:12 | 184 | 4004.0000 | XLON | 05002050000132157-E0NjPckoUhx920250711 |
| 11-Jul-2025 13:01:12 | 278 | 4004.0000 | XLON | 05002050000132157-E0NjPckoUhxB20250711 |
| 11-Jul-2025 13:02:36 | 213 | 4005.0000 | XLON | 07002070000132754-E0NjPckoUjJq20250711 |
| 11-Jul-2025 13:02:36 | 80 | 4005.0000 | XLON | 07002070000132754-E0NjPckoUjJa20250711 |
| 11-Jul-2025 13:02:42 | 300 | 4005.0000 | XLON | 05002050000133061-E0NjPckoUjb220250711 |
| 11-Jul-2025 13:04:22 | 120 | 4004.0000 | XLON | 05002050000133782-E0NjPckoUlAQ20250711 |
| 11-Jul-2025 13:04:22 | 183 | 4004.0000 | XLON | 05002050000133782-E0NjPckoUlAO20250711 |
| 11-Jul-2025 13:04:22 | 8 | 4004.0000 | XLON | 05002050000133782-E0NjPckoUlAM20250711 |
| 11-Jul-2025 13:06:20 | 147 | 4005.0000 | XLON | 07002070000134166-E0NjPckoUmtB20250711 |
| 11-Jul-2025 13:06:20 | 171 | 4005.0000 | XLON | 07002070000134166-E0NjPckoUmt620250711 |
| 11-Jul-2025 13:06:41 | 318 | 4004.0000 | XLON | 05002050000134297-E0NjPckoUn7K20250711 |
| 11-Jul-2025 13:08:28 | 192 | 4005.0000 | XLON | 07002070000134790-E0NjPckoUoUi20250711 |
| 11-Jul-2025 13:08:28 | 83 | 4005.0000 | XLON | 07002070000134790-E0NjPckoUoUc20250711 |
| 11-Jul-2025 13:09:09 | 298 | 4004.0000 | XLON | 05002050000134883-E0NjPckoUor120250711 |
| 11-Jul-2025 13:09:41 | 237 | 4004.0000 | XLON | 07002070000135109-E0NjPckoUpMz20250711 |
| 11-Jul-2025 13:10:58 | 200 | 4003.0000 | XLON | 05002050000135371-E0NjPckoUqPq20250711 |
| 11-Jul-2025 13:11:46 | 16 | 4004.0000 | XLON | 07002070000135951-E0NjPckoUrSr20250711 |
| 11-Jul-2025 13:15:52 | 352 | 4008.0000 | XLON | 07002070000137289-E0NjPckoUuLb20250711 |
| 11-Jul-2025 13:16:02 | 387 | 4008.0000 | XLON | 05002050000137754-E0NjPckoUuVi20250711 |
| 11-Jul-2025 13:16:43 | 406 | 4007.0000 | XLON | 05002050000137259-E0NjPckoUuwz20250711 |
| 11-Jul-2025 13:16:43 | 161 | 4007.0000 | XLON | 07002070000137050-E0NjPckoUux120250711 |
| 11-Jul-2025 13:16:43 | 34 | 4007.0000 | XLON | 05002050000137259-E0NjPckoUuwx20250711 |
| 11-Jul-2025 13:18:08 | 218 | 4009.0000 | XLON | 05002050000138374-E0NjPckoUwHM20250711 |
| 11-Jul-2025 13:18:09 | 182 | 4008.0000 | XLON | 07002070000138079-E0NjPckoUwJA20250711 |
| 11-Jul-2025 13:21:18 | 182 | 4005.0000 | XLON | 07002070000138724-E0NjPckoUyZQ20250711 |
| 11-Jul-2025 13:24:57 | 338 | 4008.0000 | XLON | 05002050000140503-E0NjPckoV1Ba20250711 |
| 11-Jul-2025 13:26:53 | 582 | 4009.0000 | XLON | 07002070000141294-E0NjPckoV2mt20250711 |
| 11-Jul-2025 13:30:00 | 127 | 4013.0000 | XLON | 07002070000142871-E0NjPckoV5iy20250711 |
| 11-Jul-2025 13:30:00 | 486 | 4013.0000 | XLON | 05002050000143159-E0NjPckoV5iw20250711 |
| 11-Jul-2025 13:30:11 | 3 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6ub20250711 |
| 11-Jul-2025 13:30:11 | 60 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uZ20250711 |
| 11-Jul-2025 13:30:11 | 23 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uW20250711 |
| 11-Jul-2025 13:30:11 | 300 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uM20250711 |
|---|---|---|---|---|
| 11-Jul-2025 13:30:11 | 75 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uO20250711 |
| 11-Jul-2025 13:30:11 | 14 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uH20250711 |
| 11-Jul-2025 13:30:11 | 669 | 4012.0000 | XLON | 05002050000142679-E0NjPckoV6rZ20250711 |
| 11-Jul-2025 13:30:11 | 12 | 4011.0000 | XLON | 05002050000143158-E0NjPckoV6uK20250711 |
| 11-Jul-2025 13:30:59 | 577 | 4010.0000 | XLON | 07002070000144120-E0NjPckoV8uc20250711 |
| 11-Jul-2025 13:31:06 | 332 | 4008.0000 | XLON | 07002070000144808-E0NjPckoV9Jn20250711 |
| 11-Jul-2025 13:31:06 | 21 | 4008.0000 | XLON | 07002070000144808-E0NjPckoV9Jl20250711 |
| 11-Jul-2025 13:31:06 | 364 | 4008.0000 | XLON | 07002070000144808-E0NjPckoV9Jj20250711 |
| 11-Jul-2025 13:31:06 | 574 | 4009.0000 | XLON | 05002050000145115-E0NjPckoV9Ip20250711 |
| 11-Jul-2025 13:31:08 | 143 | 4007.0000 | XLON | 05002050000145237-E0NjPckoV9Pe20250711 |
| 11-Jul-2025 13:32:53 | 501 | 4007.0000 | XLON | 07002070000146514-E0NjPckoVCjv20250711 |
| 11-Jul-2025 13:32:53 | 72 | 4006.0000 | XLON | 05002050000146803-E0NjPckoVClZ20250711 |
| 11-Jul-2025 13:32:53 | 262 | 4006.0000 | XLON | 05002050000146803-E0NjPckoVClX20250711 |
| 11-Jul-2025 13:34:43 | 455 | 4006.0000 | XLON | 07002070000147889-E0NjPckoVFsm20250711 |
| 11-Jul-2025 13:34:43 | 304 | 4007.0000 | XLON | 07002070000148081-E0NjPckoVFsH20250711 |
| 11-Jul-2025 13:35:17 | 18 | 4005.0000 | XLON | 07002070000147136-E0NjPckoVGky20250711 |
| 11-Jul-2025 13:35:18 | 149 | 4005.0000 | XLON | 07002070000147136-E0NjPckoVGme20250711 |
| 11-Jul-2025 13:36:08 | 13 | 4004.0000 | XLON | 07002070000148965-E0NjPckoVI2220250711 |
| 11-Jul-2025 13:36:08 | 14 | 4004.0000 | XLON | 07002070000148965-E0NjPckoVI1y20250711 |
| 11-Jul-2025 13:36:08 | 40 | 4004.0000 | XLON | 07002070000148965-E0NjPckoVI1o20250711 |
| 11-Jul-2025 13:36:08 | 203 | 4004.0000 | XLON | 07002070000148965-E0NjPckoVI1m20250711 |
| 11-Jul-2025 13:36:09 | 1 | 4004.0000 | XLON | 05002050000149274-E0NjPckoVI4H20250711 |
| 11-Jul-2025 13:36:09 | 18 | 4004.0000 | XLON | 05002050000149274-E0NjPckoVI3q20250711 |
| 11-Jul-2025 13:36:12 | 1 | 4004.0000 | XLON | 05002050000149274-E0NjPckoVI6b20250711 |
| 11-Jul-2025 13:36:14 | 18 | 4004.0000 | XLON | 05002050000149274-E0NjPckoVICQ20250711 |
| 11-Jul-2025 13:36:17 | 233 | 4004.0000 | XLON | 05002050000149274-E0NjPckoVII020250711 |
| 11-Jul-2025 13:38:00 | 345 | 4004.0000 | XLON | 05002050000150283-E0NjPckoVKNy20250711 |
| 11-Jul-2025 13:39:38 | 324 | 4005.0000 | XLON | 05002050000151420-E0NjPckoVMUC20250711 |
| 11-Jul-2025 13:41:06 | 18 | 4005.0000 | XLON | 07002070000152115-E0NjPckoVO8n20250711 |
| 11-Jul-2025 13:41:15 | 18 | 4005.0000 | XLON | 07002070000152115-E0NjPckoVOUA20250711 |
| 11-Jul-2025 13:41:17 | 119 | 4005.0000 | XLON | 05002050000152420-E0NjPckoVObd20250711 |
| 11-Jul-2025 13:41:17 | 210 | 4005.0000 | XLON | 07002070000152115-E0NjPckoVObb20250711 |
| 11-Jul-2025 13:41:29 | 371 | 4005.0000 | XLON | 05002050000152945-E0NjPckoVOr520250711 |
| 11-Jul-2025 13:42:31 | 387 | 4003.0000 | XLON | 07002070000152314-E0NjPckoVQAe20250711 |
| 11-Jul-2025 13:43:23 | 18 | 4004.0000 | XLON | 07002070000153404-E0NjPckoVR3a20250711 |
| 11-Jul-2025 13:43:36 | 18 | 4004.0000 | XLON | 07002070000153404-E0NjPckoVRGg20250711 |
| 11-Jul-2025 13:43:54 | 18 | 4004.0000 | XLON | 07002070000153404-E0NjPckoVRQi20250711 |
| 11-Jul-2025 13:44:21 | 18 | 4004.0000 | XLON | 07002070000153404-E0NjPckoVRwD20250711 |
| 11-Jul-2025 13:44:31 | 365 | 4004.0000 | XLON | 07002070000153404-E0NjPckoVS0620250711 |
| 11-Jul-2025 13:44:31 | 437 | 4003.0000 | XLON | 05002050000153730-E0NjPckoVS0U20250711 |
| 11-Jul-2025 13:46:05 | 18 | 4004.0000 | XLON | 05002050000155649-E0NjPckoVTu920250711 |
| 11-Jul-2025 13:46:11 | 18 | 4004.0000 | XLON | 05002050000155649-E0NjPckoVTyf20250711 |
| 11-Jul-2025 13:46:14 | 336 | 4004.0000 | XLON | 05002050000155649-E0NjPckoVU4A20250711 |
| 11-Jul-2025 13:46:56 | 18 | 4003.0000 | XLON | 07002070000154278-E0NjPckoVUiX20250711 |
| 11-Jul-2025 13:47:01 | 18 | 4002.0000 | XLON | 07002070000155345-E0NjPckoVUu920250711 |
| 11-Jul-2025 13:47:01 | 37 | 4002.0000 | XLON | 07002070000155345-E0NjPckoVUuK20250711 |
| 11-Jul-2025 13:47:01 | 390 | 4003.0000 | XLON | 07002070000154278-E0NjPckoVUnt20250711 |
| 11-Jul-2025 13:47:05 | 4 | 4002.0000 | XLON | 07002070000155345-E0NjPckoVV0n20250711 |
| 11-Jul-2025 13:47:05 | 344 | 4002.0000 | XLON | 07002070000155345-E0NjPckoVV0p20250711 |
| 11-Jul-2025 13:47:55 | 20 | 4003.0000 | XLON | 05002050000156814-E0NjPckoVVsL20250711 |
| 11-Jul-2025 13:49:37 | 18 | 4004.0000 | XLON | 07002070000157453-E0NjPckoVXdM20250711 |
| 11-Jul-2025 13:49:37 | 1 | 4004.0000 | XLON | 07002070000157453-E0NjPckoVXdZ20250711 |
| 11-Jul-2025 13:49:37 | 401 | 4004.0000 | XLON | 07002070000157453-E0NjPckoVXdb20250711 |
| 11-Jul-2025 13:50:16 | 342 | 4002.0000 | XLON | 05002050000156677-E0NjPckoVYXT20250711 |
| 11-Jul-2025 13:50:16 | 296 | 4003.0000 | XLON | 05002050000156814-E0NjPckoVYUu20250711 |
|---|---|---|---|---|
| 11-Jul-2025 13:50:18 | 134 | 4001.0000 | XLON | 07002070000157903-E0NjPckoVYiX20250711 |
| 11-Jul-2025 13:51:15 | 416 | 4001.0000 | XLON | 07002070000158472-E0NjPckoVZkM20250711 |
| 11-Jul-2025 13:56:41 | 240 | 4005.0000 | XLON | 05002050000162017-E0NjPckoVgJS20250711 |
| 11-Jul-2025 13:56:41 | 210 | 4005.0000 | XLON | 05002050000162017-E0NjPckoVgJQ20250711 |
| 11-Jul-2025 13:58:49 | 579 | 4009.0000 | XLON | 07002070000162960-E0NjPckoViz520250711 |
| 11-Jul-2025 13:58:59 | 420 | 4009.0000 | XLON | 07002070000162989-E0NjPckoVjEU20250711 |
| 11-Jul-2025 14:00:27 | 101 | 4009.0000 | XLON | 05002050000164112-E0NjPckoVl2020250711 |
| 11-Jul-2025 14:00:27 | 71 | 4009.0000 | XLON | 05002050000164112-E0NjPckoVl1y20250711 |
| 11-Jul-2025 14:02:11 | 608 | 4008.0000 | XLON | 05002050000162720-E0NjPckoVmuF20250711 |
| 11-Jul-2025 14:03:12 | 683 | 4010.0000 | XLON | 07002070000165588-E0NjPckoVoJb20250711 |
| 11-Jul-2025 14:03:12 | 1 | 4010.0000 | XLON | 07002070000165588-E0NjPckoVoJZ20250711 |
| 11-Jul-2025 14:04:16 | 49 | 4011.0000 | XLON | 05002050000166367-E0NjPckoVpCY20250711 |
| 11-Jul-2025 14:04:51 | 281 | 4012.0000 | XLON | 05002050000166587-E0NjPckoVped20250711 |
| 11-Jul-2025 14:04:51 | 85 | 4012.0000 | XLON | 05002050000166587-E0NjPckoVpef20250711 |
| 11-Jul-2025 14:04:51 | 357 | 4012.0000 | XLON | 05002050000166587-E0NjPckoVpeh20250711 |
| 11-Jul-2025 14:06:43 | 482 | 4013.0000 | XLON | 05002050000167288-E0NjPckoVs5H20250711 |
| 11-Jul-2025 14:06:43 | 50 | 4013.0000 | XLON | 07002070000167061-E0NjPckoVs5F20250711 |
| 11-Jul-2025 14:06:43 | 98 | 4013.0000 | XLON | 07002070000167061-E0NjPckoVs5D20250711 |
| 11-Jul-2025 14:06:43 | 864 | 4013.0000 | XLON | 05002050000167287-E0NjPckoVs5B20250711 |
| 11-Jul-2025 14:06:47 | 124 | 4012.0000 | XLON | 05002050000167523-E0NjPckoVsB520250711 |
| 11-Jul-2025 14:06:47 | 128 | 4012.0000 | XLON | 07002070000167362-E0NjPckoVsB720250711 |
| 11-Jul-2025 14:06:47 | 125 | 4012.0000 | XLON | 07002070000167255-E0NjPckoVsB320250711 |
| 11-Jul-2025 14:08:25 | 506 | 4012.0000 | XLON | 07002070000168392-E0NjPckoVuBG20250711 |
| 11-Jul-2025 14:08:26 | 351 | 4011.0000 | XLON | 05002050000168597-E0NjPckoVuFw20250711 |
| 11-Jul-2025 14:08:26 | 584 | 4010.0000 | XLON | 07002070000168393-E0NjPckoVuHW20250711 |
| 11-Jul-2025 14:08:26 | 119 | 4011.0000 | XLON | 05002050000168451-E0NjPckoVuFu20250711 |
| 11-Jul-2025 14:11:32 | 233 | 4010.0000 | XLON | 05002050000169458-E0NjPckoVxYv20250711 |
| 11-Jul-2025 14:11:36 | 233 | 4009.0000 | XLON | 07002070000169235-E0NjPckoVxg320250711 |
| 11-Jul-2025 14:13:34 | 191 | 4007.0000 | XLON | 07002070000170578-E0NjPckoVzJI20250711 |
| 11-Jul-2025 14:13:34 | 116 | 4008.0000 | XLON | 05002050000169787-E0NjPckoVzHr20250711 |
| 11-Jul-2025 14:13:34 | 269 | 4008.0000 | XLON | 07002070000169713-E0NjPckoVzHt20250711 |
| 11-Jul-2025 14:13:34 | 346 | 4009.0000 | XLON | 05002050000170785-E0NjPckoVzHT20250711 |
| 11-Jul-2025 14:14:34 | 290 | 4007.0000 | XLON | 07002070000171520-E0NjPckoW0Tu20250711 |
| 11-Jul-2025 14:14:55 | 268 | 4006.0000 | XLON | 05002050000171749-E0NjPckoW0rD20250711 |
| 11-Jul-2025 14:14:55 | 245 | 4005.0000 | XLON | 07002070000171521-E0NjPckoW0rr20250711 |
| 11-Jul-2025 14:16:14 | 212 | 4003.0000 | XLON | 05002050000172803-E0NjPckoW2WW20250711 |
| 11-Jul-2025 14:16:14 | 230 | 4004.0000 | XLON | 05002050000172831-E0NjPckoW2VP20250711 |
| 11-Jul-2025 14:17:56 | 287 | 4005.0000 | XLON | 07002070000173476-E0NjPckoW4FG20250711 |
| 11-Jul-2025 14:18:41 | 116 | 4004.0000 | XLON | 05002050000173409-E0NjPckoW5Ir20250711 |
| 11-Jul-2025 14:19:29 | 205 | 4003.0000 | XLON | 05002050000173647-E0NjPckoW68L20250711 |
| 11-Jul-2025 14:19:51 | 165 | 4002.0000 | XLON | 05002050000174388-E0NjPckoW6bK20250711 |
| 11-Jul-2025 14:19:51 | 100 | 4002.0000 | XLON | 05002050000174388-E0NjPckoW6bM20250711 |
| 11-Jul-2025 14:21:34 | 18 | 4001.0000 | XLON | 07002070000174230-E0NjPckoW8OE20250711 |
| 11-Jul-2025 14:21:53 | 223 | 4001.0000 | XLON | 07002070000174230-E0NjPckoW8X120250711 |
| 11-Jul-2025 14:22:24 | 395 | 4000.0000 | XLON | 05002050000175214-E0NjPckoW8wJ20250711 |
| 11-Jul-2025 14:23:08 | 253 | 4002.0000 | XLON | 07002070000176074-E0NjPckoW9g420250711 |
| 11-Jul-2025 14:24:24 | 155 | 4002.0000 | XLON | 05002050000176933-E0NjPckoWAnu20250711 |
| 11-Jul-2025 14:24:24 | 153 | 4002.0000 | XLON | 05002050000176933-E0NjPckoWAns20250711 |
| 11-Jul-2025 14:24:25 | 107 | 4001.0000 | XLON | 07002070000175927-E0NjPckoWAq220250711 |
| 11-Jul-2025 14:24:33 | 18 | 4001.0000 | XLON | 07002070000175927-E0NjPckoWAvC20250711 |
| 11-Jul-2025 14:24:36 | 204 | 4001.0000 | XLON | 07002070000175927-E0NjPckoWAxL20250711 |
| 11-Jul-2025 14:24:45 | 7 | 4000.0000 | XLON | 05002050000176014-E0NjPckoWB4z20250711 |
| 11-Jul-2025 14:24:53 | 18 | 4000.0000 | XLON | 05002050000176014-E0NjPckoWBA120250711 |
| 11-Jul-2025 14:24:57 | 97 | 4000.0000 | XLON | 05002050000176014-E0NjPckoWBDA20250711 |
| 11-Jul-2025 14:24:57 | 222 | 4000.0000 | XLON | 07002070000176814-E0NjPckoWBDE20250711 |
|---|---|---|---|---|
| 11-Jul-2025 14:26:46 | 53 | 4001.0000 | XLON | 05002050000178061-E0NjPckoWCvk20250711 |
| 11-Jul-2025 14:26:46 | 84 | 4001.0000 | XLON | 05002050000178061-E0NjPckoWCvm20250711 |
| 11-Jul-2025 14:27:21 | 180 | 4000.0000 | XLON | 05002050000177730-E0NjPckoWDd920250711 |
| 11-Jul-2025 14:27:21 | 86 | 4000.0000 | XLON | 05002050000177730-E0NjPckoWDd720250711 |
| 11-Jul-2025 14:27:44 | 24 | 4001.0000 | XLON | 07002070000178482-E0NjPckoWEDE20250711 |
| 11-Jul-2025 14:27:44 | 370 | 4001.0000 | XLON | 07002070000178482-E0NjPckoWEDN20250711 |
| 11-Jul-2025 14:27:44 | 1 | 4001.0000 | XLON | 07002070000178482-E0NjPckoWED920250711 |
| 11-Jul-2025 14:27:44 | 1 | 4001.0000 | XLON | 07002070000178482-E0NjPckoWEDC20250711 |
| 11-Jul-2025 14:28:24 | 111 | 4001.0000 | XLON | 07002070000178757-E0NjPckoWEwh20250711 |
| 11-Jul-2025 14:28:25 | 60 | 4001.0000 | XLON | 07002070000178757-E0NjPckoWExq20250711 |
| 11-Jul-2025 14:29:26 | 321 | 4001.0000 | XLON | 05002050000179372-E0NjPckoWFeH20250711 |
| 11-Jul-2025 14:29:57 | 96 | 3999.0000 | XLON | 05002050000178605-E0NjPckoWG1R20250711 |
| 11-Jul-2025 14:29:57 | 263 | 3999.0000 | XLON | 05002050000178605-E0NjPckoWG1P20250711 |
| 11-Jul-2025 14:29:57 | 196 | 3999.0000 | XLON | 07002070000179297-E0NjPckoWG1V20250711 |
| 11-Jul-2025 14:31:07 | 238 | 3997.0000 | XLON | 07002070000180197-E0NjPckoWHku20250711 |
| 11-Jul-2025 14:31:07 | 333 | 3996.0000 | XLON | 05002050000180293-E0NjPckoWHn520250711 |
| 11-Jul-2025 14:33:17 | 18 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJWw20250711 |
| 11-Jul-2025 14:33:35 | 18 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJgM20250711 |
| 11-Jul-2025 14:33:42 | 9 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJoW20250711 |
| 11-Jul-2025 14:33:42 | 18 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJnx20250711 |
| 11-Jul-2025 14:33:47 | 165 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJvS20250711 |
| 11-Jul-2025 14:33:47 | 18 | 3997.0000 | XLON | 05002050000181328-E0NjPckoWJvN20250711 |
| 11-Jul-2025 14:35:16 | 12 | 3999.0000 | XLON | 05002050000182274-E0NjPckoWKvk20250711 |
| 11-Jul-2025 14:35:16 | 16 | 3999.0000 | XLON | 05002050000182274-E0NjPckoWKvi20250711 |
| 11-Jul-2025 14:35:22 | 108 | 3997.0000 | XLON | 05002050000181916-E0NjPckoWL8R20250711 |
| 11-Jul-2025 14:35:22 | 211 | 3997.0000 | XLON | 05002050000181916-E0NjPckoWL8P20250711 |
| 11-Jul-2025 14:36:48 | 21 | 3996.0000 | XLON | 07002070000181035-E0NjPckoWMfK20250711 |
| 11-Jul-2025 14:36:48 | 297 | 3997.0000 | XLON | 05002050000182730-E0NjPckoWMeP20250711 |
| 11-Jul-2025 14:36:48 | 274 | 3996.0000 | XLON | 07002070000181035-E0NjPckoWMfD20250711 |
| 11-Jul-2025 14:36:48 | 188 | 3997.0000 | XLON | 05002050000182730-E0NjPckoWMeS20250711 |
| 11-Jul-2025 14:37:58 | 50 | 3996.0000 | XLON | 07002070000183440-E0NjPckoWNgW20250711 |
| 11-Jul-2025 14:37:58 | 207 | 3996.0000 | XLON | 07002070000183440-E0NjPckoWNgP20250711 |
| 11-Jul-2025 14:37:58 | 50 | 3996.0000 | XLON | 07002070000183440-E0NjPckoWNgU20250711 |
| 11-Jul-2025 14:37:58 | 68 | 3996.0000 | XLON | 07002070000183440-E0NjPckoWNgR20250711 |
| 11-Jul-2025 14:38:31 | 69 | 3995.0000 | XLON | 07002070000182473-E0NjPckoWO7e20250711 |
| 11-Jul-2025 14:38:38 | 77 | 3995.0000 | XLON | 07002070000182473-E0NjPckoWOE220250711 |
| 11-Jul-2025 14:38:38 | 23 | 3995.0000 | XLON | 07002070000182473-E0NjPckoWODt20250711 |
| 11-Jul-2025 14:38:38 | 241 | 3995.0000 | XLON | 07002070000182473-E0NjPckoWODn20250711 |
| 11-Jul-2025 14:39:19 | 120 | 3994.0000 | XLON | 05002050000183533-E0NjPckoWP3620250711 |
| 11-Jul-2025 14:39:19 | 91 | 3994.0000 | XLON | 05002050000183533-E0NjPckoWP3920250711 |
| 11-Jul-2025 14:39:19 | 88 | 3994.0000 | XLON | 05002050000183533-E0NjPckoWP3420250711 |
| 11-Jul-2025 14:39:27 | 81 | 3994.0000 | XLON | 07002070000184174-E0NjPckoWPFU20250711 |
| 11-Jul-2025 14:39:28 | 25 | 3994.0000 | XLON | 07002070000184174-E0NjPckoWPFW20250711 |
| 11-Jul-2025 14:39:57 | 18 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPac20250711 |
| 11-Jul-2025 14:39:57 | 47 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPaN20250711 |
| 11-Jul-2025 14:39:57 | 15 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPaL20250711 |
| 11-Jul-2025 14:39:57 | 34 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPaX20250711 |
| 11-Jul-2025 14:39:57 | 127 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPaP20250711 |
| 11-Jul-2025 14:39:57 | 154 | 3994.0000 | XLON | 07002070000184174-E0NjPckoWPZg20250711 |
| 11-Jul-2025 14:39:57 | 4 | 3993.0000 | XLON | 05002050000184296-E0NjPckoWPaH20250711 |
| 11-Jul-2025 14:39:57 | 62 | 3994.0000 | XLON | 07002070000184174-E0NjPckoWPZi20250711 |
| 11-Jul-2025 14:41:33 | 100 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWRZK20250711 |
| 11-Jul-2025 14:41:34 | 16 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWRZo20250711 |
| 11-Jul-2025 14:41:34 | 40 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWRZM20250711 |
| 11-Jul-2025 14:41:43 | 84 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWRuh20250711 |
|---|---|---|---|---|
| 11-Jul-2025 14:41:56 | 16 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWS6Q20250711 |
| 11-Jul-2025 14:42:14 | 31 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWSSQ20250711 |
| 11-Jul-2025 14:42:17 | 76 | 3993.0000 | XLON | 07002070000185160-E0NjPckoWSU120250711 |
| 11-Jul-2025 14:43:03 | 467 | 3993.0000 | XLON | 05002050000185946-E0NjPckoWTDh20250711 |
| 11-Jul-2025 14:43:04 | 91 | 3992.0000 | XLON | 07002070000184176-E0NjPckoWTHg20250711 |
| 11-Jul-2025 14:43:14 | 100 | 3992.0000 | XLON | 07002070000184176-E0NjPckoWTNS20250711 |
| 11-Jul-2025 14:44:34 | 92 | 3993.0000 | XLON | 05002050000186772-E0NjPckoWUZ220250711 |
| 11-Jul-2025 14:44:35 | 92 | 3993.0000 | XLON | 05002050000186772-E0NjPckoWUaW20250711 |
| 11-Jul-2025 14:44:37 | 23 | 3993.0000 | XLON | 05002050000186772-E0NjPckoWUbM20250711 |
| 11-Jul-2025 14:44:37 | 69 | 3993.0000 | XLON | 07002070000186681-E0NjPckoWUbO20250711 |
| 11-Jul-2025 14:44:38 | 73 | 3993.0000 | XLON | 07002070000186681-E0NjPckoWUcO20250711 |
| 11-Jul-2025 14:44:38 | 7 | 3992.0000 | XLON | 07002070000186601-E0NjPckoWUct20250711 |
| 11-Jul-2025 14:45:09 | 92 | 3992.0000 | XLON | 07002070000186601-E0NjPckoWUyV20250711 |
| 11-Jul-2025 14:45:11 | 92 | 3992.0000 | XLON | 07002070000186601-E0NjPckoWV4U20250711 |
| 11-Jul-2025 14:45:32 | 92 | 3992.0000 | XLON | 07002070000186601-E0NjPckoWVQU20250711 |
| 11-Jul-2025 14:45:37 | 92 | 3992.0000 | XLON | 07002070000186601-E0NjPckoWVTV20250711 |
| 11-Jul-2025 14:46:06 | 92 | 3992.0000 | XLON | 07002070000187441-E0NjPckoWW6f20250711 |
| 11-Jul-2025 14:46:06 | 192 | 3992.0000 | XLON | 07002070000187441-E0NjPckoWW6h20250711 |
| 11-Jul-2025 14:46:32 | 284 | 3991.0000 | XLON | 05002050000187523-E0NjPckoWWUv20250711 |
| 11-Jul-2025 14:49:20 | 92 | 3993.0000 | XLON | 07002070000188567-E0NjPckoWZ4A20250711 |
| 11-Jul-2025 14:49:31 | 31 | 3993.0000 | XLON | 07002070000188567-E0NjPckoWZEl20250711 |
| 11-Jul-2025 14:49:31 | 321 | 3993.0000 | XLON | 07002070000188567-E0NjPckoWZF120250711 |
| 11-Jul-2025 14:50:22 | 32 | 3991.0000 | XLON | 05002050000189089-E0NjPckoWZw620250711 |
| 11-Jul-2025 14:50:22 | 323 | 3991.0000 | XLON | 05002050000189089-E0NjPckoWZw420250711 |
| 11-Jul-2025 14:50:22 | 1 | 3992.0000 | XLON | 07002070000188359-E0NjPckoWZuf20250711 |
| 11-Jul-2025 14:50:22 | 199 | 3992.0000 | XLON | 05002050000188423-E0NjPckoWZud20250711 |
| 11-Jul-2025 14:50:22 | 166 | 3992.0000 | XLON | 05002050000188548-E0NjPckoWZur20250711 |
| 11-Jul-2025 14:50:22 | 146 | 3992.0000 | XLON | 07002070000188359-E0NjPckoWZup20250711 |
| 11-Jul-2025 14:51:29 | 314 | 3990.0000 | XLON | 05002050000189867-E0NjPckoWaso20250711 |
| 11-Jul-2025 14:53:26 | 349 | 3991.0000 | XLON | 07002070000191023-E0NjPckoWd3s20250711 |
| 11-Jul-2025 14:53:26 | 103 | 3991.0000 | XLON | 07002070000191023-E0NjPckoWd3q20250711 |
| 11-Jul-2025 14:54:25 | 91 | 3992.0000 | XLON | 07002070000191578-E0NjPckoWe1f20250711 |
| 11-Jul-2025 14:54:26 | 92 | 3992.0000 | XLON | 07002070000191578-E0NjPckoWe2e20250711 |
| 11-Jul-2025 14:54:35 | 468 | 3992.0000 | XLON | 07002070000191578-E0NjPckoWeBg20250711 |
| 11-Jul-2025 14:54:36 | 59 | 3990.0000 | XLON | 05002050000190608-E0NjPckoWeFH20250711 |
| 11-Jul-2025 14:54:36 | 359 | 3990.0000 | XLON | 05002050000190608-E0NjPckoWeF520250711 |
| 11-Jul-2025 14:58:01 | 24 | 3990.0000 | XLON | 05002050000192451-E0NjPckoWhBG20250711 |
| 11-Jul-2025 14:58:02 | 20 | 3990.0000 | XLON | 05002050000192451-E0NjPckoWhEF20250711 |
| 11-Jul-2025 14:58:22 | 14 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWhcm20250711 |
| 11-Jul-2025 14:58:26 | 92 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWhes20250711 |
| 11-Jul-2025 14:58:28 | 92 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWhhO20250711 |
| 11-Jul-2025 14:58:29 | 92 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWhjH20250711 |
| 11-Jul-2025 14:58:32 | 92 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWhkj20250711 |
| 11-Jul-2025 14:58:59 | 62 | 3991.0000 | XLON | 05002050000193505-E0NjPckoWi2h20250711 |
| 11-Jul-2025 14:59:32 | 2 | 3992.0000 | XLON | 07002070000193911-E0NjPckoWitH20250711 |
| 11-Jul-2025 14:59:33 | 92 | 3992.0000 | XLON | 07002070000193911-E0NjPckoWiuM20250711 |
| 11-Jul-2025 14:59:35 | 92 | 3992.0000 | XLON | 07002070000193911-E0NjPckoWium20250711 |
| 11-Jul-2025 14:59:41 | 37 | 3992.0000 | XLON | 07002070000193911-E0NjPckoWiyz20250711 |
| 11-Jul-2025 14:59:41 | 55 | 3992.0000 | XLON | 05002050000193963-E0NjPckoWiz120250711 |
| 11-Jul-2025 14:59:43 | 693 | 3992.0000 | XLON | 07002070000194025-E0NjPckoWj5f20250711 |
| 11-Jul-2025 14:59:43 | 38 | 3992.0000 | XLON | 05002050000193963-E0NjPckoWj5Z20250711 |
| 11-Jul-2025 14:59:43 | 92 | 3992.0000 | XLON | 05002050000193963-E0NjPckoWj5X20250711 |
| 11-Jul-2025 15:00:06 | 145 | 3990.0000 | XLON | 05002050000192451-E0NjPckoWjmB20250711 |
| 11-Jul-2025 15:00:06 | 270 | 3990.0000 | XLON | 05002050000192451-E0NjPckoWjm920250711 |
| 11-Jul-2025 15:01:05 | 500 | 3988.0000 | XLON | 05002050000195028-E0NjPckoWlO620250711 |
|---|---|---|---|---|
| 11-Jul-2025 15:01:52 | 92 | 3987.0000 | XLON | 07002070000194916-E0NjPckoWm5D20250711 |
| 11-Jul-2025 15:02:03 | 274 | 3987.0000 | XLON | 07002070000194916-E0NjPckoWmAQ20250711 |
| 11-Jul-2025 15:03:28 | 92 | 3985.0000 | XLON | 07002070000195748-E0NjPckoWndO20250711 |
| 11-Jul-2025 15:03:28 | 240 | 3985.0000 | XLON | 07002070000195748-E0NjPckoWndQ20250711 |
| 11-Jul-2025 15:03:58 | 34 | 3984.0000 | XLON | 05002050000195650-E0NjPckoWoJ820250711 |
| 11-Jul-2025 15:04:11 | 92 | 3984.0000 | XLON | 05002050000195650-E0NjPckoWoUw20250711 |
| 11-Jul-2025 15:04:25 | 203 | 3984.0000 | XLON | 05002050000195828-E0NjPckoWoix20250711 |
| 11-Jul-2025 15:04:25 | 7 | 3984.0000 | XLON | 05002050000195650-E0NjPckoWoiv20250711 |
| 11-Jul-2025 15:04:25 | 157 | 3984.0000 | XLON | 07002070000196490-E0NjPckoWoj320250711 |
| 11-Jul-2025 15:05:14 | 86 | 3983.0000 | XLON | 07002070000195750-E0NjPckoWpTU20250711 |
| 11-Jul-2025 15:05:39 | 16 | 3983.0000 | XLON | 07002070000195750-E0NjPckoWphI20250711 |
| 11-Jul-2025 15:06:30 | 92 | 3984.0000 | XLON | 07002070000197309-E0NjPckoWqEj20250711 |
| 11-Jul-2025 15:06:36 | 92 | 3984.0000 | XLON | 07002070000197309-E0NjPckoWqRQ20250711 |
| 11-Jul-2025 15:06:37 | 92 | 3984.0000 | XLON | 07002070000197309-E0NjPckoWqSJ20250711 |
| 11-Jul-2025 15:07:14 | 137 | 3984.0000 | XLON | 07002070000197309-E0NjPckoWqll20250711 |
| 11-Jul-2025 15:07:32 | 92 | 3983.0000 | XLON | 07002070000195750-E0NjPckoWr6y20250711 |
| 11-Jul-2025 15:07:40 | 92 | 3983.0000 | XLON | 07002070000195750-E0NjPckoWrKi20250711 |
| 11-Jul-2025 15:07:53 | 16 | 3983.0000 | XLON | 07002070000195750-E0NjPckoWrgd20250711 |
| 11-Jul-2025 15:08:10 | 526 | 3983.0000 | XLON | 05002050000198082-E0NjPckoWrts20250711 |
| 11-Jul-2025 15:08:24 | 3 | 3982.0000 | XLON | 05002050000196563-E0NjPckoWs7n20250711 |
| 11-Jul-2025 15:08:26 | 8 | 3982.0000 | XLON | 05002050000196563-E0NjPckoWs8i20250711 |
| 11-Jul-2025 15:08:37 | 483 | 3982.0000 | XLON | 05002050000196563-E0NjPckoWsCF20250711 |
| 11-Jul-2025 15:09:47 | 92 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWtNx20250711 |
| 11-Jul-2025 15:09:50 | 38 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWtON20250711 |
| 11-Jul-2025 15:10:27 | 92 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWtrf20250711 |
| 11-Jul-2025 15:11:09 | 18 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuQW20250711 |
| 11-Jul-2025 15:11:10 | 92 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuQs20250711 |
| 11-Jul-2025 15:11:12 | 92 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuRS20250711 |
| 11-Jul-2025 15:11:15 | 26 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuXn20250711 |
| 11-Jul-2025 15:11:15 | 25 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuW420250711 |
| 11-Jul-2025 15:11:40 | 11 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWux420250711 |
| 11-Jul-2025 15:11:40 | 39 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWux820250711 |
| 11-Jul-2025 15:11:40 | 12 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWux620250711 |
| 11-Jul-2025 15:11:40 | 21 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWuwy20250711 |
| 11-Jul-2025 15:11:40 | 28 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWuwr20250711 |
| 11-Jul-2025 15:11:40 | 19 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWux020250711 |
| 11-Jul-2025 15:11:40 | 96 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuw520250711 |
| 11-Jul-2025 15:11:40 | 126 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuwA20250711 |
| 11-Jul-2025 15:11:40 | 100 | 3983.0000 | XLON | 05002050000199562-E0NjPckoWuw720250711 |
| 11-Jul-2025 15:11:54 | 92 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWvER20250711 |
| 11-Jul-2025 15:12:07 | 11 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWvR720250711 |
| 11-Jul-2025 15:12:45 | 90 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwAM20250711 |
| 11-Jul-2025 15:12:46 | 92 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwEf20250711 |
| 11-Jul-2025 15:12:49 | 92 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwM020250711 |
| 11-Jul-2025 15:12:50 | 8 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwON20250711 |
| 11-Jul-2025 15:12:52 | 30 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwQh20250711 |
| 11-Jul-2025 15:13:08 | 170 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwlP20250711 |
| 11-Jul-2025 15:13:08 | 92 | 3983.0000 | XLON | 05002050000200405-E0NjPckoWwl120250711 |
| 11-Jul-2025 15:13:09 | 116 | 3982.0000 | XLON | 05002050000199373-E0NjPckoWwni20250711 |
| 11-Jul-2025 15:13:09 | 156 | 3982.0000 | XLON | 05002050000198773-E0NjPckoWwne20250711 |
| 11-Jul-2025 15:13:09 | 169 | 3982.0000 | XLON | 07002070000200381-E0NjPckoWwnn20250711 |
| 11-Jul-2025 15:13:31 | 120 | 3981.0000 | XLON | 07002070000198733-E0NjPckoWxQC20250711 |
| 11-Jul-2025 15:15:01 | 33 | 3982.0000 | XLON | 07002070000201379-E0NjPckoWz9R20250711 |
| 11-Jul-2025 15:15:03 | 92 | 3982.0000 | XLON | 07002070000201379-E0NjPckoWzFE20250711 |
| 11-Jul-2025 15:15:29 | 92 | 3982.0000 | XLON | 07002070000201379-E0NjPckoWztK20250711 |
|---|---|---|---|---|
| 11-Jul-2025 15:15:34 | 92 | 3982.0000 | XLON | 07002070000201379-E0NjPckoX00j20250711 |
| 11-Jul-2025 15:16:04 | 111 | 3983.0000 | XLON | 07002070000202524-E0NjPckoX0ei20250711 |
| 11-Jul-2025 15:16:04 | 85 | 3983.0000 | XLON | 07002070000202524-E0NjPckoX0eg20250711 |
| 11-Jul-2025 15:16:09 | 92 | 3982.0000 | XLON | 07002070000201379-E0NjPckoX0j120250711 |
| 11-Jul-2025 15:16:10 | 8 | 3982.0000 | XLON | 07002070000201379-E0NjPckoX0k120250711 |
| 11-Jul-2025 15:16:12 | 35 | 3982.0000 | XLON | 07002070000201379-E0NjPckoX0mq20250711 |
| 11-Jul-2025 15:16:18 | 59 | 3982.0000 | XLON | 07002070000201379-E0NjPckoX0sG20250711 |
| 11-Jul-2025 15:16:34 | 100 | 3982.0000 | XLON | 05002050000202513-E0NjPckoX12Z20250711 |
| 11-Jul-2025 15:16:57 | 92 | 3982.0000 | XLON | 05002050000202513-E0NjPckoX1TW20250711 |
| 11-Jul-2025 15:17:15 | 92 | 3982.0000 | XLON | 05002050000202513-E0NjPckoX1i220250711 |
| 11-Jul-2025 15:17:22 | 92 | 3982.0000 | XLON | 05002050000202513-E0NjPckoX1nI20250711 |
| 11-Jul-2025 15:17:22 | 31 | 3982.0000 | XLON | 05002050000202513-E0NjPckoX1nK20250711 |
| 11-Jul-2025 15:17:22 | 392 | 3982.0000 | XLON | 07002070000202687-E0NjPckoX1nQ20250711 |
| 11-Jul-2025 15:18:47 | 2 | 3984.0000 | XLON | 05002050000203013-E0NjPckoX3Aq20250711 |
| 11-Jul-2025 15:19:26 | 937 | 3984.0000 | XLON | 05002050000203073-E0NjPckoX3pe20250711 |
| 11-Jul-2025 15:19:56 | 92 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4OA20250711 |
| 11-Jul-2025 15:19:56 | 1 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4O020250711 |
| 11-Jul-2025 15:20:00 | 92 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4Wp20250711 |
| 11-Jul-2025 15:20:02 | 5 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4eL20250711 |
| 11-Jul-2025 15:20:06 | 92 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4k920250711 |
| 11-Jul-2025 15:20:07 | 92 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX4nI20250711 |
| 11-Jul-2025 15:20:22 | 179 | 3982.0000 | XLON | 07002070000202821-E0NjPckoX5CD20250711 |
| 11-Jul-2025 15:20:22 | 63 | 3982.0000 | XLON | 07002070000202992-E0NjPckoX5CF20250711 |
| 11-Jul-2025 15:20:33 | 86 | 3982.0000 | XLON | 07002070000202992-E0NjPckoX5VB20250711 |
| 11-Jul-2025 15:20:44 | 286 | 3982.0000 | XLON | 07002070000202992-E0NjPckoX5kB20250711 |
| 11-Jul-2025 15:22:01 | 92 | 3982.0000 | XLON | 07002070000202992-E0NjPckoX6wv20250711 |
| 11-Jul-2025 15:22:02 | 71 | 3982.0000 | XLON | 07002070000203087-E0NjPckoX6yf20250711 |
| 11-Jul-2025 15:22:02 | 21 | 3982.0000 | XLON | 07002070000202992-E0NjPckoX6yd20250711 |
| 11-Jul-2025 15:22:04 | 92 | 3982.0000 | XLON | 07002070000203087-E0NjPckoX6zD20250711 |
| 11-Jul-2025 15:22:05 | 24 | 3982.0000 | XLON | 07002070000203087-E0NjPckoX70720250711 |
| 11-Jul-2025 15:22:06 | 40 | 3982.0000 | XLON | 07002070000203087-E0NjPckoX70t20250711 |
| 11-Jul-2025 15:22:39 | 204 | 3981.0000 | XLON | 07002070000203392-E0NjPckoX7QJ20250711 |
| 11-Jul-2025 15:22:39 | 615 | 3981.0000 | XLON | 07002070000203392-E0NjPckoX7QC20250711 |
| 11-Jul-2025 15:22:39 | 53 | 3982.0000 | XLON | 07002070000203087-E0NjPckoX7P920250711 |
| 11-Jul-2025 15:22:39 | 288 | 3982.0000 | XLON | 05002050000203396-E0NjPckoX7PF20250711 |
| 11-Jul-2025 15:22:40 | 64 | 3980.0000 | XLON | 05002050000203404-E0NjPckoX7UV20250711 |
| 11-Jul-2025 15:22:40 | 191 | 3980.0000 | XLON | 05002050000203404-E0NjPckoX7UT20250711 |
| 11-Jul-2025 15:24:10 | 100 | 3981.0000 | XLON | 07002070000203747-E0NjPckoX9Mz20250711 |
| 11-Jul-2025 15:24:32 | 78 | 3981.0000 | XLON | 07002070000203747-E0NjPckoX9ln20250711 |
| 11-Jul-2025 15:24:32 | 449 | 3981.0000 | XLON | 07002070000203747-E0NjPckoX9lI20250711 |
| 11-Jul-2025 15:24:46 | 672 | 3980.0000 | XLON | 05002050000203633-E0NjPckoXA5r20250711 |
| 11-Jul-2025 15:25:10 | 92 | 3979.0000 | XLON | 07002070000203932-E0NjPckoXAOa20250711 |
| 11-Jul-2025 15:25:10 | 448 | 3979.0000 | XLON | 07002070000203932-E0NjPckoXAOH20250711 |
| 11-Jul-2025 15:27:01 | 261 | 3980.0000 | XLON | 05002050000204266-E0NjPckoXCnW20250711 |
| 11-Jul-2025 15:27:02 | 59 | 3979.0000 | XLON | 07002070000204246-E0NjPckoXCtr20250711 |
| 11-Jul-2025 15:27:54 | 33 | 3981.0000 | XLON | 05002050000204581-E0NjPckoXDjF20250711 |
| 11-Jul-2025 15:27:54 | 78 | 3981.0000 | XLON | 05002050000204581-E0NjPckoXDjL20250711 |
| 11-Jul-2025 15:27:54 | 23 | 3981.0000 | XLON | 05002050000204581-E0NjPckoXDj920250711 |
| 11-Jul-2025 15:27:54 | 170 | 3981.0000 | XLON | 07002070000204635-E0NjPckoXDjR20250711 |
| 11-Jul-2025 15:27:54 | 22 | 3981.0000 | XLON | 07002070000204635-E0NjPckoXDjN20250711 |
| 11-Jul-2025 15:27:54 | 200 | 3982.0000 | XLON | 05002050000204606-E0NjPckoXDhs20250711 |
| 11-Jul-2025 15:27:54 | 63 | 3981.0000 | XLON | 05002050000204581-E0NjPckoXDj220250711 |
| 11-Jul-2025 15:27:54 | 36 | 3982.0000 | XLON | 05002050000204606-E0NjPckoXDhq20250711 |
14 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,379,177 ordinary shares in treasury, and has 1,835,478,216 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,771,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 125,400 |
| Highest price paid per share (p): | 4015 |
| Lowest price paid per share (p): | 3949 |
| Volume weighted average price paid per share (p): | 3971.4212 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 14-Jul-2025 07:02:49 | 577 | 3984.0000 | XLON | 07002070000003647-E0NlaVCazOEr20250714 |
| 14-Jul-2025 07:02:50 | 529 | 3979.0000 | XLON | 05002050000003652-E0NlaVCazQo120250714 |
| 14-Jul-2025 07:02:50 | 63 | 3977.0000 | XLON | 05002050000003873-E0NlaVCazSLM20250714 |
| 14-Jul-2025 07:02:50 | 1 | 3977.0000 | XLON | 05002050000003873-E0NlaVCazSLI20250714 |
| 14-Jul-2025 07:02:50 | 53 | 3977.0000 | XLON | 05002050000003873-E0NlaVCazSLK20250714 |
| 14-Jul-2025 07:03:00 | 340 | 3980.0000 | XLON | 05002050000003909-E0NlaVCazSuk20250714 |
| 14-Jul-2025 07:03:04 | 283 | 3978.0000 | XLON | 07002070000003830-E0NlaVCazT7S20250714 |
| 14-Jul-2025 07:04:22 | 494 | 3979.0000 | XLON | 05002050000004081-E0NlaVCazW0h20250714 |
| 14-Jul-2025 07:04:55 | 433 | 3975.0000 | XLON | 05002050000003693-E0NlaVCazWl620250714 |
| 14-Jul-2025 07:05:00 | 88 | 3973.0000 | XLON | 07002070000004031-E0NlaVCazWza20250714 |
| 14-Jul-2025 07:05:00 | 125 | 3973.0000 | XLON | 07002070000004031-E0NlaVCazWzc20250714 |
| 14-Jul-2025 07:06:01 | 34 | 3972.0000 | XLON | 07002070000004222-E0NlaVCazZbp20250714 |
| 14-Jul-2025 07:06:01 | 84 | 3972.0000 | XLON | 07002070000004222-E0NlaVCazZbn20250714 |
| 14-Jul-2025 07:06:01 | 157 | 3972.0000 | XLON | 07002070000004222-E0NlaVCazZbl20250714 |
| 14-Jul-2025 07:07:41 | 445 | 3969.0000 | XLON | 05002050000004461-E0NlaVCazcMf20250714 |
|---|---|---|---|---|
| 14-Jul-2025 07:09:21 | 83 | 3968.0000 | XLON | 05002050000004671-E0NlaVCazfVQ20250714 |
| 14-Jul-2025 07:09:21 | 105 | 3968.0000 | XLON | 05002050000004671-E0NlaVCazfVS20250714 |
| 14-Jul-2025 07:09:48 | 358 | 3966.0000 | XLON | 05002050000004288-E0NlaVCazgCW20250714 |
| 14-Jul-2025 07:11:10 | 2 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZP20250714 |
| 14-Jul-2025 07:11:10 | 2 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZM20250714 |
| 14-Jul-2025 07:11:10 | 2 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZV20250714 |
| 14-Jul-2025 07:11:10 | 2 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZS20250714 |
| 14-Jul-2025 07:11:10 | 359 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZc20250714 |
| 14-Jul-2025 07:11:10 | 200 | 3967.0000 | XLON | 07002070000004891-E0NlaVCazkZY20250714 |
| 14-Jul-2025 07:11:29 | 275 | 3964.0000 | XLON | 07002070000004225-E0NlaVCazlBm20250714 |
| 14-Jul-2025 07:12:01 | 2 | 3962.0000 | XLON | 07002070000004809-E0NlaVCazlt020250714 |
| 14-Jul-2025 07:12:01 | 2 | 3962.0000 | XLON | 07002070000004809-E0NlaVCazlt420250714 |
| 14-Jul-2025 07:12:01 | 2 | 3962.0000 | XLON | 07002070000004809-E0NlaVCazlt220250714 |
| 14-Jul-2025 07:12:01 | 2 | 3962.0000 | XLON | 07002070000004809-E0NlaVCazlt620250714 |
| 14-Jul-2025 07:12:08 | 188 | 3962.0000 | XLON | 07002070000004809-E0NlaVCazm9z20250714 |
| 14-Jul-2025 07:12:41 | 40 | 3961.0000 | XLON | 05002050000005089-E0NlaVCazmjj20250714 |
| 14-Jul-2025 07:13:04 | 90 | 3960.0000 | XLON | 07002070000005106-E0NlaVCazn8C20250714 |
| 14-Jul-2025 07:13:04 | 113 | 3960.0000 | XLON | 07002070000005106-E0NlaVCazn8I20250714 |
| 14-Jul-2025 07:13:04 | 29 | 3960.0000 | XLON | 07002070000005106-E0NlaVCazn8G20250714 |
| 14-Jul-2025 07:13:04 | 80 | 3960.0000 | XLON | 07002070000005106-E0NlaVCazn8E20250714 |
| 14-Jul-2025 07:14:14 | 95 | 3957.0000 | XLON | 07002070000005056-E0NlaVCazouo20250714 |
| 14-Jul-2025 07:14:14 | 91 | 3957.0000 | XLON | 07002070000005056-E0NlaVCazouq20250714 |
| 14-Jul-2025 07:14:22 | 410 | 3957.0000 | XLON | 05002050000005250-E0NlaVCazp8n20250714 |
| 14-Jul-2025 07:14:54 | 145 | 3955.0000 | XLON | 07002070000005030-E0NlaVCazq4020250714 |
| 14-Jul-2025 07:15:01 | 217 | 3954.0000 | XLON | 05002050000005160-E0NlaVCazqDR20250714 |
| 14-Jul-2025 07:16:01 | 58 | 3950.0000 | XLON | 05002050000006083-E0NlaVCazrn520250714 |
| 14-Jul-2025 07:16:01 | 94 | 3950.0000 | XLON | 05002050000006083-E0NlaVCazrn720250714 |
| 14-Jul-2025 07:16:01 | 113 | 3950.0000 | XLON | 05002050000006083-E0NlaVCazrnB20250714 |
| 14-Jul-2025 07:16:01 | 109 | 3950.0000 | XLON | 05002050000006083-E0NlaVCazrn920250714 |
| 14-Jul-2025 07:16:44 | 173 | 3949.0000 | XLON | 07002070000005232-E0NlaVCazsxM20250714 |
| 14-Jul-2025 07:18:16 | 334 | 3952.0000 | XLON | 07002070000007353-E0NlaVCazuyS20250714 |
| 14-Jul-2025 07:19:21 | 92 | 3951.0000 | XLON | 05002050000008035-E0NlaVCazwlt20250714 |
| 14-Jul-2025 07:20:02 | 236 | 3953.0000 | XLON | 07002070000008230-E0NlaVCazxyR20250714 |
| 14-Jul-2025 07:20:53 | 250 | 3956.0000 | XLON | 07002070000008754-E0NlaVCazzL420250714 |
| 14-Jul-2025 07:22:20 | 58 | 3959.0000 | XLON | 05002050000009485-E0NlaVCb01c920250714 |
| 14-Jul-2025 07:22:42 | 59 | 3959.0000 | XLON | 05002050000009618-E0NlaVCb01rK20250714 |
| 14-Jul-2025 07:22:42 | 91 | 3959.0000 | XLON | 05002050000009618-E0NlaVCb01rI20250714 |
| 14-Jul-2025 07:23:21 | 276 | 3959.0000 | XLON | 05002050000009652-E0NlaVCb02Rd20250714 |
| 14-Jul-2025 07:24:22 | 301 | 3959.0000 | XLON | 07002070000010422-E0NlaVCb03mG20250714 |
| 14-Jul-2025 07:24:41 | 20 | 3959.0000 | XLON | 05002050000010546-E0NlaVCb048c20250714 |
| 14-Jul-2025 07:26:02 | 93 | 3959.0000 | XLON | 05002050000010546-E0NlaVCb068520250714 |
| 14-Jul-2025 07:26:02 | 149 | 3959.0000 | XLON | 05002050000011319-E0NlaVCb06B020250714 |
| 14-Jul-2025 07:26:02 | 90 | 3959.0000 | XLON | 05002050000011319-E0NlaVCb06Ay20250714 |
| 14-Jul-2025 07:26:02 | 100 | 3959.0000 | XLON | 05002050000011319-E0NlaVCb06Aw20250714 |
| 14-Jul-2025 07:26:02 | 201 | 3959.0000 | XLON | 05002050000011319-E0NlaVCb06Au20250714 |
| 14-Jul-2025 07:27:42 | 38 | 3965.0000 | XLON | 05002050000012056-E0NlaVCb08d420250714 |
| 14-Jul-2025 07:27:42 | 90 | 3965.0000 | XLON | 05002050000012056-E0NlaVCb08d620250714 |
| 14-Jul-2025 07:27:45 | 25 | 3965.0000 | XLON | 05002050000012056-E0NlaVCb08d820250714 |
| 14-Jul-2025 07:28:23 | 66 | 3966.0000 | XLON | 07002070000012383-E0NlaVCb09oj20250714 |
| 14-Jul-2025 07:29:10 | 149 | 3967.0000 | XLON | 05002050000012614-E0NlaVCb0AkU20250714 |
| 14-Jul-2025 07:29:22 | 92 | 3967.0000 | XLON | 05002050000012784-E0NlaVCb0AyX20250714 |
| 14-Jul-2025 07:29:22 | 69 | 3967.0000 | XLON | 05002050000012784-E0NlaVCb0AyV20250714 |
| 14-Jul-2025 07:29:32 | 245 | 3968.0000 | XLON | 07002070000012796-E0NlaVCb0B5E20250714 |
| 14-Jul-2025 07:31:02 | 93 | 3966.0000 | XLON | 05002050000013791-E0NlaVCb0D8X20250714 |
| 14-Jul-2025 07:31:06 | 358 | 3965.0000 | XLON | 07002070000012617-E0NlaVCb0DHM20250714 |
|---|---|---|---|---|
| 14-Jul-2025 07:33:24 | 273 | 3965.0000 | XLON | 07002070000015156-E0NlaVCb0Fz620250714 |
| 14-Jul-2025 07:33:24 | 64 | 3965.0000 | XLON | 07002070000015156-E0NlaVCb0Fz220250714 |
| 14-Jul-2025 07:33:24 | 94 | 3965.0000 | XLON | 07002070000015156-E0NlaVCb0Fz420250714 |
| 14-Jul-2025 07:33:29 | 200 | 3964.0000 | XLON | 07002070000014706-E0NlaVCb0G6F20250714 |
| 14-Jul-2025 07:33:29 | 231 | 3964.0000 | XLON | 07002070000014706-E0NlaVCb0G6H20250714 |
| 14-Jul-2025 07:34:32 | 340 | 3963.0000 | XLON | 07002070000015655-E0NlaVCb0HPU20250714 |
| 14-Jul-2025 07:36:02 | 49 | 3964.0000 | XLON | 05002050000016411-E0NlaVCb0JM720250714 |
| 14-Jul-2025 07:36:02 | 67 | 3964.0000 | XLON | 05002050000016411-E0NlaVCb0JM920250714 |
| 14-Jul-2025 07:36:02 | 48 | 3964.0000 | XLON | 05002050000016411-E0NlaVCb0JMB20250714 |
| 14-Jul-2025 07:36:02 | 112 | 3964.0000 | XLON | 05002050000016411-E0NlaVCb0JMD20250714 |
| 14-Jul-2025 07:40:04 | 507 | 3965.0000 | XLON | 05002050000017055-E0NlaVCb0N7320250714 |
| 14-Jul-2025 07:41:02 | 66 | 3962.0000 | XLON | 07002070000018254-E0NlaVCb0O2320250714 |
| 14-Jul-2025 07:41:29 | 92 | 3961.0000 | XLON | 05002050000015698-E0NlaVCb0OWg20250714 |
| 14-Jul-2025 07:41:29 | 217 | 3961.0000 | XLON | 05002050000015698-E0NlaVCb0OWe20250714 |
| 14-Jul-2025 07:42:44 | 2 | 3961.0000 | XLON | 07002070000018938-E0NlaVCb0Pi420250714 |
| 14-Jul-2025 07:43:03 | 171 | 3961.0000 | XLON | 07002070000018938-E0NlaVCb0Pyn20250714 |
| 14-Jul-2025 07:43:03 | 342 | 3961.0000 | XLON | 07002070000018938-E0NlaVCb0Pyp20250714 |
| 14-Jul-2025 07:47:44 | 137 | 3965.0000 | XLON | 05002050000020663-E0NlaVCb0TkM20250714 |
| 14-Jul-2025 07:47:44 | 272 | 3965.0000 | XLON | 05002050000020663-E0NlaVCb0TkO20250714 |
| 14-Jul-2025 07:49:29 | 500 | 3966.0000 | XLON | 05002050000021660-E0NlaVCb0VBM20250714 |
| 14-Jul-2025 07:49:36 | 226 | 3966.0000 | XLON | 05002050000021766-E0NlaVCb0VLt20250714 |
| 14-Jul-2025 07:53:08 | 245 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YS420250714 |
| 14-Jul-2025 07:53:08 | 85 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YS620250714 |
| 14-Jul-2025 07:53:08 | 74 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YS820250714 |
| 14-Jul-2025 07:53:08 | 99 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YS220250714 |
| 14-Jul-2025 07:53:08 | 80 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YSA20250714 |
| 14-Jul-2025 07:53:08 | 677 | 3969.0000 | XLON | 07002070000023217-E0NlaVCb0YSC20250714 |
| 14-Jul-2025 07:53:28 | 405 | 3968.0000 | XLON | 05002050000022923-E0NlaVCb0YoP20250714 |
| 14-Jul-2025 07:55:11 | 495 | 3970.0000 | XLON | 05002050000023943-E0NlaVCb0aA820250714 |
| 14-Jul-2025 07:59:41 | 79 | 3971.0000 | XLON | 07002070000025594-E0NlaVCb0dK220250714 |
| 14-Jul-2025 07:59:41 | 318 | 3971.0000 | XLON | 07002070000024607-E0NlaVCb0dJy20250714 |
| 14-Jul-2025 07:59:41 | 47 | 3971.0000 | XLON | 07002070000025594-E0NlaVCb0dK020250714 |
| 14-Jul-2025 07:59:53 | 1 | 3970.0000 | XLON | 07002070000024319-E0NlaVCb0dYm20250714 |
| 14-Jul-2025 08:00:05 | 288 | 3970.0000 | XLON | 07002070000024319-E0NlaVCb0dug20250714 |
| 14-Jul-2025 08:00:27 | 260 | 3968.0000 | XLON | 07002070000024849-E0NlaVCb0edl20250714 |
| 14-Jul-2025 08:01:02 | 73 | 3967.0000 | XLON | 07002070000027112-E0NlaVCb0fj420250714 |
| 14-Jul-2025 08:01:02 | 113 | 3967.0000 | XLON | 07002070000027112-E0NlaVCb0fj020250714 |
| 14-Jul-2025 08:01:02 | 73 | 3967.0000 | XLON | 07002070000027112-E0NlaVCb0fj220250714 |
| 14-Jul-2025 08:02:42 | 66 | 3966.0000 | XLON | 05002050000028018-E0NlaVCb0hiI20250714 |
| 14-Jul-2025 08:03:23 | 100 | 3966.0000 | XLON | 05002050000028304-E0NlaVCb0iMZ20250714 |
| 14-Jul-2025 08:03:23 | 113 | 3966.0000 | XLON | 05002050000028304-E0NlaVCb0iMV20250714 |
| 14-Jul-2025 08:03:23 | 69 | 3966.0000 | XLON | 05002050000028304-E0NlaVCb0iMX20250714 |
| 14-Jul-2025 08:04:34 | 427 | 3967.0000 | XLON | 05002050000028685-E0NlaVCb0jSq20250714 |
| 14-Jul-2025 08:06:43 | 344 | 3967.0000 | XLON | 07002070000029563-E0NlaVCb0lBR20250714 |
| 14-Jul-2025 08:07:17 | 26 | 3966.0000 | XLON | 07002070000028391-E0NlaVCb0lwX20250714 |
| 14-Jul-2025 08:07:17 | 187 | 3966.0000 | XLON | 07002070000028391-E0NlaVCb0lwZ20250714 |
| 14-Jul-2025 08:07:17 | 184 | 3966.0000 | XLON | 05002050000028489-E0NlaVCb0lwb20250714 |
| 14-Jul-2025 08:07:42 | 73 | 3965.0000 | XLON | 05002050000030075-E0NlaVCb0mOs20250714 |
| 14-Jul-2025 08:07:42 | 66 | 3965.0000 | XLON | 05002050000030075-E0NlaVCb0mOu20250714 |
| 14-Jul-2025 08:07:42 | 207 | 3965.0000 | XLON | 05002050000030075-E0NlaVCb0mOw20250714 |
| 14-Jul-2025 08:07:42 | 16 | 3964.0000 | XLON | 07002070000030014-E0NlaVCb0mPS20250714 |
| 14-Jul-2025 08:10:00 | 292 | 3967.0000 | XLON | 05002050000030680-E0NlaVCb0on520250714 |
| 14-Jul-2025 08:10:03 | 188 | 3966.0000 | XLON | 07002070000030244-E0NlaVCb0orQ20250714 |
| 14-Jul-2025 08:11:02 | 66 | 3965.0000 | XLON | 07002070000031158-E0NlaVCb0pkS20250714 |
| 14-Jul-2025 08:11:02 | 100 | 3965.0000 | XLON | 07002070000031158-E0NlaVCb0pkU20250714 |
|---|---|---|---|---|
| 14-Jul-2025 08:11:02 | 98 | 3965.0000 | XLON | 07002070000031158-E0NlaVCb0pkW20250714 |
| 14-Jul-2025 08:14:22 | 74 | 3965.0000 | XLON | 05002050000032631-E0NlaVCb0sbv20250714 |
| 14-Jul-2025 08:14:22 | 245 | 3965.0000 | XLON | 05002050000032631-E0NlaVCb0sbx20250714 |
| 14-Jul-2025 08:14:22 | 100 | 3965.0000 | XLON | 05002050000032631-E0NlaVCb0sbz20250714 |
| 14-Jul-2025 08:15:33 | 250 | 3964.0000 | XLON | 07002070000030014-E0NlaVCb0t9l20250714 |
| 14-Jul-2025 08:16:37 | 217 | 3961.0000 | XLON | 07002070000033246-E0NlaVCb0tx020250714 |
| 14-Jul-2025 08:16:37 | 154 | 3961.0000 | XLON | 07002070000033246-E0NlaVCb0tx220250714 |
| 14-Jul-2025 08:17:20 | 181 | 3959.0000 | XLON | 07002070000033069-E0NlaVCb0uRj20250714 |
| 14-Jul-2025 08:17:20 | 25 | 3959.0000 | XLON | 07002070000033069-E0NlaVCb0uRn20250714 |
| 14-Jul-2025 08:18:06 | 218 | 3956.0000 | XLON | 07002070000033791-E0NlaVCb0vFO20250714 |
| 14-Jul-2025 08:18:37 | 240 | 3954.0000 | XLON | 05002050000033771-E0NlaVCb0vfg20250714 |
| 14-Jul-2025 08:19:32 | 32 | 3954.0000 | XLON | 05002050000034523-E0NlaVCb0wOY20250714 |
| 14-Jul-2025 08:19:32 | 164 | 3954.0000 | XLON | 05002050000034523-E0NlaVCb0wOW20250714 |
| 14-Jul-2025 08:21:02 | 78 | 3954.0000 | XLON | 07002070000035034-E0NlaVCb0xg420250714 |
| 14-Jul-2025 08:21:02 | 28 | 3954.0000 | XLON | 07002070000035034-E0NlaVCb0xg620250714 |
| 14-Jul-2025 08:22:42 | 128 | 3953.0000 | XLON | 05002050000035692-E0NlaVCb0yXA20250714 |
| 14-Jul-2025 08:23:23 | 80 | 3953.0000 | XLON | 05002050000035900-E0NlaVCb0z4w20250714 |
| 14-Jul-2025 08:23:23 | 66 | 3953.0000 | XLON | 05002050000035900-E0NlaVCb0z4y20250714 |
| 14-Jul-2025 08:24:19 | 255 | 3952.0000 | XLON | 05002050000034469-E0NlaVCb0zWx20250714 |
| 14-Jul-2025 08:24:47 | 151 | 3951.0000 | XLON | 05002050000035170-E0NlaVCb0zuy20250714 |
| 14-Jul-2025 08:24:47 | 80 | 3951.0000 | XLON | 05002050000036164-E0NlaVCb0zv020250714 |
| 14-Jul-2025 08:24:47 | 40 | 3951.0000 | XLON | 05002050000036164-E0NlaVCb0zv320250714 |
| 14-Jul-2025 08:28:15 | 2 | 3954.0000 | XLON | 07002070000037142-E0NlaVCb12el20250714 |
| 14-Jul-2025 08:28:15 | 326 | 3954.0000 | XLON | 07002070000037142-E0NlaVCb12eo20250714 |
| 14-Jul-2025 08:30:31 | 488 | 3953.0000 | XLON | 07002070000037592-E0NlaVCb142t20250714 |
| 14-Jul-2025 08:33:23 | 512 | 3954.0000 | XLON | 07002070000038850-E0NlaVCb17cU20250714 |
| 14-Jul-2025 08:35:12 | 2 | 3955.0000 | XLON | 05002050000039518-E0NlaVCb18sg20250714 |
| 14-Jul-2025 08:35:12 | 398 | 3955.0000 | XLON | 05002050000039518-E0NlaVCb18si20250714 |
| 14-Jul-2025 08:36:17 | 351 | 3956.0000 | XLON | 05002050000039793-E0NlaVCb19ht20250714 |
| 14-Jul-2025 08:39:19 | 410 | 3958.0000 | XLON | 07002070000040544-E0NlaVCb1CAP20250714 |
| 14-Jul-2025 08:41:03 | 399 | 3958.0000 | XLON | 07002070000041104-E0NlaVCb1E1i20250714 |
| 14-Jul-2025 08:45:45 | 349 | 3960.0000 | XLON | 07002070000042182-E0NlaVCb1Idz20250714 |
| 14-Jul-2025 08:45:45 | 497 | 3961.0000 | XLON | 07002070000042377-E0NlaVCb1Ibj20250714 |
| 14-Jul-2025 08:45:56 | 431 | 3959.0000 | XLON | 07002070000041664-E0NlaVCb1IkK20250714 |
| 14-Jul-2025 08:46:42 | 311 | 3958.0000 | XLON | 07002070000042875-E0NlaVCb1JMH20250714 |
| 14-Jul-2025 08:47:07 | 4 | 3957.0000 | XLON | 05002050000043071-E0NlaVCb1JnD20250714 |
| 14-Jul-2025 08:47:27 | 262 | 3957.0000 | XLON | 05002050000043071-E0NlaVCb1K4S20250714 |
| 14-Jul-2025 08:48:21 | 221 | 3955.0000 | XLON | 07002070000043356-E0NlaVCb1Kqu20250714 |
| 14-Jul-2025 08:56:02 | 307 | 3958.0000 | XLON | 05002050000046351-E0NlaVCb1QmZ20250714 |
| 14-Jul-2025 08:56:43 | 20 | 3958.0000 | XLON | 05002050000046596-E0NlaVCb1RH720250714 |
| 14-Jul-2025 08:56:43 | 17 | 3958.0000 | XLON | 05002050000046596-E0NlaVCb1RH520250714 |
| 14-Jul-2025 08:56:43 | 109 | 3958.0000 | XLON | 05002050000046596-E0NlaVCb1RH920250714 |
| 14-Jul-2025 08:57:12 | 345 | 3957.0000 | XLON | 07002070000044968-E0NlaVCb1Rc220250714 |
| 14-Jul-2025 09:00:03 | 115 | 3958.0000 | XLON | 05002050000047636-E0NlaVCb1TVh20250714 |
| 14-Jul-2025 09:00:41 | 145 | 3957.0000 | XLON | 07002070000046684-E0NlaVCb1U0o20250714 |
| 14-Jul-2025 09:00:41 | 195 | 3957.0000 | XLON | 07002070000046684-E0NlaVCb1U0l20250714 |
| 14-Jul-2025 09:00:51 | 16 | 3957.0000 | XLON | 07002070000046684-E0NlaVCb1UAm20250714 |
| 14-Jul-2025 09:02:44 | 415 | 3958.0000 | XLON | 05002050000048174-E0NlaVCb1VHo20250714 |
| 14-Jul-2025 09:02:48 | 91 | 3957.0000 | XLON | 07002070000046684-E0NlaVCb1VMI20250714 |
| 14-Jul-2025 09:02:48 | 1 | 3957.0000 | XLON | 05002050000047984-E0NlaVCb1VMa20250714 |
| 14-Jul-2025 09:05:32 | 442 | 3958.0000 | XLON | 07002070000048955-E0NlaVCb1XCO20250714 |
| 14-Jul-2025 09:06:29 | 28 | 3957.0000 | XLON | 05002050000047984-E0NlaVCb1XwS20250714 |
| 14-Jul-2025 09:07:38 | 522 | 3958.0000 | XLON | 05002050000049994-E0NlaVCb1Yb420250714 |
| 14-Jul-2025 09:07:40 | 314 | 3957.0000 | XLON | 05002050000047984-E0NlaVCb1Ydk20250714 |
| 14-Jul-2025 09:09:22 | 273 | 3957.0000 | XLON | 07002070000050322-E0NlaVCb1ZwY20250714 |
|---|---|---|---|---|
| 14-Jul-2025 09:10:01 | 14 | 3956.0000 | XLON | 05002050000044456-E0NlaVCb1aMW20250714 |
| 14-Jul-2025 09:10:06 | 148 | 3956.0000 | XLON | 07002070000044937-E0NlaVCb1aVE20250714 |
| 14-Jul-2025 09:10:06 | 194 | 3956.0000 | XLON | 05002050000044456-E0NlaVCb1aVA20250714 |
| 14-Jul-2025 09:10:06 | 67 | 3955.0000 | XLON | 05002050000050093-E0NlaVCb1aWR20250714 |
| 14-Jul-2025 09:10:06 | 159 | 3955.0000 | XLON | 05002050000050093-E0NlaVCb1aWT20250714 |
| 14-Jul-2025 09:11:47 | 305 | 3954.0000 | XLON | 05002050000051035-E0NlaVCb1bog20250714 |
| 14-Jul-2025 09:15:30 | 429 | 3957.0000 | XLON | 07002070000052148-E0NlaVCb1eS120250714 |
| 14-Jul-2025 09:15:30 | 50 | 3957.0000 | XLON | 07002070000052148-E0NlaVCb1eS920250714 |
| 14-Jul-2025 09:16:43 | 132 | 3958.0000 | XLON | 07002070000052513-E0NlaVCb1fOJ20250714 |
| 14-Jul-2025 09:16:43 | 24 | 3958.0000 | XLON | 07002070000052513-E0NlaVCb1fOH20250714 |
| 14-Jul-2025 09:17:22 | 347 | 3957.0000 | XLON | 07002070000052311-E0NlaVCb1ftc20250714 |
| 14-Jul-2025 09:17:42 | 200 | 3957.0000 | XLON | 07002070000052839-E0NlaVCb1g3b20250714 |
| 14-Jul-2025 09:19:01 | 231 | 3956.0000 | XLON | 05002050000053063-E0NlaVCb1gvt20250714 |
| 14-Jul-2025 09:19:22 | 5 | 3956.0000 | XLON | 05002050000053497-E0NlaVCb1hAA20250714 |
| 14-Jul-2025 09:23:23 | 346 | 3959.0000 | XLON | 07002070000054150-E0NlaVCb1kEN20250714 |
| 14-Jul-2025 09:24:01 | 132 | 3958.0000 | XLON | 05002050000053569-E0NlaVCb1kfu20250714 |
| 14-Jul-2025 09:24:01 | 85 | 3958.0000 | XLON | 05002050000053569-E0NlaVCb1kfw20250714 |
| 14-Jul-2025 09:30:03 | 160 | 3963.0000 | XLON | 07002070000056626-E0NlaVCb1orv20250714 |
| 14-Jul-2025 09:30:44 | 93 | 3963.0000 | XLON | 05002050000057080-E0NlaVCb1pJP20250714 |
| 14-Jul-2025 09:31:02 | 83 | 3963.0000 | XLON | 07002070000056959-E0NlaVCb1pSv20250714 |
| 14-Jul-2025 09:31:43 | 82 | 3963.0000 | XLON | 05002050000057375-E0NlaVCb1plE20250714 |
| 14-Jul-2025 09:32:10 | 425 | 3963.0000 | XLON | 05002050000057392-E0NlaVCb1qAg20250714 |
| 14-Jul-2025 09:33:19 | 531 | 3962.0000 | XLON | 07002070000056251-E0NlaVCb1r1520250714 |
| 14-Jul-2025 09:34:10 | 202 | 3961.0000 | XLON | 05002050000057590-E0NlaVCb1rbD20250714 |
| 14-Jul-2025 09:34:10 | 21 | 3961.0000 | XLON | 05002050000057590-E0NlaVCb1rbB20250714 |
| 14-Jul-2025 09:34:22 | 68 | 3961.0000 | XLON | 05002050000058121-E0NlaVCb1rnz20250714 |
| 14-Jul-2025 09:36:04 | 619 | 3961.0000 | XLON | 07002070000058370-E0NlaVCb1sfN20250714 |
| 14-Jul-2025 09:37:25 | 416 | 3960.0000 | XLON | 07002070000057666-E0NlaVCb1tBw20250714 |
| 14-Jul-2025 09:39:20 | 163 | 3960.0000 | XLON | 07002070000058739-E0NlaVCb1uC220250714 |
| 14-Jul-2025 09:39:20 | 72 | 3960.0000 | XLON | 07002070000058739-E0NlaVCb1uC420250714 |
| 14-Jul-2025 09:40:50 | 207 | 3960.0000 | XLON | 05002050000059355-E0NlaVCb1vAI20250714 |
| 14-Jul-2025 09:41:56 | 2 | 3960.0000 | XLON | 05002050000059992-E0NlaVCb1w1j20250714 |
| 14-Jul-2025 09:41:56 | 289 | 3960.0000 | XLON | 05002050000059992-E0NlaVCb1w1l20250714 |
| 14-Jul-2025 09:42:15 | 255 | 3959.0000 | XLON | 05002050000058947-E0NlaVCb1w7J20250714 |
| 14-Jul-2025 09:43:04 | 242 | 3958.0000 | XLON | 05002050000060203-E0NlaVCb1wcU20250714 |
| 14-Jul-2025 09:45:02 | 183 | 3957.0000 | XLON | 07002070000060398-E0NlaVCb1xyk20250714 |
| 14-Jul-2025 09:45:03 | 260 | 3956.0000 | XLON | 07002070000059994-E0NlaVCb1y4k20250714 |
| 14-Jul-2025 09:47:37 | 168 | 3956.0000 | XLON | 07002070000061094-E0NlaVCb1zNm20250714 |
| 14-Jul-2025 09:47:38 | 184 | 3955.0000 | XLON | 07002070000060783-E0NlaVCb1zOK20250714 |
| 14-Jul-2025 09:55:32 | 140 | 3956.0000 | XLON | 05002050000061378-E0NlaVCb24TN20250714 |
| 14-Jul-2025 09:55:32 | 153 | 3955.0000 | XLON | 07002070000062142-E0NlaVCb24Uj20250714 |
| 14-Jul-2025 09:55:32 | 162 | 3956.0000 | XLON | 05002050000063046-E0NlaVCb24TT20250714 |
| 14-Jul-2025 09:55:32 | 116 | 3956.0000 | XLON | 05002050000062219-E0NlaVCb24TP20250714 |
| 14-Jul-2025 09:55:32 | 154 | 3955.0000 | XLON | 07002070000061153-E0NlaVCb24Uh20250714 |
| 14-Jul-2025 09:56:46 | 14 | 3957.0000 | XLON | 05002050000063739-E0NlaVCb25R420250714 |
| 14-Jul-2025 09:56:46 | 21 | 3957.0000 | XLON | 05002050000063739-E0NlaVCb25R820250714 |
| 14-Jul-2025 09:56:46 | 95 | 3957.0000 | XLON | 05002050000063739-E0NlaVCb25R620250714 |
| 14-Jul-2025 09:56:46 | 17 | 3957.0000 | XLON | 05002050000063739-E0NlaVCb25RA20250714 |
| 14-Jul-2025 09:57:59 | 444 | 3957.0000 | XLON | 07002070000063723-E0NlaVCb26K520250714 |
| 14-Jul-2025 09:58:15 | 310 | 3956.0000 | XLON | 05002050000063526-E0NlaVCb26WH20250714 |
| 14-Jul-2025 10:00:25 | 192 | 3955.0000 | XLON | 07002070000064699-E0NlaVCb27wT20250714 |
| 14-Jul-2025 10:00:25 | 58 | 3955.0000 | XLON | 07002070000064699-E0NlaVCb27wQ20250714 |
| 14-Jul-2025 10:01:04 | 85 | 3955.0000 | XLON | 07002070000065030-E0NlaVCb28bk20250714 |
| 14-Jul-2025 10:01:04 | 18 | 3955.0000 | XLON | 07002070000065030-E0NlaVCb28bi20250714 |
| 14-Jul-2025 10:01:04 | 251 | 3955.0000 | XLON | 07002070000065030-E0NlaVCb28bm20250714 |
|---|---|---|---|---|
| 14-Jul-2025 10:01:04 | 2 | 3955.0000 | XLON | 07002070000065030-E0NlaVCb28bg20250714 |
| 14-Jul-2025 10:03:17 | 294 | 3956.0000 | XLON | 07002070000065565-E0NlaVCb2AC520250714 |
| 14-Jul-2025 10:05:01 | 272 | 3955.0000 | XLON | 05002050000066306-E0NlaVCb2BBs20250714 |
| 14-Jul-2025 10:06:34 | 254 | 3955.0000 | XLON | 05002050000066945-E0NlaVCb2C5M20250714 |
| 14-Jul-2025 10:11:23 | 138 | 3956.0000 | XLON | 05002050000068603-E0NlaVCb2EaL20250714 |
| 14-Jul-2025 10:11:23 | 91 | 3956.0000 | XLON | 05002050000068603-E0NlaVCb2EaN20250714 |
| 14-Jul-2025 10:11:51 | 148 | 3956.0000 | XLON | 07002070000068341-E0NlaVCb2Ejz20250714 |
| 14-Jul-2025 10:16:46 | 530 | 3959.0000 | XLON | 05002050000070060-E0NlaVCb2HLN20250714 |
| 14-Jul-2025 10:17:27 | 178 | 3959.0000 | XLON | 05002050000070347-E0NlaVCb2HeS20250714 |
| 14-Jul-2025 10:23:56 | 224 | 3962.0000 | XLON | 07002070000071793-E0NlaVCb2LZ120250714 |
| 14-Jul-2025 10:23:56 | 176 | 3962.0000 | XLON | 05002050000072116-E0NlaVCb2LZ320250714 |
| 14-Jul-2025 10:23:57 | 111 | 3962.0000 | XLON | 05002050000072116-E0NlaVCb2LZ520250714 |
| 14-Jul-2025 10:24:29 | 28 | 3964.0000 | XLON | 05002050000072296-E0NlaVCb2M4c20250714 |
| 14-Jul-2025 10:24:29 | 28 | 3964.0000 | XLON | 05002050000072296-E0NlaVCb2M4h20250714 |
| 14-Jul-2025 10:24:30 | 103 | 3963.0000 | XLON | 07002070000071836-E0NlaVCb2M5Q20250714 |
| 14-Jul-2025 10:24:30 | 437 | 3963.0000 | XLON | 05002050000072295-E0NlaVCb2M5Y20250714 |
| 14-Jul-2025 10:24:30 | 479 | 3963.0000 | XLON | 07002070000071836-E0NlaVCb2M5M20250714 |
| 14-Jul-2025 10:24:30 | 89 | 3963.0000 | XLON | 07002070000071836-E0NlaVCb2M5W20250714 |
| 14-Jul-2025 10:24:30 | 394 | 3964.0000 | XLON | 05002050000072296-E0NlaVCb2M4p20250714 |
| 14-Jul-2025 10:27:27 | 24 | 3964.0000 | XLON | 07002070000072501-E0NlaVCb2Nin20250714 |
| 14-Jul-2025 10:31:44 | 288 | 3966.0000 | XLON | 07002070000073955-E0NlaVCb2QOI20250714 |
| 14-Jul-2025 10:33:23 | 413 | 3965.0000 | XLON | 05002050000073982-E0NlaVCb2R8s20250714 |
| 14-Jul-2025 10:33:26 | 125 | 3964.0000 | XLON | 05002050000073727-E0NlaVCb2RIM20250714 |
| 14-Jul-2025 10:33:26 | 214 | 3964.0000 | XLON | 07002070000072501-E0NlaVCb2RIK20250714 |
| 14-Jul-2025 10:35:37 | 271 | 3965.0000 | XLON | 07002070000075129-E0NlaVCb2Syk20250714 |
| 14-Jul-2025 10:37:15 | 271 | 3965.0000 | XLON | 05002050000075787-E0NlaVCb2Tmd20250714 |
| 14-Jul-2025 10:42:27 | 288 | 3967.0000 | XLON | 05002050000077413-E0NlaVCb2WXP20250714 |
| 14-Jul-2025 10:44:42 | 448 | 3967.0000 | XLON | 05002050000078031-E0NlaVCb2XYQ20250714 |
| 14-Jul-2025 10:45:06 | 566 | 3966.0000 | XLON | 05002050000077077-E0NlaVCb2Xem20250714 |
| 14-Jul-2025 10:46:00 | 178 | 3965.0000 | XLON | 07002070000077030-E0NlaVCb2Y4e20250714 |
| 14-Jul-2025 10:46:00 | 10 | 3965.0000 | XLON | 07002070000077030-E0NlaVCb2Y4s20250714 |
| 14-Jul-2025 10:46:02 | 360 | 3965.0000 | XLON | 05002050000078426-E0NlaVCb2Y6a20250714 |
| 14-Jul-2025 10:47:15 | 311 | 3964.0000 | XLON | 07002070000077836-E0NlaVCb2YaH20250714 |
| 14-Jul-2025 10:48:25 | 246 | 3962.0000 | XLON | 07002070000078482-E0NlaVCb2Z5u20250714 |
| 14-Jul-2025 10:49:22 | 156 | 3962.0000 | XLON | 05002050000079289-E0NlaVCb2ZUD20250714 |
| 14-Jul-2025 10:49:22 | 17 | 3962.0000 | XLON | 05002050000079289-E0NlaVCb2ZUB20250714 |
| 14-Jul-2025 10:51:51 | 273 | 3962.0000 | XLON | 07002070000079424-E0NlaVCb2axO20250714 |
| 14-Jul-2025 10:53:16 | 158 | 3961.0000 | XLON | 05002050000078895-E0NlaVCb2bXF20250714 |
| 14-Jul-2025 10:53:16 | 22 | 3961.0000 | XLON | 05002050000078895-E0NlaVCb2bXD20250714 |
| 14-Jul-2025 10:54:16 | 183 | 3960.0000 | XLON | 07002070000078886-E0NlaVCb2cLZ20250714 |
| 14-Jul-2025 10:54:41 | 1 | 3959.0000 | XLON | 07002070000079806-E0NlaVCb2coG20250714 |
| 14-Jul-2025 10:54:41 | 22 | 3959.0000 | XLON | 07002070000079806-E0NlaVCb2coB20250714 |
| 14-Jul-2025 10:55:05 | 175 | 3959.0000 | XLON | 07002070000079806-E0NlaVCb2cwd20250714 |
| 14-Jul-2025 10:57:42 | 101 | 3960.0000 | XLON | 05002050000081718-E0NlaVCb2eCh20250714 |
| 14-Jul-2025 10:58:46 | 237 | 3960.0000 | XLON | 05002050000081790-E0NlaVCb2ejt20250714 |
| 14-Jul-2025 11:00:00 | 201 | 3959.0000 | XLON | 05002050000081544-E0NlaVCb2fSv20250714 |
| 14-Jul-2025 11:01:08 | 144 | 3959.0000 | XLON | 05002050000082886-E0NlaVCb2gTI20250714 |
| 14-Jul-2025 11:02:00 | 218 | 3958.0000 | XLON | 07002070000080261-E0NlaVCb2gwR20250714 |
| 14-Jul-2025 11:03:23 | 57 | 3958.0000 | XLON | 05002050000083614-E0NlaVCb2heX20250714 |
| 14-Jul-2025 11:03:23 | 15 | 3958.0000 | XLON | 05002050000083614-E0NlaVCb2heV20250714 |
| 14-Jul-2025 11:05:35 | 112 | 3958.0000 | XLON | 05002050000084235-E0NlaVCb2ibk20250714 |
| 14-Jul-2025 11:05:35 | 218 | 3958.0000 | XLON | 07002070000083360-E0NlaVCb2ibi20250714 |
| 14-Jul-2025 11:07:24 | 360 | 3958.0000 | XLON | 05002050000085017-E0NlaVCb2jjr20250714 |
| 14-Jul-2025 11:07:24 | 69 | 3958.0000 | XLON | 05002050000085017-E0NlaVCb2jjt20250714 |
| 14-Jul-2025 11:07:46 | 325 | 3957.0000 | XLON | 05002050000082171-E0NlaVCb2jwW20250714 |
|---|---|---|---|---|
| 14-Jul-2025 11:09:22 | 360 | 3957.0000 | XLON | 07002070000085451-E0NlaVCb2kxn20250714 |
| 14-Jul-2025 11:12:24 | 284 | 3958.0000 | XLON | 07002070000086496-E0NlaVCb2mRj20250714 |
| 14-Jul-2025 11:14:15 | 329 | 3957.0000 | XLON | 07002070000086087-E0NlaVCb2n8P20250714 |
| 14-Jul-2025 11:14:16 | 170 | 3956.0000 | XLON | 07002070000083589-E0NlaVCb2nDh20250714 |
| 14-Jul-2025 11:15:11 | 6 | 3957.0000 | XLON | 07002070000087148-E0NlaVCb2nkd20250714 |
| 14-Jul-2025 11:15:11 | 80 | 3957.0000 | XLON | 07002070000087148-E0NlaVCb2nkg20250714 |
| 14-Jul-2025 11:15:11 | 80 | 3957.0000 | XLON | 07002070000087148-E0NlaVCb2nkV20250714 |
| 14-Jul-2025 11:15:44 | 152 | 3956.0000 | XLON | 05002050000087472-E0NlaVCb2nyj20250714 |
| 14-Jul-2025 11:16:11 | 1 | 3956.0000 | XLON | 07002070000087232-E0NlaVCb2oD820250714 |
| 14-Jul-2025 11:16:37 | 149 | 3956.0000 | XLON | 07002070000087232-E0NlaVCb2oMQ20250714 |
| 14-Jul-2025 11:17:14 | 234 | 3955.0000 | XLON | 05002050000088031-E0NlaVCb2ojj20250714 |
| 14-Jul-2025 11:20:09 | 111 | 3955.0000 | XLON | 07002070000088632-E0NlaVCb2qcP20250714 |
| 14-Jul-2025 11:29:11 | 238 | 3957.0000 | XLON | 07002070000091272-E0NlaVCb2vNh20250714 |
| 14-Jul-2025 11:29:11 | 429 | 3957.0000 | XLON | 05002050000091021-E0NlaVCb2vNd20250714 |
| 14-Jul-2025 11:29:12 | 213 | 3957.0000 | XLON | 07002070000091685-E0NlaVCb2vT020250714 |
| 14-Jul-2025 11:31:12 | 159 | 3957.0000 | XLON | 05002050000092626-E0NlaVCb2x4L20250714 |
| 14-Jul-2025 11:31:13 | 384 | 3957.0000 | XLON | 05002050000092626-E0NlaVCb2x4N20250714 |
| 14-Jul-2025 11:32:42 | 108 | 3957.0000 | XLON | 07002070000092944-E0NlaVCb2yOL20250714 |
| 14-Jul-2025 11:32:42 | 205 | 3957.0000 | XLON | 07002070000092944-E0NlaVCb2yON20250714 |
| 14-Jul-2025 11:34:47 | 306 | 3956.0000 | XLON | 05002050000091670-E0NlaVCb2zdv20250714 |
| 14-Jul-2025 11:35:46 | 11 | 3954.0000 | XLON | 07002070000093355-E0NlaVCb30CK20250714 |
| 14-Jul-2025 11:35:46 | 135 | 3954.0000 | XLON | 07002070000093355-E0NlaVCb30CG20250714 |
| 14-Jul-2025 11:35:46 | 219 | 3954.0000 | XLON | 07002070000093355-E0NlaVCb30CI20250714 |
| 14-Jul-2025 11:35:46 | 265 | 3954.0000 | XLON | 07002070000092583-E0NlaVCb30CE20250714 |
| 14-Jul-2025 11:37:29 | 122 | 3955.0000 | XLON | 07002070000094335-E0NlaVCb31VR20250714 |
| 14-Jul-2025 11:37:56 | 119 | 3955.0000 | XLON | 07002070000094335-E0NlaVCb31iF20250714 |
| 14-Jul-2025 11:42:18 | 377 | 3957.0000 | XLON | 07002070000095464-E0NlaVCb34RS20250714 |
| 14-Jul-2025 11:46:42 | 570 | 3958.0000 | XLON | 07002070000097322-E0NlaVCb36zR20250714 |
| 14-Jul-2025 11:48:09 | 448 | 3958.0000 | XLON | 05002050000098538-E0NlaVCb38lq20250714 |
| 14-Jul-2025 11:49:46 | 157 | 3959.0000 | XLON | 07002070000098312-E0NlaVCb39SB20250714 |
| 14-Jul-2025 11:49:46 | 112 | 3959.0000 | XLON | 07002070000098312-E0NlaVCb39S620250714 |
| 14-Jul-2025 11:52:15 | 86 | 3957.0000 | XLON | 07002070000098520-E0NlaVCb3AwU20250714 |
| 14-Jul-2025 11:52:15 | 157 | 3957.0000 | XLON | 07002070000098520-E0NlaVCb3AwW20250714 |
| 14-Jul-2025 11:52:15 | 285 | 3957.0000 | XLON | 05002050000098985-E0NlaVCb3AwY20250714 |
| 14-Jul-2025 11:55:51 | 351 | 3957.0000 | XLON | 05002050000100034-E0NlaVCb3Csh20250714 |
| 14-Jul-2025 11:57:22 | 221 | 3956.0000 | XLON | 05002050000100996-E0NlaVCb3Dcy20250714 |
| 14-Jul-2025 11:59:37 | 48 | 3959.0000 | XLON | 05002050000102007-E0NlaVCb3Eln20250714 |
| 14-Jul-2025 11:59:38 | 332 | 3959.0000 | XLON | 05002050000102007-E0NlaVCb3Em420250714 |
| 14-Jul-2025 12:03:08 | 492 | 3959.0000 | XLON | 05002050000103359-E0NlaVCb3Hpj20250714 |
| 14-Jul-2025 12:06:05 | 222 | 3960.0000 | XLON | 05002050000104436-E0NlaVCb3JZ120250714 |
| 14-Jul-2025 12:08:19 | 12 | 3961.0000 | XLON | 07002070000104365-E0NlaVCb3KcT20250714 |
| 14-Jul-2025 12:08:19 | 208 | 3961.0000 | XLON | 05002050000104935-E0NlaVCb3KcV20250714 |
| 14-Jul-2025 12:08:19 | 204 | 3961.0000 | XLON | 07002070000104365-E0NlaVCb3KcR20250714 |
| 14-Jul-2025 12:08:19 | 445 | 3961.0000 | XLON | 05002050000105134-E0NlaVCb3KcX20250714 |
| 14-Jul-2025 12:12:11 | 3 | 3961.0000 | XLON | 05002050000106345-E0NlaVCb3Mhn20250714 |
| 14-Jul-2025 12:12:11 | 450 | 3961.0000 | XLON | 05002050000106345-E0NlaVCb3Mhl20250714 |
| 14-Jul-2025 12:15:00 | 348 | 3962.0000 | XLON | 07002070000106410-E0NlaVCb3NoM20250714 |
| 14-Jul-2025 12:17:24 | 54 | 3962.0000 | XLON | 05002050000107859-E0NlaVCb3OqH20250714 |
| 14-Jul-2025 12:17:24 | 450 | 3962.0000 | XLON | 05002050000107859-E0NlaVCb3OqF20250714 |
| 14-Jul-2025 12:17:42 | 1 | 3962.0000 | XLON | 07002070000107670-E0NlaVCb3Oxv20250714 |
| 14-Jul-2025 12:18:49 | 411 | 3962.0000 | XLON | 05002050000108213-E0NlaVCb3PNo20250714 |
| 14-Jul-2025 12:20:44 | 292 | 3964.0000 | XLON | 05002050000108816-E0NlaVCb3QVd20250714 |
| 14-Jul-2025 12:23:22 | 292 | 3963.0000 | XLON | 05002050000109113-E0NlaVCb3Rn020250714 |
| 14-Jul-2025 12:25:44 | 384 | 3963.0000 | XLON | 05002050000110630-E0NlaVCb3TG620250714 |
| 14-Jul-2025 12:26:51 | 334 | 3964.0000 | XLON | 05002050000111029-E0NlaVCb3Tgb20250714 |
|---|---|---|---|---|
| 14-Jul-2025 12:27:22 | 479 | 3963.0000 | XLON | 07002070000110422-E0NlaVCb3TwI20250714 |
| 14-Jul-2025 12:29:29 | 235 | 3960.0000 | XLON | 07002070000111007-E0NlaVCb3UwC20250714 |
| 14-Jul-2025 12:31:22 | 107 | 3961.0000 | XLON | 05002050000112734-E0NlaVCb3W6U20250714 |
| 14-Jul-2025 12:32:06 | 304 | 3961.0000 | XLON | 05002050000112734-E0NlaVCb3WW820250714 |
| 14-Jul-2025 12:33:17 | 165 | 3960.0000 | XLON | 07002070000111898-E0NlaVCb3X1820250714 |
| 14-Jul-2025 12:33:17 | 201 | 3960.0000 | XLON | 05002050000112238-E0NlaVCb3X1620250714 |
| 14-Jul-2025 12:35:44 | 346 | 3959.0000 | XLON | 07002070000113977-E0NlaVCb3Y7b20250714 |
| 14-Jul-2025 12:36:48 | 297 | 3958.0000 | XLON | 07002070000112926-E0NlaVCb3YQ420250714 |
| 14-Jul-2025 12:41:27 | 424 | 3960.0000 | XLON | 05002050000115960-E0NlaVCb3asc20250714 |
| 14-Jul-2025 12:43:23 | 450 | 3960.0000 | XLON | 05002050000117052-E0NlaVCb3bor20250714 |
| 14-Jul-2025 12:43:23 | 95 | 3960.0000 | XLON | 05002050000117052-E0NlaVCb3bop20250714 |
| 14-Jul-2025 12:43:24 | 30 | 3960.0000 | XLON | 05002050000117052-E0NlaVCb3bot20250714 |
| 14-Jul-2025 12:45:03 | 347 | 3960.0000 | XLON | 07002070000117262-E0NlaVCb3cUH20250714 |
| 14-Jul-2025 12:47:29 | 378 | 3961.0000 | XLON | 07002070000117735-E0NlaVCb3e4S20250714 |
| 14-Jul-2025 12:48:25 | 516 | 3960.0000 | XLON | 07002070000117686-E0NlaVCb3eRh20250714 |
| 14-Jul-2025 12:48:27 | 172 | 3959.0000 | XLON | 05002050000118113-E0NlaVCb3eTW20250714 |
| 14-Jul-2025 12:48:42 | 50 | 3958.0000 | XLON | 05002050000118892-E0NlaVCb3eg520250714 |
| 14-Jul-2025 12:48:42 | 270 | 3958.0000 | XLON | 05002050000118892-E0NlaVCb3eg720250714 |
| 14-Jul-2025 12:49:22 | 125 | 3958.0000 | XLON | 05002050000119142-E0NlaVCb3eyy20250714 |
| 14-Jul-2025 12:51:39 | 160 | 3958.0000 | XLON | 07002070000119418-E0NlaVCb3g2q20250714 |
| 14-Jul-2025 12:51:39 | 108 | 3958.0000 | XLON | 07002070000119418-E0NlaVCb3g2o20250714 |
| 14-Jul-2025 12:51:48 | 222 | 3957.0000 | XLON | 07002070000118734-E0NlaVCb3g8920250714 |
| 14-Jul-2025 12:52:49 | 69 | 3959.0000 | XLON | 05002050000120136-E0NlaVCb3gqX20250714 |
| 14-Jul-2025 12:52:49 | 138 | 3959.0000 | XLON | 05002050000120136-E0NlaVCb3gqV20250714 |
| 14-Jul-2025 12:52:49 | 80 | 3959.0000 | XLON | 05002050000120136-E0NlaVCb3gqT20250714 |
| 14-Jul-2025 12:54:22 | 1 | 3959.0000 | XLON | 07002070000120125-E0NlaVCb3hR420250714 |
| 14-Jul-2025 12:54:22 | 61 | 3959.0000 | XLON | 07002070000120125-E0NlaVCb3hR820250714 |
| 14-Jul-2025 12:54:22 | 2 | 3959.0000 | XLON | 07002070000120125-E0NlaVCb3hR620250714 |
| 14-Jul-2025 12:55:04 | 22 | 3959.0000 | XLON | 07002070000120309-E0NlaVCb3hbc20250714 |
| 14-Jul-2025 12:55:20 | 164 | 3959.0000 | XLON | 05002050000120728-E0NlaVCb3huD20250714 |
| 14-Jul-2025 12:55:33 | 79 | 3958.0000 | XLON | 05002050000120098-E0NlaVCb3i0W20250714 |
| 14-Jul-2025 12:55:33 | 198 | 3958.0000 | XLON | 05002050000120098-E0NlaVCb3i0620250714 |
| 14-Jul-2025 12:55:33 | 13 | 3957.0000 | XLON | 05002050000120553-E0NlaVCb3i6Y20250714 |
| 14-Jul-2025 12:57:09 | 170 | 3956.0000 | XLON | 07002070000120649-E0NlaVCb3j0O20250714 |
| 14-Jul-2025 12:57:09 | 156 | 3957.0000 | XLON | 05002050000120553-E0NlaVCb3iH720250714 |
| 14-Jul-2025 12:58:02 | 93 | 3956.0000 | XLON | 05002050000121608-E0NlaVCb3jaP20250714 |
| 14-Jul-2025 12:58:02 | 102 | 3956.0000 | XLON | 05002050000121608-E0NlaVCb3jaR20250714 |
| 14-Jul-2025 12:58:11 | 186 | 3955.0000 | XLON | 07002070000120605-E0NlaVCb3jk820250714 |
| 14-Jul-2025 13:01:14 | 269 | 3955.0000 | XLON | 05002050000122604-E0NlaVCb3lid20250714 |
| 14-Jul-2025 13:03:26 | 211 | 3956.0000 | XLON | 05002050000123570-E0NlaVCb3naT20250714 |
| 14-Jul-2025 13:04:00 | 101 | 3956.0000 | XLON | 05002050000123570-E0NlaVCb3nv220250714 |
| 14-Jul-2025 13:04:39 | 372 | 3956.0000 | XLON | 07002070000123760-E0NlaVCb3oIT20250714 |
| 14-Jul-2025 13:04:39 | 31 | 3956.0000 | XLON | 05002050000123570-E0NlaVCb3oIP20250714 |
| 14-Jul-2025 13:07:27 | 374 | 3956.0000 | XLON | 07002070000124461-E0NlaVCb3qIX20250714 |
| 14-Jul-2025 13:11:42 | 71 | 3954.0000 | XLON | 07002070000125073-E0NlaVCb3sW420250714 |
| 14-Jul-2025 13:11:42 | 68 | 3954.0000 | XLON | 07002070000125073-E0NlaVCb3sVy20250714 |
| 14-Jul-2025 13:11:42 | 429 | 3955.0000 | XLON | 05002050000123535-E0NlaVCb3sUq20250714 |
| 14-Jul-2025 13:14:38 | 354 | 3957.0000 | XLON | 05002050000127691-E0NlaVCb3uJC20250714 |
| 14-Jul-2025 13:15:37 | 122 | 3957.0000 | XLON | 07002070000127399-E0NlaVCb3ueA20250714 |
| 14-Jul-2025 13:15:37 | 134 | 3957.0000 | XLON | 05002050000127791-E0NlaVCb3ue820250714 |
| 14-Jul-2025 13:15:37 | 28 | 3957.0000 | XLON | 05002050000127691-E0NlaVCb3ue620250714 |
| 14-Jul-2025 13:17:28 | 382 | 3956.0000 | XLON | 07002070000126775-E0NlaVCb3vW020250714 |
| 14-Jul-2025 13:17:28 | 404 | 3957.0000 | XLON | 07002070000128176-E0NlaVCb3vVy20250714 |
| 14-Jul-2025 13:18:21 | 209 | 3957.0000 | XLON | 05002050000129113-E0NlaVCb3vyC20250714 |
| 14-Jul-2025 13:19:50 | 123 | 3957.0000 | XLON | 05002050000129113-E0NlaVCb3wac20250714 |
|---|---|---|---|---|
| 14-Jul-2025 13:19:50 | 328 | 3957.0000 | XLON | 05002050000129504-E0NlaVCb3wag20250714 |
| 14-Jul-2025 13:22:10 | 151 | 3958.0000 | XLON | 07002070000129871-E0NlaVCb3xum20250714 |
| 14-Jul-2025 13:23:15 | 292 | 3958.0000 | XLON | 07002070000129871-E0NlaVCb3yff20250714 |
| 14-Jul-2025 13:23:15 | 131 | 3958.0000 | XLON | 05002050000130666-E0NlaVCb3yfj20250714 |
| 14-Jul-2025 13:24:06 | 443 | 3957.0000 | XLON | 05002050000130076-E0NlaVCb3zHf20250714 |
| 14-Jul-2025 13:24:59 | 335 | 3956.0000 | XLON | 07002070000131058-E0NlaVCb3zsF20250714 |
| 14-Jul-2025 13:27:38 | 731 | 3955.0000 | XLON | 07002070000131725-E0NlaVCb41hG20250714 |
| 14-Jul-2025 13:28:23 | 36 | 3955.0000 | XLON | 05002050000133220-E0NlaVCb423a20250714 |
| 14-Jul-2025 13:28:23 | 234 | 3955.0000 | XLON | 05002050000133220-E0NlaVCb423c20250714 |
| 14-Jul-2025 13:28:23 | 89 | 3955.0000 | XLON | 05002050000133220-E0NlaVCb423e20250714 |
| 14-Jul-2025 13:28:23 | 130 | 3955.0000 | XLON | 05002050000133220-E0NlaVCb423Y20250714 |
| 14-Jul-2025 13:30:11 | 450 | 3959.0000 | XLON | 07002070000134419-E0NlaVCb43lq20250714 |
| 14-Jul-2025 13:30:11 | 93 | 3959.0000 | XLON | 07002070000134419-E0NlaVCb43ls20250714 |
| 14-Jul-2025 13:30:11 | 86 | 3959.0000 | XLON | 07002070000134419-E0NlaVCb43lo20250714 |
| 14-Jul-2025 13:30:39 | 612 | 3957.0000 | XLON | 07002070000134229-E0NlaVCb44hb20250714 |
| 14-Jul-2025 13:31:11 | 428 | 3957.0000 | XLON | 07002070000136041-E0NlaVCb45pb20250714 |
| 14-Jul-2025 13:31:11 | 405 | 3957.0000 | XLON | 07002070000136041-E0NlaVCb45pd20250714 |
| 14-Jul-2025 13:31:22 | 2 | 3956.0000 | XLON | 07002070000134420-E0NlaVCb460s20250714 |
| 14-Jul-2025 13:31:22 | 614 | 3956.0000 | XLON | 07002070000134420-E0NlaVCb460w20250714 |
| 14-Jul-2025 13:31:23 | 741 | 3955.0000 | XLON | 05002050000136422-E0NlaVCb464b20250714 |
| 14-Jul-2025 13:33:10 | 111 | 3953.0000 | XLON | 07002070000139214-E0NlaVCb48yj20250714 |
| 14-Jul-2025 13:33:10 | 28 | 3953.0000 | XLON | 07002070000139214-E0NlaVCb48yl20250714 |
| 14-Jul-2025 13:33:10 | 128 | 3953.0000 | XLON | 07002070000139214-E0NlaVCb48yn20250714 |
| 14-Jul-2025 13:33:30 | 374 | 3952.0000 | XLON | 05002050000139057-E0NlaVCb49Of20250714 |
| 14-Jul-2025 13:34:53 | 363 | 3958.0000 | XLON | 07002070000140830-E0NlaVCb4BQJ20250714 |
| 14-Jul-2025 13:36:56 | 139 | 3959.0000 | XLON | 07002070000142540-E0NlaVCb4EMN20250714 |
| 14-Jul-2025 13:36:56 | 343 | 3959.0000 | XLON | 05002050000142295-E0NlaVCb4EMJ20250714 |
| 14-Jul-2025 13:36:56 | 255 | 3959.0000 | XLON | 05002050000142914-E0NlaVCb4EML20250714 |
| 14-Jul-2025 13:39:38 | 509 | 3964.0000 | XLON | 07002070000144794-E0NlaVCb4Hc720250714 |
| 14-Jul-2025 13:40:20 | 417 | 3965.0000 | XLON | 07002070000145218-E0NlaVCb4Ifm20250714 |
| 14-Jul-2025 13:43:08 | 450 | 3972.0000 | XLON | 05002050000148073-E0NlaVCb4MeD20250714 |
| 14-Jul-2025 13:43:08 | 94 | 3972.0000 | XLON | 05002050000148073-E0NlaVCb4MeF20250714 |
| 14-Jul-2025 13:43:08 | 28 | 3972.0000 | XLON | 05002050000148073-E0NlaVCb4MeH20250714 |
| 14-Jul-2025 13:43:08 | 82 | 3972.0000 | XLON | 05002050000148073-E0NlaVCb4MeB20250714 |
| 14-Jul-2025 13:44:58 | 658 | 3975.0000 | XLON | 07002070000149025-E0NlaVCb4Ozz20250714 |
| 14-Jul-2025 13:45:10 | 490 | 3975.0000 | XLON | 07002070000149112-E0NlaVCb4POl20250714 |
| 14-Jul-2025 13:45:36 | 546 | 3977.0000 | XLON | 05002050000149701-E0NlaVCb4QcM20250714 |
| 14-Jul-2025 13:46:06 | 343 | 3976.0000 | XLON | 07002070000149930-E0NlaVCb4ROL20250714 |
| 14-Jul-2025 13:47:25 | 206 | 3977.0000 | XLON | 07002070000150662-E0NlaVCb4T1p20250714 |
| 14-Jul-2025 13:47:25 | 206 | 3977.0000 | XLON | 05002050000151033-E0NlaVCb4T1n20250714 |
| 14-Jul-2025 13:47:43 | 621 | 3976.0000 | XLON | 05002050000151464-E0NlaVCb4TQf20250714 |
| 14-Jul-2025 13:49:54 | 404 | 3979.0000 | XLON | 05002050000152615-E0NlaVCb4WGJ20250714 |
| 14-Jul-2025 13:49:55 | 13 | 3978.0000 | XLON | 05002050000151760-E0NlaVCb4WJw20250714 |
| 14-Jul-2025 13:49:55 | 330 | 3978.0000 | XLON | 05002050000151760-E0NlaVCb4WJy20250714 |
| 14-Jul-2025 13:51:10 | 426 | 3978.0000 | XLON | 05002050000153610-E0NlaVCb4XwL20250714 |
| 14-Jul-2025 13:51:10 | 57 | 3978.0000 | XLON | 05002050000153610-E0NlaVCb4XwQ20250714 |
| 14-Jul-2025 13:51:24 | 322 | 3977.0000 | XLON | 07002070000153235-E0NlaVCb4YE020250714 |
| 14-Jul-2025 13:51:24 | 264 | 3977.0000 | XLON | 07002070000152552-E0NlaVCb4YDy20250714 |
| 14-Jul-2025 13:53:20 | 315 | 3975.0000 | XLON | 05002050000154642-E0NlaVCb4aKl20250714 |
| 14-Jul-2025 13:54:38 | 313 | 3976.0000 | XLON | 05002050000155810-E0NlaVCb4bY920250714 |
| 14-Jul-2025 13:55:35 | 40 | 3976.0000 | XLON | 05002050000156122-E0NlaVCb4cZ420250714 |
| 14-Jul-2025 13:55:35 | 145 | 3976.0000 | XLON | 07002070000155779-E0NlaVCb4cZ620250714 |
| 14-Jul-2025 13:55:35 | 15 | 3976.0000 | XLON | 07002070000155833-E0NlaVCb4cZ820250714 |
| 14-Jul-2025 13:55:35 | 251 | 3976.0000 | XLON | 07002070000155833-E0NlaVCb4cZC20250714 |
| 14-Jul-2025 13:55:35 | 178 | 3976.0000 | XLON | 05002050000156122-E0NlaVCb4cZ020250714 |
|---|---|---|---|---|
| 14-Jul-2025 13:56:16 | 18 | 3974.0000 | XLON | 07002070000156531-E0NlaVCb4dMc20250714 |
| 14-Jul-2025 13:56:16 | 319 | 3974.0000 | XLON | 07002070000156531-E0NlaVCb4dMU20250714 |
| 14-Jul-2025 13:57:04 | 91 | 3973.0000 | XLON | 05002050000156904-E0NlaVCb4e5y20250714 |
| 14-Jul-2025 13:57:04 | 194 | 3973.0000 | XLON | 05002050000156904-E0NlaVCb4e6020250714 |
| 14-Jul-2025 13:58:03 | 348 | 3972.0000 | XLON | 07002070000157625-E0NlaVCb4euv20250714 |
| 14-Jul-2025 13:59:24 | 105 | 3974.0000 | XLON | 05002050000158798-E0NlaVCb4g7520250714 |
| 14-Jul-2025 13:59:24 | 45 | 3974.0000 | XLON | 05002050000158798-E0NlaVCb4g7320250714 |
| 14-Jul-2025 14:00:01 | 217 | 3974.0000 | XLON | 07002070000158503-E0NlaVCb4gt020250714 |
| 14-Jul-2025 14:01:02 | 450 | 3977.0000 | XLON | 07002070000159781-E0NlaVCb4ifQ20250714 |
| 14-Jul-2025 14:02:41 | 100 | 3979.0000 | XLON | 05002050000160845-E0NlaVCb4ke020250714 |
| 14-Jul-2025 14:02:41 | 266 | 3979.0000 | XLON | 05002050000160845-E0NlaVCb4ke220250714 |
| 14-Jul-2025 14:03:28 | 129 | 3980.0000 | XLON | 05002050000161396-E0NlaVCb4lWV20250714 |
| 14-Jul-2025 14:03:28 | 341 | 3980.0000 | XLON | 05002050000161396-E0NlaVCb4lWX20250714 |
| 14-Jul-2025 14:05:16 | 9 | 3983.0000 | XLON | 05002050000162805-E0NlaVCb4nbQ20250714 |
| 14-Jul-2025 14:05:16 | 401 | 3982.0000 | XLON | 05002050000162340-E0NlaVCb4nbe20250714 |
| 14-Jul-2025 14:06:02 | 83 | 3984.0000 | XLON | 05002050000163220-E0NlaVCb4oRP20250714 |
| 14-Jul-2025 14:06:04 | 491 | 3983.0000 | XLON | 07002070000162892-E0NlaVCb4oVz20250714 |
| 14-Jul-2025 14:07:42 | 12 | 3988.0000 | XLON | 05002050000164403-E0NlaVCb4r3U20250714 |
| 14-Jul-2025 14:07:42 | 578 | 3988.0000 | XLON | 05002050000164403-E0NlaVCb4r3W20250714 |
| 14-Jul-2025 14:08:01 | 55 | 3987.0000 | XLON | 05002050000164382-E0NlaVCb4rIy20250714 |
| 14-Jul-2025 14:08:01 | 227 | 3987.0000 | XLON | 05002050000164382-E0NlaVCb4rJ020250714 |
| 14-Jul-2025 14:08:01 | 130 | 3987.0000 | XLON | 05002050000164382-E0NlaVCb4rJ320250714 |
| 14-Jul-2025 14:10:08 | 451 | 3988.0000 | XLON | 05002050000165674-E0NlaVCb4tCu20250714 |
| 14-Jul-2025 14:13:35 | 531 | 3989.0000 | XLON | 07002070000166132-E0NlaVCb4wb720250714 |
| 14-Jul-2025 14:14:22 | 250 | 3991.0000 | XLON | 07002070000167989-E0NlaVCb4xcI20250714 |
| 14-Jul-2025 14:14:22 | 39 | 3991.0000 | XLON | 07002070000167989-E0NlaVCb4xcK20250714 |
| 14-Jul-2025 14:14:24 | 338 | 3992.0000 | XLON | 07002070000168006-E0NlaVCb4xg820250714 |
| 14-Jul-2025 14:15:21 | 486 | 3992.0000 | XLON | 05002050000168753-E0NlaVCb4yVM20250714 |
| 14-Jul-2025 14:15:36 | 578 | 3990.0000 | XLON | 05002050000168299-E0NlaVCb4yjF20250714 |
| 14-Jul-2025 14:16:16 | 448 | 3991.0000 | XLON | 07002070000169117-E0NlaVCb4zPf20250714 |
| 14-Jul-2025 14:16:16 | 85 | 3991.0000 | XLON | 07002070000169117-E0NlaVCb4zPh20250714 |
| 14-Jul-2025 14:16:24 | 366 | 3990.0000 | XLON | 05002050000169336-E0NlaVCb4zTe20250714 |
| 14-Jul-2025 14:18:45 | 10 | 3993.0000 | XLON | 05002050000170798-E0NlaVCb51pw20250714 |
| 14-Jul-2025 14:18:46 | 120 | 3992.0000 | XLON | 05002050000170447-E0NlaVCb51sZ20250714 |
| 14-Jul-2025 14:18:46 | 202 | 3992.0000 | XLON | 07002070000170174-E0NlaVCb51sX20250714 |
| 14-Jul-2025 14:20:28 | 364 | 3993.0000 | XLON | 05002050000171338-E0NlaVCb53jv20250714 |
| 14-Jul-2025 14:21:20 | 207 | 3995.0000 | XLON | 07002070000171908-E0NlaVCb54jf20250714 |
| 14-Jul-2025 14:21:20 | 173 | 3995.0000 | XLON | 07002070000171908-E0NlaVCb54jY20250714 |
| 14-Jul-2025 14:22:12 | 212 | 3994.0000 | XLON | 05002050000172025-E0NlaVCb55Js20250714 |
| 14-Jul-2025 14:22:12 | 206 | 3994.0000 | XLON | 05002050000172025-E0NlaVCb55Ju20250714 |
| 14-Jul-2025 14:23:43 | 342 | 3996.0000 | XLON | 05002050000172940-E0NlaVCb56HD20250714 |
| 14-Jul-2025 14:24:22 | 436 | 3996.0000 | XLON | 07002070000173493-E0NlaVCb56lB20250714 |
| 14-Jul-2025 14:25:23 | 424 | 3998.0000 | XLON | 07002070000173794-E0NlaVCb57pb20250714 |
| 14-Jul-2025 14:25:51 | 230 | 3997.0000 | XLON | 07002070000173795-E0NlaVCb58IZ20250714 |
| 14-Jul-2025 14:25:51 | 205 | 3997.0000 | XLON | 05002050000174051-E0NlaVCb58IX20250714 |
| 14-Jul-2025 14:26:05 | 289 | 3997.0000 | XLON | 07002070000174473-E0NlaVCb58XC20250714 |
| 14-Jul-2025 14:27:45 | 366 | 3997.0000 | XLON | 05002050000175835-E0NlaVCb5ASx20250714 |
| 14-Jul-2025 14:29:25 | 263 | 3996.0000 | XLON | 05002050000174757-E0NlaVCb5Bw920250714 |
| 14-Jul-2025 14:29:25 | 124 | 3996.0000 | XLON | 07002070000176447-E0NlaVCb5BwD20250714 |
| 14-Jul-2025 14:31:38 | 434 | 3996.0000 | XLON | 07002070000177306-E0NlaVCb5EOF20250714 |
| 14-Jul-2025 14:31:38 | 179 | 3996.0000 | XLON | 07002070000177306-E0NlaVCb5EOC20250714 |
| 14-Jul-2025 14:32:08 | 316 | 3995.0000 | XLON | 07002070000174475-E0NlaVCb5Ept20250714 |
| 14-Jul-2025 14:32:28 | 385 | 3994.0000 | XLON | 05002050000177917-E0NlaVCb5FFv20250714 |
| 14-Jul-2025 14:33:06 | 364 | 3993.0000 | XLON | 05002050000178734-E0NlaVCb5Fsr20250714 |
| 14-Jul-2025 14:35:54 | 119 | 3997.0000 | XLON | 05002050000180075-E0NlaVCb5Iir20250714 |
|---|---|---|---|---|
| 14-Jul-2025 14:35:54 | 133 | 3997.0000 | XLON | 05002050000180075-E0NlaVCb5Iiv20250714 |
| 14-Jul-2025 14:35:54 | 216 | 3997.0000 | XLON | 05002050000180075-E0NlaVCb5Iit20250714 |
| 14-Jul-2025 14:37:21 | 512 | 4002.0000 | XLON | 05002050000181085-E0NlaVCb5KzQ20250714 |
| 14-Jul-2025 14:37:21 | 432 | 4002.0000 | XLON | 07002070000180786-E0NlaVCb5KzO20250714 |
| 14-Jul-2025 14:37:51 | 343 | 4001.0000 | XLON | 07002070000180787-E0NlaVCb5LJR20250714 |
| 14-Jul-2025 14:38:17 | 395 | 4000.0000 | XLON | 07002070000181007-E0NlaVCb5LZX20250714 |
| 14-Jul-2025 14:39:28 | 447 | 3998.0000 | XLON | 05002050000182148-E0NlaVCb5Mo920250714 |
| 14-Jul-2025 14:39:29 | 270 | 3997.0000 | XLON | 05002050000181613-E0NlaVCb5Ms920250714 |
| 14-Jul-2025 14:39:29 | 351 | 3996.0000 | XLON | 07002070000181846-E0NlaVCb5MvW20250714 |
| 14-Jul-2025 14:41:05 | 283 | 3996.0000 | XLON | 05002050000183038-E0NlaVCb5Oaj20250714 |
| 14-Jul-2025 14:41:07 | 160 | 3995.0000 | XLON | 07002070000182747-E0NlaVCb5OhM20250714 |
| 14-Jul-2025 14:41:08 | 12 | 3995.0000 | XLON | 07002070000182747-E0NlaVCb5Oio20250714 |
| 14-Jul-2025 14:41:08 | 12 | 3995.0000 | XLON | 07002070000182747-E0NlaVCb5Oit20250714 |
| 14-Jul-2025 14:41:09 | 18 | 3995.0000 | XLON | 07002070000182747-E0NlaVCb5Oiv20250714 |
| 14-Jul-2025 14:43:35 | 377 | 3997.0000 | XLON | 05002050000184287-E0NlaVCb5RXC20250714 |
| 14-Jul-2025 14:43:52 | 323 | 3996.0000 | XLON | 07002070000183673-E0NlaVCb5RkM20250714 |
| 14-Jul-2025 14:44:56 | 261 | 3995.0000 | XLON | 05002050000185009-E0NlaVCb5Snq20250714 |
| 14-Jul-2025 14:46:08 | 100 | 3999.0000 | XLON | 05002050000185737-E0NlaVCb5UfV20250714 |
| 14-Jul-2025 14:46:08 | 111 | 3999.0000 | XLON | 05002050000185737-E0NlaVCb5UfT20250714 |
| 14-Jul-2025 14:46:09 | 84 | 3999.0000 | XLON | 05002050000185737-E0NlaVCb5UfZ20250714 |
| 14-Jul-2025 14:46:09 | 112 | 3999.0000 | XLON | 05002050000185737-E0NlaVCb5UfX20250714 |
| 14-Jul-2025 14:46:09 | 34 | 3999.0000 | XLON | 05002050000185737-E0NlaVCb5Ufb20250714 |
| 14-Jul-2025 14:46:31 | 509 | 3997.0000 | XLON | 05002050000185671-E0NlaVCb5V7P20250714 |
| 14-Jul-2025 14:47:52 | 171 | 3996.0000 | XLON | 05002050000186756-E0NlaVCb5WnW20250714 |
| 14-Jul-2025 14:47:53 | 11 | 3996.0000 | XLON | 05002050000186756-E0NlaVCb5Wna20250714 |
| 14-Jul-2025 14:47:53 | 99 | 3996.0000 | XLON | 05002050000186756-E0NlaVCb5WnY20250714 |
| 14-Jul-2025 14:47:57 | 309 | 3995.0000 | XLON | 05002050000186689-E0NlaVCb5WqL20250714 |
| 14-Jul-2025 14:52:04 | 143 | 3998.0000 | XLON | 05002050000188251-E0NlaVCb5axI20250714 |
| 14-Jul-2025 14:52:04 | 325 | 3998.0000 | XLON | 05002050000188148-E0NlaVCb5axG20250714 |
| 14-Jul-2025 14:52:52 | 63 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5bis20250714 |
| 14-Jul-2025 14:52:52 | 85 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5biu20250714 |
| 14-Jul-2025 14:52:52 | 102 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5biy20250714 |
| 14-Jul-2025 14:52:52 | 83 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5biw20250714 |
| 14-Jul-2025 14:52:52 | 199 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5bj220250714 |
| 14-Jul-2025 14:52:52 | 27 | 3999.0000 | XLON | 05002050000189171-E0NlaVCb5bj020250714 |
| 14-Jul-2025 14:54:02 | 373 | 4001.0000 | XLON | 07002070000189323-E0NlaVCb5cpI20250714 |
| 14-Jul-2025 14:54:46 | 189 | 4002.0000 | XLON | 07002070000189809-E0NlaVCb5dTa20250714 |
| 14-Jul-2025 14:54:46 | 428 | 4002.0000 | XLON | 07002070000189809-E0NlaVCb5dTc20250714 |
| 14-Jul-2025 14:56:00 | 226 | 4004.0000 | XLON | 05002050000190727-E0NlaVCb5eoy20250714 |
| 14-Jul-2025 14:56:25 | 297 | 4005.0000 | XLON | 05002050000190782-E0NlaVCb5fCi20250714 |
| 14-Jul-2025 14:56:25 | 128 | 4005.0000 | XLON | 05002050000190782-E0NlaVCb5fCg20250714 |
| 14-Jul-2025 14:58:20 | 496 | 4006.0000 | XLON | 07002070000191520-E0NlaVCb5hRW20250714 |
| 14-Jul-2025 14:59:10 | 631 | 4005.0000 | XLON | 07002070000191468-E0NlaVCb5iP620250714 |
| 14-Jul-2025 15:00:01 | 564 | 4006.0000 | XLON | 05002050000192556-E0NlaVCb5jJb20250714 |
| 14-Jul-2025 15:00:09 | 126 | 4005.0000 | XLON | 07002070000192319-E0NlaVCb5jdH20250714 |
| 14-Jul-2025 15:02:22 | 109 | 4007.0000 | XLON | 05002050000193813-E0NlaVCb5mis20250714 |
| 14-Jul-2025 15:02:23 | 168 | 4006.0000 | XLON | 07002070000194080-E0NlaVCb5mlX20250714 |
| 14-Jul-2025 15:02:23 | 232 | 4007.0000 | XLON | 05002050000193813-E0NlaVCb5miu20250714 |
| 14-Jul-2025 15:02:23 | 388 | 4006.0000 | XLON | 05002050000193570-E0NlaVCb5mlH20250714 |
| 14-Jul-2025 15:02:27 | 163 | 4007.0000 | XLON | 05002050000193813-E0NlaVCb5mj320250714 |
| 14-Jul-2025 15:02:53 | 456 | 4006.0000 | XLON | 07002070000194405-E0NlaVCb5nDD20250714 |
| 14-Jul-2025 15:04:22 | 76 | 4006.0000 | XLON | 05002050000195597-E0NlaVCb5pSi20250714 |
| 14-Jul-2025 15:04:22 | 189 | 4006.0000 | XLON | 05002050000195597-E0NlaVCb5pSg20250714 |
| 14-Jul-2025 15:04:22 | 81 | 4006.0000 | XLON | 05002050000195597-E0NlaVCb5pSk20250714 |
| 14-Jul-2025 15:04:22 | 193 | 4006.0000 | XLON | 05002050000195597-E0NlaVCb5pSe20250714 |
|---|---|---|---|---|
| 14-Jul-2025 15:06:10 | 483 | 4011.0000 | XLON | 05002050000196558-E0NlaVCb5roJ20250714 |
| 14-Jul-2025 15:08:15 | 179 | 4013.0000 | XLON | 07002070000197341-E0NlaVCb5uX120250714 |
| 14-Jul-2025 15:08:15 | 487 | 4013.0000 | XLON | 07002070000197341-E0NlaVCb5uX520250714 |
| 14-Jul-2025 15:08:18 | 606 | 4012.0000 | XLON | 07002070000197321-E0NlaVCb5ubY20250714 |
| 14-Jul-2025 15:08:18 | 512 | 4012.0000 | XLON | 05002050000197465-E0NlaVCb5uba20250714 |
| 14-Jul-2025 15:10:51 | 261 | 4012.0000 | XLON | 05002050000198969-E0NlaVCb5yO820250714 |
| 14-Jul-2025 15:11:28 | 328 | 4013.0000 | XLON | 07002070000199157-E0NlaVCb5z4R20250714 |
| 14-Jul-2025 15:11:28 | 201 | 4013.0000 | XLON | 07002070000199157-E0NlaVCb5z4P20250714 |
| 14-Jul-2025 15:11:30 | 441 | 4012.0000 | XLON | 07002070000199061-E0NlaVCb5z7b20250714 |
| 14-Jul-2025 15:15:04 | 418 | 4014.0000 | XLON | 07002070000201177-E0NlaVCb62Fe20250714 |
| 14-Jul-2025 15:15:04 | 111 | 4014.0000 | XLON | 07002070000201177-E0NlaVCb62Fa20250714 |
| 14-Jul-2025 15:15:04 | 96 | 4014.0000 | XLON | 07002070000201177-E0NlaVCb62Fc20250714 |
| 14-Jul-2025 15:15:04 | 21 | 4014.0000 | XLON | 07002070000201177-E0NlaVCb62FY20250714 |
| 14-Jul-2025 15:15:11 | 492 | 4013.0000 | XLON | 07002070000200072-E0NlaVCb62Rv20250714 |
| 14-Jul-2025 15:15:11 | 10 | 4013.0000 | XLON | 07002070000200072-E0NlaVCb62Rt20250714 |
| 14-Jul-2025 15:16:03 | 72 | 4015.0000 | XLON | 07002070000201742-E0NlaVCb63TK20250714 |
| 14-Jul-2025 15:16:03 | 118 | 4015.0000 | XLON | 07002070000201742-E0NlaVCb63TG20250714 |
| 14-Jul-2025 15:16:03 | 332 | 4015.0000 | XLON | 07002070000201742-E0NlaVCb63TI20250714 |
| 14-Jul-2025 15:16:03 | 110 | 4015.0000 | XLON | 07002070000201742-E0NlaVCb63TE20250714 |
| 14-Jul-2025 15:16:35 | 463 | 4014.0000 | XLON | 05002050000201884-E0NlaVCb64KS20250714 |
| 14-Jul-2025 15:17:45 | 202 | 4014.0000 | XLON | 05002050000202272-E0NlaVCb65Ue20250714 |
| 14-Jul-2025 15:19:23 | 242 | 4013.0000 | XLON | 05002050000202570-E0NlaVCb67R120250714 |
| 14-Jul-2025 15:19:55 | 19 | 4015.0000 | XLON | 05002050000202650-E0NlaVCb687X20250714 |
| 14-Jul-2025 15:19:55 | 186 | 4015.0000 | XLON | 05002050000202650-E0NlaVCb687Z20250714 |
| 14-Jul-2025 15:19:55 | 113 | 4015.0000 | XLON | 05002050000202650-E0NlaVCb687R20250714 |
| 14-Jul-2025 15:19:55 | 126 | 4015.0000 | XLON | 05002050000202650-E0NlaVCb687T20250714 |
| 14-Jul-2025 15:19:55 | 122 | 4015.0000 | XLON | 05002050000202650-E0NlaVCb687V20250714 |
15 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,851 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,503,028 ordinary shares in treasury, and has 1,835,358,775 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,895,358 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 123,851 |
| Highest price paid per share (p): | 4019 |
| Lowest price paid per share (p): | 3982 |
| Volume weighted average price paid per share (p): | 3999.3090 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Jul-2025 07:02:00 | 497 | 4019.0000 | XLON | 07002070000003770-E0NmJSgWVoYV20250715 |
| 15-Jul-2025 07:02:21 | 149 | 4012.0000 | XLON | 05002050000003825-E0NmJSgWVpKZ20250715 |
| 15-Jul-2025 07:02:21 | 303 | 4012.0000 | XLON | 05002050000003825-E0NmJSgWVpKX20250715 |
| 15-Jul-2025 07:02:21 | 452 | 4017.0000 | XLON | 05002050000003680-E0NmJSgWVpGA20250715 |
| 15-Jul-2025 07:02:57 | 338 | 4011.0000 | XLON | 07002070000003904-E0NmJSgWVqPd20250715 |
| 15-Jul-2025 07:03:34 | 75 | 4007.0000 | XLON | 05002050000003953-E0NmJSgWVrNE20250715 |
| 15-Jul-2025 07:03:34 | 263 | 4007.0000 | XLON | 05002050000003953-E0NmJSgWVrNC20250715 |
| 15-Jul-2025 07:03:44 | 74 | 4005.0000 | XLON | 07002070000003905-E0NmJSgWVrkf20250715 |
| 15-Jul-2025 07:03:44 | 264 | 4005.0000 | XLON | 07002070000003905-E0NmJSgWVrkd20250715 |
| 15-Jul-2025 07:04:45 | 238 | 4005.0000 | XLON | 07002070000004162-E0NmJSgWVtBa20250715 |
| 15-Jul-2025 07:04:50 | 32 | 4005.0000 | XLON | 07002070000004162-E0NmJSgWVtFL20250715 |
| 15-Jul-2025 07:05:40 | 2 | 4002.0000 | XLON | 05002050000004209-E0NmJSgWVvFG20250715 |
| 15-Jul-2025 07:05:40 | 2 | 4002.0000 | XLON | 05002050000004209-E0NmJSgWVvFC20250715 |
| 15-Jul-2025 07:05:40 | 6 | 4002.0000 | XLON | 05002050000004209-E0NmJSgWVvER20250715 |
| 15-Jul-2025 07:05:54 | 215 | 4002.0000 | XLON | 05002050000004209-E0NmJSgWVwRR20250715 |
|---|---|---|---|---|
| 15-Jul-2025 07:06:05 | 36 | 4004.0000 | XLON | 07002070000004491-E0NmJSgWVxLX20250715 |
| 15-Jul-2025 07:06:05 | 340 | 4005.0000 | XLON | 05002050000004532-E0NmJSgWVxHG20250715 |
| 15-Jul-2025 07:06:25 | 231 | 4004.0000 | XLON | 07002070000004491-E0NmJSgWVy4d20250715 |
| 15-Jul-2025 07:07:46 | 302 | 4010.0000 | XLON | 05002050000004863-E0NmJSgWW2Ql20250715 |
| 15-Jul-2025 07:08:00 | 30 | 4010.0000 | XLON | 05002050000004863-E0NmJSgWW2jF20250715 |
| 15-Jul-2025 07:08:01 | 188 | 4007.0000 | XLON | 07002070000004806-E0NmJSgWW2p320250715 |
| 15-Jul-2025 07:08:01 | 96 | 4007.0000 | XLON | 07002070000004806-E0NmJSgWW2p120250715 |
| 15-Jul-2025 07:09:35 | 228 | 4002.0000 | XLON | 07002070000005057-E0NmJSgWW7lH20250715 |
| 15-Jul-2025 07:09:35 | 251 | 4004.0000 | XLON | 05002050000005115-E0NmJSgWW7jS20250715 |
| 15-Jul-2025 07:11:10 | 50 | 4007.0000 | XLON | 05002050000005399-E0NmJSgWWDGd20250715 |
| 15-Jul-2025 07:11:10 | 197 | 4007.0000 | XLON | 05002050000005399-E0NmJSgWWDGb20250715 |
| 15-Jul-2025 07:11:47 | 346 | 4004.0000 | XLON | 07002070000005341-E0NmJSgWWF7l20250715 |
| 15-Jul-2025 07:13:26 | 128 | 4011.0000 | XLON | 07002070000005654-E0NmJSgWWKQ520250715 |
| 15-Jul-2025 07:13:34 | 119 | 4011.0000 | XLON | 07002070000005662-E0NmJSgWWKlH20250715 |
| 15-Jul-2025 07:13:34 | 54 | 4011.0000 | XLON | 07002070000005662-E0NmJSgWWKlF20250715 |
| 15-Jul-2025 07:14:32 | 447 | 4010.0000 | XLON | 05002050000005777-E0NmJSgWWN0Q20250715 |
| 15-Jul-2025 07:14:49 | 124 | 4011.0000 | XLON | 05002050000005823-E0NmJSgWWNqM20250715 |
| 15-Jul-2025 07:15:23 | 340 | 4008.0000 | XLON | 07002070000005572-E0NmJSgWWPf020250715 |
| 15-Jul-2025 07:16:45 | 191 | 4008.0000 | XLON | 05002050000006927-E0NmJSgWWSPD20250715 |
| 15-Jul-2025 07:16:59 | 27 | 4008.0000 | XLON | 05002050000006927-E0NmJSgWWSvS20250715 |
| 15-Jul-2025 07:17:07 | 260 | 4007.0000 | XLON | 07002070000006560-E0NmJSgWWTLf20250715 |
| 15-Jul-2025 07:17:09 | 104 | 4006.0000 | XLON | 05002050000006581-E0NmJSgWWTQa20250715 |
| 15-Jul-2025 07:17:09 | 135 | 4006.0000 | XLON | 05002050000006581-E0NmJSgWWTQS20250715 |
| 15-Jul-2025 07:18:23 | 17 | 4008.0000 | XLON | 05002050000007795-E0NmJSgWWWX620250715 |
| 15-Jul-2025 07:18:23 | 168 | 4008.0000 | XLON | 05002050000007795-E0NmJSgWWWX420250715 |
| 15-Jul-2025 07:18:46 | 218 | 4007.0000 | XLON | 05002050000007438-E0NmJSgWWXFm20250715 |
| 15-Jul-2025 07:20:10 | 253 | 4008.0000 | XLON | 05002050000008174-E0NmJSgWWb7p20250715 |
| 15-Jul-2025 07:20:10 | 199 | 4009.0000 | XLON | 07002070000008501-E0NmJSgWWb4A20250715 |
| 15-Jul-2025 07:21:02 | 117 | 4008.0000 | XLON | 07002070000008937-E0NmJSgWWdLI20250715 |
| 15-Jul-2025 07:21:02 | 141 | 4008.0000 | XLON | 07002070000008937-E0NmJSgWWdLG20250715 |
| 15-Jul-2025 07:22:04 | 258 | 4007.0000 | XLON | 05002050000008959-E0NmJSgWWfN120250715 |
| 15-Jul-2025 07:22:52 | 193 | 4006.0000 | XLON | 05002050000009761-E0NmJSgWWh0i20250715 |
| 15-Jul-2025 07:22:54 | 193 | 4004.0000 | XLON | 05002050000009826-E0NmJSgWWh8W20250715 |
| 15-Jul-2025 07:25:21 | 229 | 4007.0000 | XLON | 05002050000010528-E0NmJSgWWnPA20250715 |
| 15-Jul-2025 07:25:31 | 191 | 4006.0000 | XLON | 07002070000010503-E0NmJSgWWniw20250715 |
| 15-Jul-2025 07:26:47 | 273 | 4007.0000 | XLON | 05002050000011555-E0NmJSgWWq8C20250715 |
| 15-Jul-2025 07:27:40 | 164 | 4007.0000 | XLON | 05002050000011703-E0NmJSgWWrlY20250715 |
| 15-Jul-2025 07:29:02 | 195 | 4005.0000 | XLON | 07002070000011170-E0NmJSgWWtqS20250715 |
| 15-Jul-2025 07:29:38 | 286 | 4005.0000 | XLON | 07002070000012522-E0NmJSgWWuls20250715 |
| 15-Jul-2025 07:30:04 | 109 | 4003.0000 | XLON | 05002050000011941-E0NmJSgWWvrz20250715 |
| 15-Jul-2025 07:30:04 | 101 | 4003.0000 | XLON | 05002050000011941-E0NmJSgWWvrw20250715 |
| 15-Jul-2025 07:31:09 | 119 | 4001.0000 | XLON | 05002050000013434-E0NmJSgWWy4n20250715 |
| 15-Jul-2025 07:31:09 | 217 | 4001.0000 | XLON | 05002050000013434-E0NmJSgWWy4l20250715 |
| 15-Jul-2025 07:32:09 | 246 | 3999.0000 | XLON | 07002070000013412-E0NmJSgWWzZq20250715 |
| 15-Jul-2025 07:34:01 | 193 | 3999.0000 | XLON | 05002050000014225-E0NmJSgWX2N720250715 |
| 15-Jul-2025 07:34:01 | 193 | 4000.0000 | XLON | 05002050000014461-E0NmJSgWX2M220250715 |
| 15-Jul-2025 07:35:03 | 68 | 4001.0000 | XLON | 05002050000015046-E0NmJSgWX3qA20250715 |
| 15-Jul-2025 07:35:10 | 132 | 4001.0000 | XLON | 05002050000015046-E0NmJSgWX41b20250715 |
| 15-Jul-2025 07:35:23 | 252 | 4000.0000 | XLON | 07002070000015019-E0NmJSgWX4Fw20250715 |
| 15-Jul-2025 07:35:23 | 29 | 4000.0000 | XLON | 07002070000015019-E0NmJSgWX4Fu20250715 |
| 15-Jul-2025 07:36:44 | 68 | 4000.0000 | XLON | 05002050000015657-E0NmJSgWX61a20250715 |
| 15-Jul-2025 07:36:44 | 154 | 4000.0000 | XLON | 05002050000015657-E0NmJSgWX61Y20250715 |
| 15-Jul-2025 07:37:43 | 51 | 4000.0000 | XLON | 07002070000016074-E0NmJSgWX7Mc20250715 |
| 15-Jul-2025 07:40:20 | 251 | 4003.0000 | XLON | 05002050000016514-E0NmJSgWXBBD20250715 |
| 15-Jul-2025 07:40:20 | 241 | 4003.0000 | XLON | 07002070000016526-E0NmJSgWXBBF20250715 |
|---|---|---|---|---|
| 15-Jul-2025 07:41:08 | 396 | 4003.0000 | XLON | 07002070000017554-E0NmJSgWXCEb20250715 |
| 15-Jul-2025 07:43:25 | 47 | 4004.0000 | XLON | 05002050000018463-E0NmJSgWXF4z20250715 |
| 15-Jul-2025 07:43:25 | 242 | 4004.0000 | XLON | 05002050000018463-E0NmJSgWXF4x20250715 |
| 15-Jul-2025 07:45:04 | 425 | 4004.0000 | XLON | 05002050000018842-E0NmJSgWXHH620250715 |
| 15-Jul-2025 07:46:45 | 273 | 4010.0000 | XLON | 05002050000019843-E0NmJSgWXK6c20250715 |
| 15-Jul-2025 07:47:47 | 438 | 4010.0000 | XLON | 05002050000020372-E0NmJSgWXLHo20250715 |
| 15-Jul-2025 07:53:50 | 493 | 4014.0000 | XLON | 05002050000022329-E0NmJSgWXS4f20250715 |
| 15-Jul-2025 07:54:13 | 421 | 4012.0000 | XLON | 07002070000022171-E0NmJSgWXSmB20250715 |
| 15-Jul-2025 07:57:09 | 473 | 4015.0000 | XLON | 07002070000023645-E0NmJSgWXWZY20250715 |
| 15-Jul-2025 07:57:09 | 259 | 4015.0000 | XLON | 05002050000023693-E0NmJSgWXWZa20250715 |
| 15-Jul-2025 07:57:43 | 37 | 4014.0000 | XLON | 05002050000024344-E0NmJSgWXXIz20250715 |
| 15-Jul-2025 07:57:43 | 242 | 4014.0000 | XLON | 05002050000024344-E0NmJSgWXXIx20250715 |
| 15-Jul-2025 07:59:13 | 378 | 4013.0000 | XLON | 07002070000023295-E0NmJSgWXYrd20250715 |
| 15-Jul-2025 07:59:36 | 257 | 4012.0000 | XLON | 07002070000025082-E0NmJSgWXZEi20250715 |
| 15-Jul-2025 07:59:59 | 252 | 4009.0000 | XLON | 07002070000025041-E0NmJSgWXZZI20250715 |
| 15-Jul-2025 08:01:54 | 283 | 4007.0000 | XLON | 05002050000025004-E0NmJSgWXcYC20250715 |
| 15-Jul-2025 08:02:23 | 242 | 4005.0000 | XLON | 05002050000026291-E0NmJSgWXdRc20250715 |
| 15-Jul-2025 08:03:00 | 255 | 4003.0000 | XLON | 07002070000027234-E0NmJSgWXe9M20250715 |
| 15-Jul-2025 08:07:10 | 244 | 4007.0000 | XLON | 07002070000029122-E0NmJSgWXjR420250715 |
| 15-Jul-2025 08:07:10 | 102 | 4007.0000 | XLON | 07002070000029122-E0NmJSgWXjR220250715 |
| 15-Jul-2025 08:07:11 | 317 | 4006.0000 | XLON | 07002070000029017-E0NmJSgWXjYC20250715 |
| 15-Jul-2025 08:08:05 | 266 | 4004.0000 | XLON | 07002070000029467-E0NmJSgWXkfB20250715 |
| 15-Jul-2025 08:11:44 | 169 | 4006.0000 | XLON | 07002070000031255-E0NmJSgWXpSQ20250715 |
| 15-Jul-2025 08:11:44 | 255 | 4006.0000 | XLON | 07002070000031255-E0NmJSgWXpSS20250715 |
| 15-Jul-2025 08:11:50 | 236 | 4005.0000 | XLON | 05002050000030399-E0NmJSgWXpXC20250715 |
| 15-Jul-2025 08:12:05 | 307 | 4004.0000 | XLON | 05002050000030119-E0NmJSgWXpkV20250715 |
| 15-Jul-2025 08:14:16 | 194 | 4009.0000 | XLON | 05002050000031966-E0NmJSgWXs7e20250715 |
| 15-Jul-2025 08:14:42 | 176 | 4008.0000 | XLON | 07002070000031881-E0NmJSgWXsWM20250715 |
| 15-Jul-2025 08:15:02 | 205 | 4009.0000 | XLON | 07002070000032472-E0NmJSgWXsrT20250715 |
| 15-Jul-2025 08:18:01 | 72 | 4009.0000 | XLON | 05002050000033241-E0NmJSgWXwhD20250715 |
| 15-Jul-2025 08:18:01 | 69 | 4009.0000 | XLON | 07002070000033398-E0NmJSgWXwhI20250715 |
| 15-Jul-2025 08:18:01 | 161 | 4009.0000 | XLON | 05002050000033241-E0NmJSgWXwh920250715 |
| 15-Jul-2025 08:18:01 | 144 | 4009.0000 | XLON | 07002070000033398-E0NmJSgWXwhF20250715 |
| 15-Jul-2025 08:18:49 | 176 | 4007.0000 | XLON | 05002050000031594-E0NmJSgWXxRU20250715 |
| 15-Jul-2025 08:20:08 | 221 | 4008.0000 | XLON | 05002050000034101-E0NmJSgWXyys20250715 |
| 15-Jul-2025 08:20:08 | 261 | 4008.0000 | XLON | 07002070000034258-E0NmJSgWXyyq20250715 |
| 15-Jul-2025 08:24:12 | 140 | 4012.0000 | XLON | 07002070000035978-E0NmJSgWY3Qz20250715 |
| 15-Jul-2025 08:24:12 | 213 | 4012.0000 | XLON | 07002070000035978-E0NmJSgWY3R720250715 |
| 15-Jul-2025 08:25:05 | 67 | 4012.0000 | XLON | 05002050000036374-E0NmJSgWY4P320250715 |
| 15-Jul-2025 08:25:05 | 45 | 4012.0000 | XLON | 05002050000036374-E0NmJSgWY4P520250715 |
| 15-Jul-2025 08:25:05 | 141 | 4012.0000 | XLON | 05002050000036374-E0NmJSgWY4P720250715 |
| 15-Jul-2025 08:25:10 | 69 | 4011.0000 | XLON | 05002050000035593-E0NmJSgWY4Rs20250715 |
| 15-Jul-2025 08:25:11 | 284 | 4011.0000 | XLON | 05002050000035593-E0NmJSgWY4SJ20250715 |
| 15-Jul-2025 08:26:24 | 226 | 4009.0000 | XLON | 05002050000036720-E0NmJSgWY5fa20250715 |
| 15-Jul-2025 08:26:28 | 191 | 4008.0000 | XLON | 07002070000036887-E0NmJSgWY5sq20250715 |
| 15-Jul-2025 08:30:40 | 72 | 4008.0000 | XLON | 07002070000037946-E0NmJSgWYAJo20250715 |
| 15-Jul-2025 08:31:27 | 154 | 4008.0000 | XLON | 05002050000038724-E0NmJSgWYB4g20250715 |
| 15-Jul-2025 08:31:27 | 162 | 4008.0000 | XLON | 07002070000037946-E0NmJSgWYB4a20250715 |
| 15-Jul-2025 08:31:40 | 154 | 4007.0000 | XLON | 05002050000037607-E0NmJSgWYBPb20250715 |
| 15-Jul-2025 08:32:24 | 33 | 4007.0000 | XLON | 05002050000037607-E0NmJSgWYBuz20250715 |
| 15-Jul-2025 08:32:53 | 284 | 4007.0000 | XLON | 07002070000039536-E0NmJSgWYCYY20250715 |
| 15-Jul-2025 08:34:42 | 266 | 4006.0000 | XLON | 07002070000038184-E0NmJSgWYEw220250715 |
| 15-Jul-2025 08:34:42 | 21 | 4006.0000 | XLON | 07002070000038184-E0NmJSgWYEw420250715 |
| 15-Jul-2025 08:36:57 | 86 | 4006.0000 | XLON | 05002050000040740-E0NmJSgWYHNM20250715 |
| 15-Jul-2025 08:38:07 | 31 | 4004.0000 | XLON | 07002070000041493-E0NmJSgWYIGx20250715 |
|---|---|---|---|---|
| 15-Jul-2025 08:38:07 | 148 | 4006.0000 | XLON | 05002050000040740-E0NmJSgWYHtl20250715 |
| 15-Jul-2025 08:38:07 | 117 | 4006.0000 | XLON | 05002050000040740-E0NmJSgWYHu420250715 |
| 15-Jul-2025 08:38:07 | 264 | 4005.0000 | XLON | 07002070000040239-E0NmJSgWYI6P20250715 |
| 15-Jul-2025 08:38:07 | 118 | 4004.0000 | XLON | 07002070000041493-E0NmJSgWYIGr20250715 |
| 15-Jul-2025 08:39:48 | 311 | 4006.0000 | XLON | 07002070000042145-E0NmJSgWYJet20250715 |
| 15-Jul-2025 08:39:52 | 246 | 4005.0000 | XLON | 05002050000041812-E0NmJSgWYJjd20250715 |
| 15-Jul-2025 08:43:10 | 189 | 4006.0000 | XLON | 05002050000042355-E0NmJSgWYMfm20250715 |
| 15-Jul-2025 08:43:23 | 125 | 4005.0000 | XLON | 07002070000042549-E0NmJSgWYMnm20250715 |
| 15-Jul-2025 08:44:07 | 81 | 4005.0000 | XLON | 07002070000042549-E0NmJSgWYNYh20250715 |
| 15-Jul-2025 08:45:23 | 149 | 4005.0000 | XLON | 05002050000043664-E0NmJSgWYOQ720250715 |
| 15-Jul-2025 08:45:23 | 110 | 4005.0000 | XLON | 05002050000043664-E0NmJSgWYOQ920250715 |
| 15-Jul-2025 08:46:02 | 4 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYP0U20250715 |
| 15-Jul-2025 08:46:23 | 125 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYPLB20250715 |
| 15-Jul-2025 08:46:53 | 12 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYPoR20250715 |
| 15-Jul-2025 08:47:01 | 40 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYPwO20250715 |
| 15-Jul-2025 08:47:03 | 115 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYPxg20250715 |
| 15-Jul-2025 08:47:03 | 6 | 4004.0000 | XLON | 05002050000043422-E0NmJSgWYPxk20250715 |
| 15-Jul-2025 08:47:03 | 140 | 4003.0000 | XLON | 05002050000042317-E0NmJSgWYPyl20250715 |
| 15-Jul-2025 08:47:23 | 2 | 4003.0000 | XLON | 05002050000042317-E0NmJSgWYQFo20250715 |
| 15-Jul-2025 08:48:23 | 142 | 4003.0000 | XLON | 07002070000044693-E0NmJSgWYRJ520250715 |
| 15-Jul-2025 08:49:38 | 53 | 4003.0000 | XLON | 07002070000044693-E0NmJSgWYSE020250715 |
| 15-Jul-2025 08:51:24 | 173 | 4003.0000 | XLON | 05002050000044689-E0NmJSgWYU2j20250715 |
| 15-Jul-2025 08:52:06 | 130 | 4003.0000 | XLON | 07002070000046004-E0NmJSgWYUVf20250715 |
| 15-Jul-2025 08:52:32 | 23 | 4003.0000 | XLON | 07002070000046004-E0NmJSgWYUrv20250715 |
| 15-Jul-2025 08:53:32 | 68 | 4005.0000 | XLON | 07002070000046425-E0NmJSgWYVhx20250715 |
| 15-Jul-2025 08:54:32 | 132 | 4005.0000 | XLON | 07002070000046425-E0NmJSgWYWcF20250715 |
| 15-Jul-2025 08:58:32 | 100 | 4006.0000 | XLON | 05002050000047184-E0NmJSgWYZV220250715 |
| 15-Jul-2025 08:58:39 | 30 | 4006.0000 | XLON | 05002050000047184-E0NmJSgWYZYl20250715 |
| 15-Jul-2025 08:58:43 | 108 | 4006.0000 | XLON | 05002050000047184-E0NmJSgWYZax20250715 |
| 15-Jul-2025 08:58:43 | 92 | 4006.0000 | XLON | 05002050000047265-E0NmJSgWYZaz20250715 |
| 15-Jul-2025 08:58:43 | 30 | 4006.0000 | XLON | 05002050000047265-E0NmJSgWYZcG20250715 |
| 15-Jul-2025 08:59:22 | 40 | 4005.0000 | XLON | 07002070000046425-E0NmJSgWYaJX20250715 |
| 15-Jul-2025 08:59:32 | 99 | 4005.0000 | XLON | 05002050000046216-E0NmJSgWYaTx20250715 |
| 15-Jul-2025 08:59:32 | 29 | 4005.0000 | XLON | 07002070000046425-E0NmJSgWYaTv20250715 |
| 15-Jul-2025 08:59:32 | 189 | 4005.0000 | XLON | 05002050000046216-E0NmJSgWYaTz20250715 |
| 15-Jul-2025 08:59:32 | 200 | 4005.0000 | XLON | 07002070000048525-E0NmJSgWYaU120250715 |
| 15-Jul-2025 09:00:32 | 123 | 4004.0000 | XLON | 05002050000046660-E0NmJSgWYbia20250715 |
| 15-Jul-2025 09:01:54 | 91 | 4007.0000 | XLON | 07002070000050267-E0NmJSgWYd4220250715 |
| 15-Jul-2025 09:02:00 | 160 | 4007.0000 | XLON | 05002050000050342-E0NmJSgWYdFD20250715 |
| 15-Jul-2025 09:02:00 | 240 | 4007.0000 | XLON | 07002070000050560-E0NmJSgWYdFB20250715 |
| 15-Jul-2025 09:02:00 | 171 | 4007.0000 | XLON | 05002050000050042-E0NmJSgWYdF920250715 |
| 15-Jul-2025 09:02:00 | 58 | 4007.0000 | XLON | 07002070000050267-E0NmJSgWYdF720250715 |
| 15-Jul-2025 09:02:54 | 123 | 4007.0000 | XLON | 07002070000050899-E0NmJSgWYe3V20250715 |
| 15-Jul-2025 09:03:28 | 113 | 4008.0000 | XLON | 07002070000051097-E0NmJSgWYeVi20250715 |
| 15-Jul-2025 09:04:01 | 70 | 4007.0000 | XLON | 07002070000050899-E0NmJSgWYesv20250715 |
| 15-Jul-2025 09:04:02 | 67 | 4007.0000 | XLON | 07002070000050899-E0NmJSgWYetO20250715 |
| 15-Jul-2025 09:05:22 | 92 | 4007.0000 | XLON | 07002070000051346-E0NmJSgWYgTE20250715 |
| 15-Jul-2025 09:05:22 | 151 | 4007.0000 | XLON | 07002070000051346-E0NmJSgWYgTH20250715 |
| 15-Jul-2025 09:06:22 | 114 | 4006.0000 | XLON | 05002050000050678-E0NmJSgWYhUk20250715 |
| 15-Jul-2025 09:08:52 | 322 | 4008.0000 | XLON | 07002070000052497-E0NmJSgWYjJm20250715 |
| 15-Jul-2025 09:08:52 | 179 | 4008.0000 | XLON | 05002050000052323-E0NmJSgWYjJo20250715 |
| 15-Jul-2025 09:09:00 | 79 | 4006.0000 | XLON | 05002050000050678-E0NmJSgWYjZh20250715 |
| 15-Jul-2025 09:10:00 | 252 | 4006.0000 | XLON | 05002050000052754-E0NmJSgWYkUr20250715 |
| 15-Jul-2025 09:10:54 | 107 | 4007.0000 | XLON | 05002050000053200-E0NmJSgWYl4620250715 |
| 15-Jul-2025 09:13:25 | 159 | 4010.0000 | XLON | 05002050000054031-E0NmJSgWYn1320250715 |
|---|---|---|---|---|
| 15-Jul-2025 09:13:25 | 97 | 4010.0000 | XLON | 05002050000054031-E0NmJSgWYn1520250715 |
| 15-Jul-2025 09:13:35 | 75 | 4009.0000 | XLON | 05002050000053660-E0NmJSgWYn3b20250715 |
| 15-Jul-2025 09:13:42 | 142 | 4009.0000 | XLON | 05002050000053660-E0NmJSgWYn6O20250715 |
| 15-Jul-2025 09:13:42 | 236 | 4008.0000 | XLON | 07002070000053621-E0NmJSgWYn7k20250715 |
| 15-Jul-2025 09:15:33 | 96 | 4007.0000 | XLON | 07002070000054515-E0NmJSgWYodM20250715 |
| 15-Jul-2025 09:15:50 | 225 | 4007.0000 | XLON | 05002050000054305-E0NmJSgWYomB20250715 |
| 15-Jul-2025 09:15:50 | 146 | 4007.0000 | XLON | 07002070000054515-E0NmJSgWYom920250715 |
| 15-Jul-2025 09:16:45 | 12 | 4007.0000 | XLON | 05002050000055095-E0NmJSgWYpNW20250715 |
| 15-Jul-2025 09:16:54 | 126 | 4007.0000 | XLON | 05002050000055095-E0NmJSgWYpVg20250715 |
| 15-Jul-2025 09:17:31 | 27 | 4007.0000 | XLON | 05002050000055095-E0NmJSgWYpyH20250715 |
| 15-Jul-2025 09:18:33 | 14 | 4006.0000 | XLON | 05002050000054872-E0NmJSgWYqsW20250715 |
| 15-Jul-2025 09:18:33 | 152 | 4006.0000 | XLON | 05002050000054872-E0NmJSgWYqse20250715 |
| 15-Jul-2025 09:20:15 | 208 | 4008.0000 | XLON | 07002070000056359-E0NmJSgWYsiC20250715 |
| 15-Jul-2025 09:20:23 | 77 | 4007.0000 | XLON | 05002050000055946-E0NmJSgWYsqc20250715 |
| 15-Jul-2025 09:23:32 | 350 | 4010.0000 | XLON | 05002050000056910-E0NmJSgWYvNT20250715 |
| 15-Jul-2025 09:23:51 | 134 | 4009.0000 | XLON | 07002070000057040-E0NmJSgWYvcs20250715 |
| 15-Jul-2025 09:23:51 | 59 | 4009.0000 | XLON | 07002070000057040-E0NmJSgWYvcu20250715 |
| 15-Jul-2025 09:24:40 | 240 | 4006.0000 | XLON | 07002070000057639-E0NmJSgWYwHq20250715 |
| 15-Jul-2025 09:27:01 | 114 | 4009.0000 | XLON | 05002050000058143-E0NmJSgWYyCe20250715 |
| 15-Jul-2025 09:27:10 | 70 | 4008.0000 | XLON | 07002070000058188-E0NmJSgWYyQX20250715 |
| 15-Jul-2025 09:29:01 | 146 | 4009.0000 | XLON | 07002070000058728-E0NmJSgWYzuF20250715 |
| 15-Jul-2025 09:29:46 | 106 | 4009.0000 | XLON | 07002070000058728-E0NmJSgWZ0N120250715 |
| 15-Jul-2025 09:29:46 | 195 | 4009.0000 | XLON | 05002050000058833-E0NmJSgWZ0N520250715 |
| 15-Jul-2025 09:30:59 | 89 | 4008.0000 | XLON | 07002070000058188-E0NmJSgWZ1QZ20250715 |
| 15-Jul-2025 09:31:34 | 126 | 4008.0000 | XLON | 05002050000058326-E0NmJSgWZ1vk20250715 |
| 15-Jul-2025 09:31:35 | 50 | 4008.0000 | XLON | 07002070000058188-E0NmJSgWZ1vi20250715 |
| 15-Jul-2025 09:35:03 | 358 | 4010.0000 | XLON | 07002070000060249-E0NmJSgWZ4QM20250715 |
| 15-Jul-2025 09:35:07 | 117 | 4009.0000 | XLON | 07002070000060095-E0NmJSgWZ4UD20250715 |
| 15-Jul-2025 09:35:07 | 119 | 4009.0000 | XLON | 07002070000060095-E0NmJSgWZ4U920250715 |
| 15-Jul-2025 09:35:31 | 124 | 4008.0000 | XLON | 07002070000060758-E0NmJSgWZ50520250715 |
| 15-Jul-2025 09:35:31 | 116 | 4007.0000 | XLON | 05002050000057914-E0NmJSgWZ51N20250715 |
| 15-Jul-2025 09:35:31 | 94 | 4007.0000 | XLON | 05002050000057914-E0NmJSgWZ51P20250715 |
| 15-Jul-2025 09:36:15 | 151 | 4007.0000 | XLON | 05002050000061074-E0NmJSgWZ5nb20250715 |
| 15-Jul-2025 09:37:15 | 87 | 4007.0000 | XLON | 05002050000061074-E0NmJSgWZ6cA20250715 |
| 15-Jul-2025 09:38:03 | 66 | 4007.0000 | XLON | 05002050000061568-E0NmJSgWZ7Kn20250715 |
| 15-Jul-2025 09:38:03 | 124 | 4007.0000 | XLON | 05002050000061568-E0NmJSgWZ7Ki20250715 |
| 15-Jul-2025 09:38:16 | 44 | 4006.0000 | XLON | 07002070000061302-E0NmJSgWZ7Sn20250715 |
| 15-Jul-2025 09:40:54 | 81 | 4007.0000 | XLON | 07002070000062389-E0NmJSgWZ9lV20250715 |
| 15-Jul-2025 09:40:54 | 219 | 4008.0000 | XLON | 07002070000062556-E0NmJSgWZ9kN20250715 |
| 15-Jul-2025 09:41:17 | 178 | 4007.0000 | XLON | 07002070000062389-E0NmJSgWZA4W20250715 |
| 15-Jul-2025 09:41:30 | 116 | 4006.0000 | XLON | 07002070000061302-E0NmJSgWZAFe20250715 |
| 15-Jul-2025 09:41:49 | 23 | 4006.0000 | XLON | 07002070000061302-E0NmJSgWZATW20250715 |
| 15-Jul-2025 09:44:21 | 136 | 4008.0000 | XLON | 05002050000063320-E0NmJSgWZC7v20250715 |
| 15-Jul-2025 09:44:21 | 77 | 4008.0000 | XLON | 05002050000063320-E0NmJSgWZC7x20250715 |
| 15-Jul-2025 09:44:49 | 105 | 4007.0000 | XLON | 07002070000063373-E0NmJSgWZCZA20250715 |
| 15-Jul-2025 09:45:49 | 147 | 4007.0000 | XLON | 07002070000063373-E0NmJSgWZDVb20250715 |
| 15-Jul-2025 09:46:49 | 96 | 4007.0000 | XLON | 05002050000064110-E0NmJSgWZEEu20250715 |
| 15-Jul-2025 09:46:49 | 27 | 4007.0000 | XLON | 07002070000063373-E0NmJSgWZEEs20250715 |
| 15-Jul-2025 09:47:01 | 133 | 4007.0000 | XLON | 05002050000064110-E0NmJSgWZEQ720250715 |
| 15-Jul-2025 09:47:35 | 130 | 4006.0000 | XLON | 05002050000063542-E0NmJSgWZEn520250715 |
| 15-Jul-2025 09:47:49 | 117 | 4006.0000 | XLON | 05002050000064548-E0NmJSgWZEsz20250715 |
| 15-Jul-2025 09:47:49 | 10 | 4006.0000 | XLON | 05002050000063542-E0NmJSgWZEsx20250715 |
| 15-Jul-2025 09:48:49 | 113 | 4006.0000 | XLON | 05002050000064548-E0NmJSgWZFVN20250715 |
| 15-Jul-2025 09:49:58 | 101 | 4006.0000 | XLON | 05002050000065062-E0NmJSgWZG9K20250715 |
| 15-Jul-2025 09:49:58 | 25 | 4006.0000 | XLON | 05002050000064548-E0NmJSgWZG9I20250715 |
|---|---|---|---|---|
| 15-Jul-2025 09:49:58 | 93 | 4006.0000 | XLON | 05002050000065062-E0NmJSgWZGCf20250715 |
| 15-Jul-2025 09:51:40 | 128 | 4006.0000 | XLON | 05002050000065651-E0NmJSgWZHh120250715 |
| 15-Jul-2025 09:51:40 | 90 | 4006.0000 | XLON | 05002050000065651-E0NmJSgWZHh320250715 |
| 15-Jul-2025 09:53:25 | 128 | 4007.0000 | XLON | 05002050000066025-E0NmJSgWZIvm20250715 |
| 15-Jul-2025 09:54:49 | 335 | 4008.0000 | XLON | 05002050000066475-E0NmJSgWZKVl20250715 |
| 15-Jul-2025 09:55:00 | 102 | 4007.0000 | XLON | 05002050000066025-E0NmJSgWZKey20250715 |
| 15-Jul-2025 09:55:57 | 272 | 4006.0000 | XLON | 07002070000066290-E0NmJSgWZLjB20250715 |
| 15-Jul-2025 09:56:45 | 126 | 4006.0000 | XLON | 05002050000066982-E0NmJSgWZM3h20250715 |
| 15-Jul-2025 09:57:17 | 88 | 4006.0000 | XLON | 05002050000066982-E0NmJSgWZMLJ20250715 |
| 15-Jul-2025 09:57:45 | 120 | 4006.0000 | XLON | 07002070000067723-E0NmJSgWZMpq20250715 |
| 15-Jul-2025 09:58:45 | 97 | 4006.0000 | XLON | 07002070000067723-E0NmJSgWZNLO20250715 |
| 15-Jul-2025 10:00:34 | 270 | 4007.0000 | XLON | 05002050000068149-E0NmJSgWZOg220250715 |
| 15-Jul-2025 10:00:47 | 77 | 4006.0000 | XLON | 07002070000068278-E0NmJSgWZOqL20250715 |
| 15-Jul-2025 10:02:00 | 116 | 4008.0000 | XLON | 07002070000069276-E0NmJSgWZPqL20250715 |
| 15-Jul-2025 10:02:38 | 185 | 4008.0000 | XLON | 05002050000069004-E0NmJSgWZQOj20250715 |
| 15-Jul-2025 10:02:38 | 69 | 4008.0000 | XLON | 07002070000069276-E0NmJSgWZQOh20250715 |
| 15-Jul-2025 10:03:00 | 151 | 4008.0000 | XLON | 07002070000069581-E0NmJSgWZQhw20250715 |
| 15-Jul-2025 10:03:22 | 196 | 4007.0000 | XLON | 07002070000069516-E0NmJSgWZQzl20250715 |
| 15-Jul-2025 10:05:09 | 49 | 4007.0000 | XLON | 07002070000070167-E0NmJSgWZS9M20250715 |
| 15-Jul-2025 10:05:09 | 89 | 4007.0000 | XLON | 07002070000070167-E0NmJSgWZS9320250715 |
| 15-Jul-2025 10:07:07 | 216 | 4008.0000 | XLON | 05002050000070329-E0NmJSgWZTck20250715 |
| 15-Jul-2025 10:07:43 | 168 | 4008.0000 | XLON | 05002050000070585-E0NmJSgWZTqy20250715 |
| 15-Jul-2025 10:07:52 | 74 | 4007.0000 | XLON | 05002050000070258-E0NmJSgWZTyn20250715 |
| 15-Jul-2025 10:08:21 | 15 | 4007.0000 | XLON | 05002050000070258-E0NmJSgWZUGb20250715 |
| 15-Jul-2025 10:08:32 | 77 | 4007.0000 | XLON | 05002050000070258-E0NmJSgWZUK120250715 |
| 15-Jul-2025 10:08:52 | 146 | 4006.0000 | XLON | 07002070000069986-E0NmJSgWZUT320250715 |
| 15-Jul-2025 10:09:29 | 174 | 4008.0000 | XLON | 07002070000071435-E0NmJSgWZUx020250715 |
| 15-Jul-2025 10:10:00 | 71 | 4007.0000 | XLON | 05002050000071143-E0NmJSgWZVDl20250715 |
| 15-Jul-2025 10:11:40 | 122 | 4008.0000 | XLON | 07002070000071829-E0NmJSgWZWou20250715 |
| 15-Jul-2025 10:12:40 | 46 | 4008.0000 | XLON | 07002070000071829-E0NmJSgWZXiG20250715 |
| 15-Jul-2025 10:13:25 | 192 | 4008.0000 | XLON | 05002050000071949-E0NmJSgWZY9g20250715 |
| 15-Jul-2025 10:13:40 | 63 | 4007.0000 | XLON | 05002050000071143-E0NmJSgWZYEV20250715 |
| 15-Jul-2025 10:15:23 | 38 | 4009.0000 | XLON | 07002070000072711-E0NmJSgWZZR720250715 |
| 15-Jul-2025 10:15:23 | 158 | 4009.0000 | XLON | 07002070000072711-E0NmJSgWZZR520250715 |
| 15-Jul-2025 10:16:20 | 176 | 4009.0000 | XLON | 05002050000072976-E0NmJSgWZaAo20250715 |
| 15-Jul-2025 10:16:57 | 196 | 4008.0000 | XLON | 05002050000072440-E0NmJSgWZaO720250715 |
| 15-Jul-2025 10:18:23 | 131 | 4008.0000 | XLON | 07002070000073786-E0NmJSgWZbV420250715 |
| 15-Jul-2025 10:18:53 | 68 | 4008.0000 | XLON | 07002070000073786-E0NmJSgWZbs120250715 |
| 15-Jul-2025 10:19:33 | 168 | 4006.0000 | XLON | 05002050000073515-E0NmJSgWZcNS20250715 |
| 15-Jul-2025 10:19:33 | 132 | 4006.0000 | XLON | 07002070000071816-E0NmJSgWZcNQ20250715 |
| 15-Jul-2025 10:21:57 | 159 | 4007.0000 | XLON | 05002050000074654-E0NmJSgWZdmV20250715 |
| 15-Jul-2025 10:22:56 | 193 | 4007.0000 | XLON | 05002050000074894-E0NmJSgWZeMx20250715 |
| 15-Jul-2025 10:24:51 | 157 | 4007.0000 | XLON | 05002050000075312-E0NmJSgWZfUj20250715 |
| 15-Jul-2025 10:25:51 | 106 | 4007.0000 | XLON | 05002050000075312-E0NmJSgWZfxV20250715 |
| 15-Jul-2025 10:26:11 | 205 | 4007.0000 | XLON | 05002050000075769-E0NmJSgWZg5A20250715 |
| 15-Jul-2025 10:26:41 | 203 | 4006.0000 | XLON | 05002050000074438-E0NmJSgWZgMP20250715 |
| 15-Jul-2025 10:27:51 | 69 | 4006.0000 | XLON | 07002070000076500-E0NmJSgWZglu20250715 |
| 15-Jul-2025 10:27:52 | 86 | 4006.0000 | XLON | 07002070000076500-E0NmJSgWZgmm20250715 |
| 15-Jul-2025 10:29:49 | 101 | 4006.0000 | XLON | 07002070000076970-E0NmJSgWZi4c20250715 |
| 15-Jul-2025 10:30:27 | 162 | 4006.0000 | XLON | 07002070000076970-E0NmJSgWZirJ20250715 |
| 15-Jul-2025 10:30:49 | 126 | 4005.0000 | XLON | 05002050000076179-E0NmJSgWZj4z20250715 |
| 15-Jul-2025 10:31:26 | 45 | 4005.0000 | XLON | 05002050000076179-E0NmJSgWZjde20250715 |
| 15-Jul-2025 10:31:26 | 124 | 4005.0000 | XLON | 05002050000077203-E0NmJSgWZjdg20250715 |
| 15-Jul-2025 10:32:49 | 54 | 4004.0000 | XLON | 07002070000078189-E0NmJSgWZlD820250715 |
| 15-Jul-2025 10:33:16 | 111 | 4004.0000 | XLON | 07002070000078189-E0NmJSgWZlka20250715 |
|---|---|---|---|---|
| 15-Jul-2025 10:34:49 | 28 | 4003.0000 | XLON | 07002070000077536-E0NmJSgWZnVO20250715 |
| 15-Jul-2025 10:34:49 | 150 | 4003.0000 | XLON | 07002070000077536-E0NmJSgWZnVM20250715 |
| 15-Jul-2025 10:36:36 | 200 | 4005.0000 | XLON | 05002050000079188-E0NmJSgWZotR20250715 |
| 15-Jul-2025 10:39:23 | 177 | 4006.0000 | XLON | 05002050000080092-E0NmJSgWZqWd20250715 |
| 15-Jul-2025 10:39:23 | 76 | 4006.0000 | XLON | 05002050000080092-E0NmJSgWZqWh20250715 |
| 15-Jul-2025 10:39:23 | 5 | 4006.0000 | XLON | 05002050000080092-E0NmJSgWZqWf20250715 |
| 15-Jul-2025 10:39:23 | 296 | 4004.0000 | XLON | 05002050000079173-E0NmJSgWZqZm20250715 |
| 15-Jul-2025 10:39:23 | 312 | 4005.0000 | XLON | 07002070000080144-E0NmJSgWZqZJ20250715 |
| 15-Jul-2025 10:43:02 | 204 | 4002.0000 | XLON | 07002070000080872-E0NmJSgWZsnZ20250715 |
| 15-Jul-2025 10:44:57 | 179 | 4003.0000 | XLON | 07002070000081912-E0NmJSgWZuGj20250715 |
| 15-Jul-2025 10:44:57 | 56 | 4003.0000 | XLON | 07002070000081912-E0NmJSgWZuGl20250715 |
| 15-Jul-2025 10:45:32 | 255 | 4002.0000 | XLON | 07002070000081767-E0NmJSgWZujV20250715 |
| 15-Jul-2025 10:45:33 | 150 | 4001.0000 | XLON | 05002050000080518-E0NmJSgWZumP20250715 |
| 15-Jul-2025 10:47:02 | 168 | 4001.0000 | XLON | 05002050000082123-E0NmJSgWZw4j20250715 |
| 15-Jul-2025 10:47:33 | 141 | 4000.0000 | XLON | 05002050000081961-E0NmJSgWZwlP20250715 |
| 15-Jul-2025 10:47:36 | 15 | 4000.0000 | XLON | 05002050000081961-E0NmJSgWZwnI20250715 |
| 15-Jul-2025 10:48:33 | 127 | 4000.0000 | XLON | 05002050000082553-E0NmJSgWZxIU20250715 |
| 15-Jul-2025 10:49:00 | 30 | 4000.0000 | XLON | 05002050000082553-E0NmJSgWZxZ920250715 |
| 15-Jul-2025 10:49:25 | 97 | 3999.0000 | XLON | 07002070000082917-E0NmJSgWZxqp20250715 |
| 15-Jul-2025 10:49:33 | 26 | 3999.0000 | XLON | 07002070000082917-E0NmJSgWZxuI20250715 |
| 15-Jul-2025 10:53:43 | 75 | 4000.0000 | XLON | 05002050000084039-E0NmJSgWa15020250715 |
| 15-Jul-2025 10:53:54 | 184 | 4000.0000 | XLON | 05002050000084039-E0NmJSgWa1AA20250715 |
| 15-Jul-2025 10:54:24 | 238 | 3999.0000 | XLON | 07002070000084232-E0NmJSgWa1MU20250715 |
| 15-Jul-2025 10:56:15 | 135 | 3999.0000 | XLON | 05002050000084753-E0NmJSgWa2Ip20250715 |
| 15-Jul-2025 10:56:56 | 103 | 3999.0000 | XLON | 05002050000084753-E0NmJSgWa2cC20250715 |
| 15-Jul-2025 10:56:56 | 124 | 3999.0000 | XLON | 05002050000084753-E0NmJSgWa2bq20250715 |
| 15-Jul-2025 10:57:56 | 119 | 3999.0000 | XLON | 07002070000085524-E0NmJSgWa31y20250715 |
| 15-Jul-2025 10:58:25 | 91 | 3999.0000 | XLON | 07002070000085524-E0NmJSgWa3CL20250715 |
| 15-Jul-2025 10:58:25 | 146 | 3998.0000 | XLON | 05002050000082554-E0NmJSgWa3Ce20250715 |
| 15-Jul-2025 10:58:25 | 102 | 3999.0000 | XLON | 07002070000085524-E0NmJSgWa3CJ20250715 |
| 15-Jul-2025 10:58:56 | 18 | 3997.0000 | XLON | 07002070000084681-E0NmJSgWa3U720250715 |
| 15-Jul-2025 10:59:56 | 168 | 3998.0000 | XLON | 07002070000085964-E0NmJSgWa4Jl20250715 |
| 15-Jul-2025 11:00:11 | 78 | 3997.0000 | XLON | 05002050000085632-E0NmJSgWa4h520250715 |
| 15-Jul-2025 11:01:58 | 137 | 3997.0000 | XLON | 05002050000085632-E0NmJSgWa5TC20250715 |
| 15-Jul-2025 11:03:31 | 263 | 3998.0000 | XLON | 07002070000087130-E0NmJSgWa6dt20250715 |
| 15-Jul-2025 11:05:53 | 306 | 3998.0000 | XLON | 07002070000087570-E0NmJSgWa81M20250715 |
| 15-Jul-2025 11:06:36 | 123 | 3998.0000 | XLON | 07002070000088114-E0NmJSgWa8TI20250715 |
| 15-Jul-2025 11:07:43 | 64 | 3999.0000 | XLON | 05002050000088277-E0NmJSgWa9Aw20250715 |
| 15-Jul-2025 11:08:01 | 217 | 3999.0000 | XLON | 07002070000088675-E0NmJSgWa9FW20250715 |
| 15-Jul-2025 11:08:43 | 123 | 3998.0000 | XLON | 07002070000088114-E0NmJSgWa9fP20250715 |
| 15-Jul-2025 11:09:43 | 6 | 3998.0000 | XLON | 07002070000088114-E0NmJSgWaA2420250715 |
| 15-Jul-2025 11:09:43 | 114 | 3998.0000 | XLON | 05002050000088789-E0NmJSgWaA2620250715 |
| 15-Jul-2025 11:09:58 | 139 | 3998.0000 | XLON | 05002050000088789-E0NmJSgWaAHv20250715 |
| 15-Jul-2025 11:10:41 | 163 | 3997.0000 | XLON | 07002070000087017-E0NmJSgWaApG20250715 |
| 15-Jul-2025 11:11:43 | 134 | 3997.0000 | XLON | 05002050000089553-E0NmJSgWaBI420250715 |
| 15-Jul-2025 11:12:48 | 18 | 3997.0000 | XLON | 05002050000089553-E0NmJSgWaBb420250715 |
| 15-Jul-2025 11:13:43 | 122 | 3997.0000 | XLON | 07002070000090377-E0NmJSgWaC8820250715 |
| 15-Jul-2025 11:14:43 | 81 | 3997.0000 | XLON | 07002070000090377-E0NmJSgWaCRC20250715 |
| 15-Jul-2025 11:18:43 | 113 | 3997.0000 | XLON | 05002050000090526-E0NmJSgWaEer20250715 |
| 15-Jul-2025 11:19:38 | 35 | 3997.0000 | XLON | 05002050000090526-E0NmJSgWaFPA20250715 |
| 15-Jul-2025 11:19:40 | 243 | 3997.0000 | XLON | 07002070000092357-E0NmJSgWaFRE20250715 |
| 15-Jul-2025 11:19:41 | 113 | 3997.0000 | XLON | 05002050000091419-E0NmJSgWaFRC20250715 |
| 15-Jul-2025 11:19:43 | 118 | 3996.0000 | XLON | 07002070000089899-E0NmJSgWaFUE20250715 |
| 15-Jul-2025 11:20:07 | 116 | 3996.0000 | XLON | 05002050000091022-E0NmJSgWaFrk20250715 |
| 15-Jul-2025 11:20:43 | 106 | 3995.0000 | XLON | 07002070000091856-E0NmJSgWaGFE20250715 |
|---|---|---|---|---|
| 15-Jul-2025 11:23:29 | 76 | 3996.0000 | XLON | 07002070000093466-E0NmJSgWaIDB20250715 |
| 15-Jul-2025 11:24:29 | 113 | 3996.0000 | XLON | 07002070000093466-E0NmJSgWaIat20250715 |
| 15-Jul-2025 11:25:26 | 187 | 3996.0000 | XLON | 05002050000093764-E0NmJSgWaJ5A20250715 |
| 15-Jul-2025 11:25:26 | 46 | 3996.0000 | XLON | 07002070000093466-E0NmJSgWaJ5820250715 |
| 15-Jul-2025 11:25:29 | 114 | 3995.0000 | XLON | 07002070000093301-E0NmJSgWaJB820250715 |
| 15-Jul-2025 11:26:29 | 126 | 3995.0000 | XLON | 07002070000093301-E0NmJSgWaJei20250715 |
| 15-Jul-2025 11:27:29 | 83 | 3995.0000 | XLON | 07002070000093301-E0NmJSgWaK6j20250715 |
| 15-Jul-2025 11:28:29 | 124 | 3995.0000 | XLON | 05002050000094631-E0NmJSgWaKsc20250715 |
| 15-Jul-2025 11:32:00 | 67 | 3997.0000 | XLON | 07002070000095891-E0NmJSgWaNff20250715 |
| 15-Jul-2025 11:32:00 | 230 | 3997.0000 | XLON | 07002070000095891-E0NmJSgWaNfh20250715 |
| 15-Jul-2025 11:33:00 | 99 | 3996.0000 | XLON | 05002050000095236-E0NmJSgWaOC420250715 |
| 15-Jul-2025 11:34:00 | 139 | 3996.0000 | XLON | 05002050000095236-E0NmJSgWaOds20250715 |
| 15-Jul-2025 11:34:55 | 341 | 3997.0000 | XLON | 07002070000097148-E0NmJSgWaOzN20250715 |
| 15-Jul-2025 11:35:26 | 59 | 3996.0000 | XLON | 05002050000095236-E0NmJSgWaPIK20250715 |
| 15-Jul-2025 11:37:25 | 338 | 3996.0000 | XLON | 05002050000096766-E0NmJSgWaQMn20250715 |
| 15-Jul-2025 11:37:25 | 174 | 3995.0000 | XLON | 05002050000094631-E0NmJSgWaQOB20250715 |
| 15-Jul-2025 11:37:25 | 43 | 3995.0000 | XLON | 05002050000095059-E0NmJSgWaQOD20250715 |
| 15-Jul-2025 11:38:08 | 117 | 3995.0000 | XLON | 05002050000095059-E0NmJSgWaQe420250715 |
| 15-Jul-2025 11:38:29 | 178 | 3995.0000 | XLON | 07002070000098100-E0NmJSgWaQl720250715 |
| 15-Jul-2025 11:38:35 | 31 | 3994.0000 | XLON | 07002070000097821-E0NmJSgWaQnz20250715 |
| 15-Jul-2025 11:38:37 | 11 | 3994.0000 | XLON | 07002070000097821-E0NmJSgWaQpg20250715 |
| 15-Jul-2025 11:38:58 | 224 | 3994.0000 | XLON | 07002070000097821-E0NmJSgWaR1t20250715 |
| 15-Jul-2025 11:38:58 | 1 | 3994.0000 | XLON | 07002070000097821-E0NmJSgWaR1n20250715 |
| 15-Jul-2025 11:40:25 | 151 | 3995.0000 | XLON | 07002070000098548-E0NmJSgWaRbK20250715 |
| 15-Jul-2025 11:40:25 | 62 | 3995.0000 | XLON | 07002070000098548-E0NmJSgWaRbO20250715 |
| 15-Jul-2025 11:41:25 | 119 | 3994.0000 | XLON | 07002070000098531-E0NmJSgWaSCo20250715 |
| 15-Jul-2025 11:41:25 | 80 | 3994.0000 | XLON | 07002070000098531-E0NmJSgWaSCs20250715 |
| 15-Jul-2025 11:43:33 | 178 | 3995.0000 | XLON | 07002070000099478-E0NmJSgWaTUK20250715 |
| 15-Jul-2025 11:43:33 | 126 | 3995.0000 | XLON | 07002070000099478-E0NmJSgWaTUp20250715 |
| 15-Jul-2025 11:44:01 | 92 | 3994.0000 | XLON | 07002070000098531-E0NmJSgWaThD20250715 |
| 15-Jul-2025 11:44:55 | 149 | 3994.0000 | XLON | 05002050000099583-E0NmJSgWaU1j20250715 |
| 15-Jul-2025 11:45:02 | 79 | 3994.0000 | XLON | 05002050000099583-E0NmJSgWaU7Z20250715 |
| 15-Jul-2025 11:45:09 | 129 | 3993.0000 | XLON | 07002070000098988-E0NmJSgWaUJM20250715 |
| 15-Jul-2025 11:46:30 | 204 | 3992.0000 | XLON | 05002050000098660-E0NmJSgWaVBd20250715 |
| 15-Jul-2025 11:47:55 | 119 | 3992.0000 | XLON | 07002070000101162-E0NmJSgWaWEr20250715 |
| 15-Jul-2025 11:48:55 | 80 | 3992.0000 | XLON | 07002070000101162-E0NmJSgWaWdi20250715 |
| 15-Jul-2025 11:50:55 | 125 | 3992.0000 | XLON | 07002070000101717-E0NmJSgWaYBz20250715 |
| 15-Jul-2025 11:52:55 | 17 | 3993.0000 | XLON | 07002070000102475-E0NmJSgWaZUG20250715 |
| 15-Jul-2025 11:52:55 | 94 | 3993.0000 | XLON | 07002070000102475-E0NmJSgWaZUB20250715 |
| 15-Jul-2025 11:52:55 | 218 | 3993.0000 | XLON | 07002070000102475-E0NmJSgWaZUE20250715 |
| 15-Jul-2025 11:54:55 | 332 | 3997.0000 | XLON | 07002070000103240-E0NmJSgWabNh20250715 |
| 15-Jul-2025 11:57:27 | 66 | 3999.0000 | XLON | 05002050000103628-E0NmJSgWadUY20250715 |
| 15-Jul-2025 11:58:27 | 126 | 3999.0000 | XLON | 07002070000104664-E0NmJSgWaeGi20250715 |
| 15-Jul-2025 11:58:27 | 101 | 3999.0000 | XLON | 05002050000103628-E0NmJSgWaeEW20250715 |
| 15-Jul-2025 11:58:27 | 99 | 3999.0000 | XLON | 05002050000103628-E0NmJSgWaeEc20250715 |
| 15-Jul-2025 12:01:04 | 144 | 3999.0000 | XLON | 05002050000104906-E0NmJSgWag9C20250715 |
| 15-Jul-2025 12:01:49 | 221 | 4001.0000 | XLON | 05002050000105619-E0NmJSgWageg20250715 |
| 15-Jul-2025 12:05:18 | 84 | 4004.0000 | XLON | 05002050000107298-E0NmJSgWaj0020250715 |
| 15-Jul-2025 12:05:18 | 250 | 4004.0000 | XLON | 05002050000107298-E0NmJSgWaj0220250715 |
| 15-Jul-2025 12:05:51 | 86 | 4003.0000 | XLON | 05002050000106965-E0NmJSgWajAZ20250715 |
| 15-Jul-2025 12:05:56 | 102 | 4003.0000 | XLON | 05002050000106965-E0NmJSgWajG120250715 |
| 15-Jul-2025 12:05:56 | 8 | 4003.0000 | XLON | 05002050000106965-E0NmJSgWajFq20250715 |
| 15-Jul-2025 12:05:56 | 204 | 4003.0000 | XLON | 05002050000106965-E0NmJSgWajFx20250715 |
| 15-Jul-2025 12:06:45 | 379 | 4003.0000 | XLON | 07002070000107876-E0NmJSgWaji420250715 |
| 15-Jul-2025 12:06:51 | 135 | 4002.0000 | XLON | 05002050000107567-E0NmJSgWajlQ20250715 |
|---|---|---|---|---|
| 15-Jul-2025 12:07:11 | 217 | 4002.0000 | XLON | 05002050000107567-E0NmJSgWajvC20250715 |
| 15-Jul-2025 12:08:23 | 177 | 4002.0000 | XLON | 07002070000108464-E0NmJSgWakXu20250715 |
| 15-Jul-2025 12:13:51 | 74 | 4003.0000 | XLON | 07002070000110205-E0NmJSgWanwy20250715 |
| 15-Jul-2025 12:15:32 | 126 | 4003.0000 | XLON | 07002070000110205-E0NmJSgWapCQ20250715 |
| 15-Jul-2025 12:16:48 | 101 | 4004.0000 | XLON | 07002070000111510-E0NmJSgWaq3I20250715 |
| 15-Jul-2025 12:16:53 | 450 | 4004.0000 | XLON | 07002070000111510-E0NmJSgWaq5w20250715 |
| 15-Jul-2025 12:17:48 | 120 | 4003.0000 | XLON | 07002070000110739-E0NmJSgWaqYv20250715 |
| 15-Jul-2025 12:19:24 | 288 | 4004.0000 | XLON | 07002070000112198-E0NmJSgWarSO20250715 |
| 15-Jul-2025 12:19:27 | 76 | 4003.0000 | XLON | 07002070000110739-E0NmJSgWarW220250715 |
| 15-Jul-2025 12:19:27 | 125 | 4003.0000 | XLON | 05002050000111663-E0NmJSgWarW620250715 |
| 15-Jul-2025 12:19:27 | 2 | 4003.0000 | XLON | 07002070000110739-E0NmJSgWarW420250715 |
| 15-Jul-2025 12:21:27 | 138 | 4003.0000 | XLON | 07002070000113186-E0NmJSgWasrR20250715 |
| 15-Jul-2025 12:22:05 | 191 | 4003.0000 | XLON | 07002070000113186-E0NmJSgWatIp20250715 |
| 15-Jul-2025 12:22:27 | 172 | 4002.0000 | XLON | 05002050000109536-E0NmJSgWatg620250715 |
| 15-Jul-2025 12:22:27 | 124 | 4002.0000 | XLON | 05002050000109536-E0NmJSgWatg420250715 |
| 15-Jul-2025 12:22:30 | 148 | 4001.0000 | XLON | 07002070000112599-E0NmJSgWatk420250715 |
| 15-Jul-2025 12:22:30 | 47 | 4001.0000 | XLON | 07002070000111697-E0NmJSgWatk020250715 |
| 15-Jul-2025 12:22:30 | 78 | 4001.0000 | XLON | 05002050000111905-E0NmJSgWatk220250715 |
| 15-Jul-2025 12:24:46 | 209 | 4002.0000 | XLON | 07002070000114529-E0NmJSgWavFF20250715 |
| 15-Jul-2025 12:25:07 | 149 | 4001.0000 | XLON | 05002050000113979-E0NmJSgWavcs20250715 |
| 15-Jul-2025 12:25:07 | 95 | 4001.0000 | XLON | 05002050000113979-E0NmJSgWavcu20250715 |
| 15-Jul-2025 12:26:03 | 73 | 4000.0000 | XLON | 07002070000113907-E0NmJSgWawLU20250715 |
| 15-Jul-2025 12:26:25 | 101 | 4000.0000 | XLON | 07002070000113907-E0NmJSgWawYB20250715 |
| 15-Jul-2025 12:27:07 | 99 | 3999.0000 | XLON | 05002050000114915-E0NmJSgWaxBS20250715 |
| 15-Jul-2025 12:27:07 | 101 | 3999.0000 | XLON | 05002050000114915-E0NmJSgWaxBM20250715 |
| 15-Jul-2025 12:28:07 | 96 | 3998.0000 | XLON | 07002070000115191-E0NmJSgWay0620250715 |
| 15-Jul-2025 12:29:07 | 122 | 3998.0000 | XLON | 07002070000115191-E0NmJSgWayhL20250715 |
| 15-Jul-2025 12:30:22 | 12 | 4000.0000 | XLON | 05002050000117072-E0NmJSgWb0Qh20250715 |
| 15-Jul-2025 12:33:09 | 90 | 4007.0000 | XLON | 05002050000122984-E0NmJSgWb3tD20250715 |
| 15-Jul-2025 12:34:09 | 78 | 4007.0000 | XLON | 05002050000123375-E0NmJSgWb4mI20250715 |
| 15-Jul-2025 12:34:49 | 447 | 4008.0000 | XLON | 07002070000123985-E0NmJSgWb5DE20250715 |
| 15-Jul-2025 12:35:26 | 64 | 4007.0000 | XLON | 05002050000123375-E0NmJSgWb5oZ20250715 |
| 15-Jul-2025 12:36:26 | 127 | 4007.0000 | XLON | 05002050000123722-E0NmJSgWb6kH20250715 |
| 15-Jul-2025 12:37:26 | 126 | 4007.0000 | XLON | 05002050000123722-E0NmJSgWb7Jp20250715 |
| 15-Jul-2025 12:37:32 | 146 | 4007.0000 | XLON | 05002050000123722-E0NmJSgWb7M720250715 |
| 15-Jul-2025 12:37:41 | 423 | 4005.0000 | XLON | 07002070000125071-E0NmJSgWb7R120250715 |
| 15-Jul-2025 12:37:41 | 159 | 4005.0000 | XLON | 07002070000124864-E0NmJSgWb7Qz20250715 |
| 15-Jul-2025 12:38:26 | 121 | 4004.0000 | XLON | 05002050000125658-E0NmJSgWb8BN20250715 |
| 15-Jul-2025 12:40:15 | 265 | 4005.0000 | XLON | 05002050000126560-E0NmJSgWb9bI20250715 |
| 15-Jul-2025 12:41:27 | 89 | 4006.0000 | XLON | 05002050000127359-E0NmJSgWbAkq20250715 |
| 15-Jul-2025 12:41:48 | 229 | 4006.0000 | XLON | 05002050000127359-E0NmJSgWbB1h20250715 |
| 15-Jul-2025 12:42:38 | 67 | 4005.0000 | XLON | 07002070000127581-E0NmJSgWbBMi20250715 |
| 15-Jul-2025 12:43:38 | 82 | 4005.0000 | XLON | 07002070000127581-E0NmJSgWbBwd20250715 |
| 15-Jul-2025 12:43:38 | 20 | 4005.0000 | XLON | 07002070000128253-E0NmJSgWbBwh20250715 |
| 15-Jul-2025 12:43:51 | 140 | 4005.0000 | XLON | 07002070000128253-E0NmJSgWbC4G20250715 |
| 15-Jul-2025 12:44:00 | 113 | 4004.0000 | XLON | 05002050000125658-E0NmJSgWbC9H20250715 |
| 15-Jul-2025 12:44:17 | 216 | 4003.0000 | XLON | 05002050000128037-E0NmJSgWbCNx20250715 |
| 15-Jul-2025 12:44:42 | 172 | 4002.0000 | XLON | 07002070000129089-E0NmJSgWbCty20250715 |
| 15-Jul-2025 12:45:01 | 215 | 4001.0000 | XLON | 05002050000128832-E0NmJSgWbDEk20250715 |
| 15-Jul-2025 12:47:54 | 141 | 4002.0000 | XLON | 07002070000130674-E0NmJSgWbFfu20250715 |
| 15-Jul-2025 12:48:51 | 103 | 4001.0000 | XLON | 05002050000130103-E0NmJSgWbGLg20250715 |
| 15-Jul-2025 12:49:48 | 52 | 4001.0000 | XLON | 05002050000130103-E0NmJSgWbH2p20250715 |
| 15-Jul-2025 12:50:09 | 173 | 4002.0000 | XLON | 07002070000131564-E0NmJSgWbHOg20250715 |
| 15-Jul-2025 12:50:09 | 13 | 4002.0000 | XLON | 07002070000131564-E0NmJSgWbHOe20250715 |
| 15-Jul-2025 12:51:24 | 46 | 4004.0000 | XLON | 05002050000131919-E0NmJSgWbIDL20250715 |
|---|---|---|---|---|
| 15-Jul-2025 12:51:24 | 199 | 4004.0000 | XLON | 05002050000131919-E0NmJSgWbIDJ20250715 |
| 15-Jul-2025 12:52:33 | 121 | 4003.0000 | XLON | 05002050000131819-E0NmJSgWbIwh20250715 |
| 15-Jul-2025 12:52:33 | 169 | 4003.0000 | XLON | 05002050000131819-E0NmJSgWbIwj20250715 |
| 15-Jul-2025 12:52:55 | 216 | 4003.0000 | XLON | 07002070000132734-E0NmJSgWbJRl20250715 |
| 15-Jul-2025 12:53:19 | 231 | 4002.0000 | XLON | 07002070000132038-E0NmJSgWbJuD20250715 |
| 15-Jul-2025 12:53:19 | 14 | 4002.0000 | XLON | 07002070000132038-E0NmJSgWbJuA20250715 |
| 15-Jul-2025 12:54:48 | 211 | 4001.0000 | XLON | 05002050000133205-E0NmJSgWbKvh20250715 |
| 15-Jul-2025 12:56:33 | 264 | 4001.0000 | XLON | 07002070000134299-E0NmJSgWbMI220250715 |
| 15-Jul-2025 12:58:06 | 193 | 4000.0000 | XLON | 07002070000135090-E0NmJSgWbNT120250715 |
| 15-Jul-2025 13:01:00 | 84 | 4002.0000 | XLON | 05002050000135822-E0NmJSgWbQZY20250715 |
| 15-Jul-2025 13:01:05 | 246 | 4001.0000 | XLON | 05002050000135530-E0NmJSgWbQim20250715 |
| 15-Jul-2025 13:01:05 | 178 | 4002.0000 | XLON | 05002050000136401-E0NmJSgWbQeV20250715 |
| 15-Jul-2025 13:01:05 | 140 | 4002.0000 | XLON | 05002050000135822-E0NmJSgWbQeP20250715 |
| 15-Jul-2025 13:01:27 | 176 | 3999.0000 | XLON | 05002050000134003-E0NmJSgWbRJl20250715 |
| 15-Jul-2025 13:01:27 | 131 | 4000.0000 | XLON | 07002070000136645-E0NmJSgWbRGj20250715 |
| 15-Jul-2025 13:03:25 | 206 | 3998.0000 | XLON | 05002050000137314-E0NmJSgWbTPR20250715 |
| 15-Jul-2025 13:04:38 | 221 | 3999.0000 | XLON | 05002050000138055-E0NmJSgWbUta20250715 |
| 15-Jul-2025 13:06:59 | 162 | 3998.0000 | XLON | 05002050000138838-E0NmJSgWbX5M20250715 |
| 15-Jul-2025 13:06:59 | 107 | 3998.0000 | XLON | 05002050000138838-E0NmJSgWbX5K20250715 |
| 15-Jul-2025 13:08:30 | 284 | 3998.0000 | XLON | 07002070000139997-E0NmJSgWbYIg20250715 |
| 15-Jul-2025 13:08:38 | 64 | 3997.0000 | XLON | 07002070000137573-E0NmJSgWbYQB20250715 |
| 15-Jul-2025 13:09:38 | 116 | 3997.0000 | XLON | 07002070000137573-E0NmJSgWbZ4i20250715 |
| 15-Jul-2025 13:10:00 | 78 | 3997.0000 | XLON | 07002070000137573-E0NmJSgWbZEl20250715 |
| 15-Jul-2025 13:10:23 | 155 | 3996.0000 | XLON | 07002070000139757-E0NmJSgWbZZK20250715 |
| 15-Jul-2025 13:10:33 | 328 | 3995.0000 | XLON | 07002070000140442-E0NmJSgWbZjT20250715 |
| 15-Jul-2025 13:11:38 | 127 | 3993.0000 | XLON | 05002050000140878-E0NmJSgWbaZD20250715 |
| 15-Jul-2025 13:12:03 | 71 | 3993.0000 | XLON | 05002050000140878-E0NmJSgWbaq920250715 |
| 15-Jul-2025 13:13:38 | 42 | 3992.0000 | XLON | 07002070000141139-E0NmJSgWbbgK20250715 |
| 15-Jul-2025 13:13:38 | 123 | 3992.0000 | XLON | 07002070000141139-E0NmJSgWbbgI20250715 |
| 15-Jul-2025 13:14:38 | 37 | 3992.0000 | XLON | 05002050000142156-E0NmJSgWbcYO20250715 |
| 15-Jul-2025 13:16:11 | 115 | 3993.0000 | XLON | 07002070000142857-E0NmJSgWbdVd20250715 |
| 15-Jul-2025 13:16:30 | 70 | 3995.0000 | XLON | 07002070000143227-E0NmJSgWbdo820250715 |
| 15-Jul-2025 13:16:53 | 127 | 3995.0000 | XLON | 07002070000143227-E0NmJSgWbe7120250715 |
| 15-Jul-2025 13:16:53 | 233 | 3994.0000 | XLON | 07002070000143191-E0NmJSgWbe9820250715 |
| 15-Jul-2025 13:17:24 | 77 | 3993.0000 | XLON | 05002050000142746-E0NmJSgWbem020250715 |
| 15-Jul-2025 13:18:24 | 324 | 3993.0000 | XLON | 07002070000143649-E0NmJSgWbfIp20250715 |
| 15-Jul-2025 13:18:24 | 115 | 3993.0000 | XLON | 05002050000143397-E0NmJSgWbfIr20250715 |
| 15-Jul-2025 13:20:47 | 128 | 3995.0000 | XLON | 07002070000144249-E0NmJSgWbhXl20250715 |
| 15-Jul-2025 13:20:57 | 134 | 3995.0000 | XLON | 07002070000144249-E0NmJSgWbhdy20250715 |
| 15-Jul-2025 13:21:31 | 269 | 3995.0000 | XLON | 05002050000144784-E0NmJSgWbikK20250715 |
| 15-Jul-2025 13:23:18 | 172 | 3998.0000 | XLON | 05002050000145442-E0NmJSgWbkIf20250715 |
| 15-Jul-2025 13:23:18 | 4 | 3998.0000 | XLON | 05002050000145442-E0NmJSgWbkIh20250715 |
| 15-Jul-2025 13:23:18 | 167 | 3998.0000 | XLON | 05002050000145442-E0NmJSgWbkJh20250715 |
| 15-Jul-2025 13:23:59 | 11 | 3998.0000 | XLON | 05002050000145442-E0NmJSgWbl7320250715 |
| 15-Jul-2025 13:25:01 | 305 | 3998.0000 | XLON | 07002070000146129-E0NmJSgWbmHw20250715 |
| 15-Jul-2025 13:25:01 | 200 | 3998.0000 | XLON | 05002050000145477-E0NmJSgWbmHq20250715 |
| 15-Jul-2025 13:25:02 | 131 | 3998.0000 | XLON | 05002050000145477-E0NmJSgWbmHs20250715 |
| 15-Jul-2025 13:26:19 | 156 | 3999.0000 | XLON | 07002070000146876-E0NmJSgWbnly20250715 |
| 15-Jul-2025 13:26:52 | 307 | 3999.0000 | XLON | 07002070000146876-E0NmJSgWbo5j20250715 |
| 15-Jul-2025 13:27:04 | 200 | 3998.0000 | XLON | 05002050000146394-E0NmJSgWboI720250715 |
| 15-Jul-2025 13:27:04 | 223 | 3998.0000 | XLON | 05002050000146628-E0NmJSgWboI920250715 |
| 15-Jul-2025 13:27:07 | 272 | 3997.0000 | XLON | 07002070000147216-E0NmJSgWboMo20250715 |
| 15-Jul-2025 13:27:54 | 302 | 3996.0000 | XLON | 05002050000147427-E0NmJSgWbp6i20250715 |
| 15-Jul-2025 13:27:54 | 81 | 3996.0000 | XLON | 05002050000147427-E0NmJSgWbp6d20250715 |
| 15-Jul-2025 13:29:06 | 98 | 3995.0000 | XLON | 05002050000147406-E0NmJSgWbqFA20250715 |
|---|---|---|---|---|
| 15-Jul-2025 13:30:01 | 425 | 3997.0000 | XLON | 07002070000149110-E0NmJSgWbs1v20250715 |
| 15-Jul-2025 13:30:31 | 424 | 3995.0000 | XLON | 05002050000147406-E0NmJSgWbtaJ20250715 |
| 15-Jul-2025 13:30:37 | 112 | 3994.0000 | XLON | 07002070000147684-E0NmJSgWbtu820250715 |
| 15-Jul-2025 13:31:20 | 304 | 3998.0000 | XLON | 07002070000151044-E0NmJSgWbvG220250715 |
| 15-Jul-2025 13:31:20 | 131 | 3998.0000 | XLON | 07002070000151044-E0NmJSgWbvFz20250715 |
| 15-Jul-2025 13:31:21 | 304 | 3997.0000 | XLON | 05002050000150606-E0NmJSgWbvIc20250715 |
| 15-Jul-2025 13:31:21 | 170 | 3997.0000 | XLON | 05002050000150606-E0NmJSgWbvIa20250715 |
| 15-Jul-2025 13:31:26 | 238 | 3996.0000 | XLON | 07002070000150746-E0NmJSgWbvUE20250715 |
| 15-Jul-2025 13:31:26 | 157 | 3996.0000 | XLON | 07002070000150746-E0NmJSgWbvUC20250715 |
| 15-Jul-2025 13:32:49 | 115 | 3996.0000 | XLON | 05002050000152432-E0NmJSgWbyRS20250715 |
| 15-Jul-2025 13:32:50 | 189 | 3996.0000 | XLON | 05002050000152432-E0NmJSgWbyTf20250715 |
| 15-Jul-2025 13:32:52 | 116 | 3995.0000 | XLON | 07002070000152769-E0NmJSgWbyfp20250715 |
| 15-Jul-2025 13:32:54 | 243 | 3995.0000 | XLON | 07002070000152769-E0NmJSgWbymJ20250715 |
| 15-Jul-2025 13:34:49 | 386 | 3994.0000 | XLON | 05002050000154430-E0NmJSgWc3LS20250715 |
| 15-Jul-2025 13:34:55 | 331 | 3993.0000 | XLON | 07002070000154592-E0NmJSgWc3UU20250715 |
| 15-Jul-2025 13:36:14 | 339 | 3993.0000 | XLON | 07002070000155833-E0NmJSgWc6BG20250715 |
| 15-Jul-2025 13:38:20 | 113 | 3995.0000 | XLON | 05002050000157024-E0NmJSgWc9MV20250715 |
| 15-Jul-2025 13:38:20 | 270 | 3995.0000 | XLON | 05002050000157024-E0NmJSgWc9MX20250715 |
| 15-Jul-2025 13:39:20 | 110 | 3994.0000 | XLON | 07002070000157061-E0NmJSgWcAcM20250715 |
| 15-Jul-2025 13:40:16 | 340 | 3993.0000 | XLON | 05002050000157894-E0NmJSgWcCCU20250715 |
| 15-Jul-2025 13:40:16 | 181 | 3993.0000 | XLON | 05002050000157894-E0NmJSgWcCCS20250715 |
| 15-Jul-2025 13:40:16 | 209 | 3994.0000 | XLON | 07002070000157061-E0NmJSgWcC7E20250715 |
| 15-Jul-2025 13:40:16 | 118 | 3994.0000 | XLON | 07002070000158237-E0NmJSgWcC7K20250715 |
| 15-Jul-2025 13:40:16 | 193 | 3994.0000 | XLON | 05002050000157893-E0NmJSgWcC7I20250715 |
| 15-Jul-2025 13:40:16 | 10 | 3994.0000 | XLON | 07002070000158237-E0NmJSgWcC7M20250715 |
| 15-Jul-2025 13:42:07 | 316 | 3996.0000 | XLON | 07002070000160241-E0NmJSgWcF6w20250715 |
| 15-Jul-2025 13:42:59 | 327 | 3997.0000 | XLON | 05002050000160661-E0NmJSgWcG9220250715 |
| 15-Jul-2025 13:43:06 | 491 | 3996.0000 | XLON | 07002070000160975-E0NmJSgWcGHC20250715 |
| 15-Jul-2025 13:43:10 | 163 | 3995.0000 | XLON | 05002050000160662-E0NmJSgWcGWB20250715 |
| 15-Jul-2025 13:44:33 | 72 | 3994.0000 | XLON | 05002050000161847-E0NmJSgWcIyI20250715 |
| 15-Jul-2025 13:44:33 | 173 | 3994.0000 | XLON | 05002050000161847-E0NmJSgWcIyK20250715 |
| 15-Jul-2025 13:44:46 | 283 | 3993.0000 | XLON | 05002050000161772-E0NmJSgWcJBi20250715 |
| 15-Jul-2025 13:45:05 | 187 | 3992.0000 | XLON | 07002070000162081-E0NmJSgWcJaY20250715 |
| 15-Jul-2025 13:45:05 | 96 | 3992.0000 | XLON | 07002070000162081-E0NmJSgWcJad20250715 |
| 15-Jul-2025 13:46:33 | 110 | 3993.0000 | XLON | 05002050000163198-E0NmJSgWcMip20250715 |
| 15-Jul-2025 13:48:26 | 489 | 3996.0000 | XLON | 07002070000164896-E0NmJSgWcPlK20250715 |
| 15-Jul-2025 13:48:47 | 79 | 3995.0000 | XLON | 05002050000164150-E0NmJSgWcQ5N20250715 |
| 15-Jul-2025 13:49:24 | 4 | 3996.0000 | XLON | 07002070000165625-E0NmJSgWcQfK20250715 |
| 15-Jul-2025 13:49:24 | 105 | 3996.0000 | XLON | 07002070000165625-E0NmJSgWcQfM20250715 |
| 15-Jul-2025 13:50:09 | 299 | 3996.0000 | XLON | 05002050000165499-E0NmJSgWcRbu20250715 |
| 15-Jul-2025 13:51:21 | 385 | 3998.0000 | XLON | 07002070000166784-E0NmJSgWcTfb20250715 |
| 15-Jul-2025 13:51:38 | 78 | 3999.0000 | XLON | 05002050000166671-E0NmJSgWcULg20250715 |
| 15-Jul-2025 13:52:04 | 101 | 3999.0000 | XLON | 05002050000166671-E0NmJSgWcUmj20250715 |
| 15-Jul-2025 13:52:04 | 247 | 3999.0000 | XLON | 07002070000167006-E0NmJSgWcUml20250715 |
| 15-Jul-2025 13:53:38 | 136 | 3997.0000 | XLON | 07002070000167824-E0NmJSgWcWqv20250715 |
| 15-Jul-2025 13:53:38 | 248 | 3997.0000 | XLON | 07002070000167824-E0NmJSgWcWqy20250715 |
| 15-Jul-2025 13:54:30 | 520 | 3998.0000 | XLON | 07002070000168861-E0NmJSgWcY5920250715 |
| 15-Jul-2025 13:56:19 | 256 | 3999.0000 | XLON | 05002050000169481-E0NmJSgWcaRK20250715 |
| 15-Jul-2025 13:56:19 | 208 | 3999.0000 | XLON | 05002050000169481-E0NmJSgWcaRA20250715 |
| 15-Jul-2025 13:57:38 | 138 | 3997.0000 | XLON | 05002050000168515-E0NmJSgWccEF20250715 |
| 15-Jul-2025 13:57:42 | 152 | 3997.0000 | XLON | 05002050000168515-E0NmJSgWccHg20250715 |
| 15-Jul-2025 13:57:42 | 110 | 3997.0000 | XLON | 05002050000168515-E0NmJSgWccHq20250715 |
| 15-Jul-2025 13:58:00 | 450 | 3997.0000 | XLON | 07002070000170734-E0NmJSgWccgx20250715 |
| 15-Jul-2025 13:58:09 | 180 | 3995.0000 | XLON | 07002070000170677-E0NmJSgWcd2y20250715 |
| 15-Jul-2025 13:58:09 | 245 | 3995.0000 | XLON | 05002050000170390-E0NmJSgWcd2w20250715 |
|---|---|---|---|---|
| 15-Jul-2025 13:58:09 | 423 | 3995.0000 | XLON | 05002050000170441-E0NmJSgWcd3020250715 |
| 15-Jul-2025 14:01:02 | 340 | 3998.0000 | XLON | 05002050000172560-E0NmJSgWcioK20250715 |
| 15-Jul-2025 14:01:17 | 340 | 3997.0000 | XLON | 05002050000172185-E0NmJSgWcjGK20250715 |
| 15-Jul-2025 14:03:05 | 75 | 4001.0000 | XLON | 07002070000174065-E0NmJSgWclpL20250715 |
| 15-Jul-2025 14:03:06 | 71 | 4001.0000 | XLON | 07002070000174065-E0NmJSgWclqV20250715 |
| 15-Jul-2025 14:03:06 | 123 | 4001.0000 | XLON | 05002050000173744-E0NmJSgWclqX20250715 |
| 15-Jul-2025 14:03:06 | 114 | 4001.0000 | XLON | 05002050000173839-E0NmJSgWclqb20250715 |
| 15-Jul-2025 14:03:08 | 214 | 4000.0000 | XLON | 07002070000174160-E0NmJSgWcls120250715 |
| 15-Jul-2025 14:03:08 | 179 | 4000.0000 | XLON | 07002070000174160-E0NmJSgWcls620250715 |
| 15-Jul-2025 14:03:08 | 72 | 4000.0000 | XLON | 05002050000173745-E0NmJSgWclrv20250715 |
| 15-Jul-2025 14:03:08 | 145 | 4000.0000 | XLON | 07002070000174066-E0NmJSgWclrt20250715 |
| 15-Jul-2025 14:03:08 | 96 | 4000.0000 | XLON | 05002050000173745-E0NmJSgWclrz20250715 |
| 15-Jul-2025 14:05:11 | 265 | 3999.0000 | XLON | 07002070000175274-E0NmJSgWcpMt20250715 |
| 15-Jul-2025 14:05:11 | 28 | 3999.0000 | XLON | 07002070000175274-E0NmJSgWcpMv20250715 |
| 15-Jul-2025 14:07:12 | 91 | 4001.0000 | XLON | 07002070000176668-E0NmJSgWcsIU20250715 |
| 15-Jul-2025 14:07:16 | 301 | 4001.0000 | XLON | 07002070000176668-E0NmJSgWcsOC20250715 |
| 15-Jul-2025 14:08:12 | 92 | 4001.0000 | XLON | 05002050000176988-E0NmJSgWctJx20250715 |
| 15-Jul-2025 14:08:14 | 419 | 4001.0000 | XLON | 05002050000176988-E0NmJSgWctMs20250715 |
| 15-Jul-2025 14:08:24 | 211 | 4000.0000 | XLON | 05002050000175929-E0NmJSgWctgN20250715 |
| 15-Jul-2025 14:08:24 | 116 | 4000.0000 | XLON | 05002050000175929-E0NmJSgWctgR20250715 |
| 15-Jul-2025 14:09:24 | 367 | 4000.0000 | XLON | 07002070000178375-E0NmJSgWcutw20250715 |
| 15-Jul-2025 14:10:22 | 260 | 4000.0000 | XLON | 07002070000178753-E0NmJSgWcw7x20250715 |
| 15-Jul-2025 14:11:10 | 33 | 4002.0000 | XLON | 07002070000179354-E0NmJSgWcx9p20250715 |
| 15-Jul-2025 14:12:12 | 111 | 4003.0000 | XLON | 05002050000178971-E0NmJSgWcyVh20250715 |
| 15-Jul-2025 14:13:12 | 40 | 4004.0000 | XLON | 07002070000180147-E0NmJSgWczVO20250715 |
| 15-Jul-2025 14:13:12 | 120 | 4004.0000 | XLON | 07002070000180147-E0NmJSgWczVJ20250715 |
| 15-Jul-2025 14:13:12 | 200 | 4004.0000 | XLON | 05002050000179790-E0NmJSgWczVQ20250715 |
| 15-Jul-2025 14:14:12 | 123 | 4004.0000 | XLON | 05002050000179790-E0NmJSgWd0HJ20250715 |
| 15-Jul-2025 14:14:38 | 226 | 4004.0000 | XLON | 07002070000180986-E0NmJSgWd0iL20250715 |
| 15-Jul-2025 14:15:12 | 125 | 4004.0000 | XLON | 07002070000180986-E0NmJSgWd1Ja20250715 |
| 15-Jul-2025 14:15:12 | 101 | 4004.0000 | XLON | 07002070000180986-E0NmJSgWd1Jc20250715 |
| 15-Jul-2025 14:16:04 | 610 | 4006.0000 | XLON | 05002050000181445-E0NmJSgWd2P820250715 |
| 15-Jul-2025 14:16:05 | 135 | 4005.0000 | XLON | 07002070000181772-E0NmJSgWd2Qe20250715 |
| 15-Jul-2025 14:16:05 | 288 | 4005.0000 | XLON | 05002050000181380-E0NmJSgWd2Qg20250715 |
| 15-Jul-2025 14:16:06 | 129 | 4004.0000 | XLON | 07002070000181837-E0NmJSgWd2Vz20250715 |
| 15-Jul-2025 14:16:06 | 172 | 4004.0000 | XLON | 07002070000181773-E0NmJSgWd2Vx20250715 |
| 15-Jul-2025 14:16:27 | 160 | 4003.0000 | XLON | 05002050000178971-E0NmJSgWd2yh20250715 |
| 15-Jul-2025 14:18:11 | 253 | 4001.0000 | XLON | 07002070000182928-E0NmJSgWd52T20250715 |
| 15-Jul-2025 14:18:20 | 380 | 4000.0000 | XLON | 07002070000182856-E0NmJSgWd5HJ20250715 |
| 15-Jul-2025 14:18:20 | 126 | 4000.0000 | XLON | 05002050000182544-E0NmJSgWd5HL20250715 |
| 15-Jul-2025 14:19:57 | 259 | 3999.0000 | XLON | 07002070000183683-E0NmJSgWd77O20250715 |
| 15-Jul-2025 14:20:02 | 324 | 3998.0000 | XLON | 05002050000183292-E0NmJSgWd7Pq20250715 |
| 15-Jul-2025 14:21:11 | 323 | 3995.0000 | XLON | 07002070000184676-E0NmJSgWd9tU20250715 |
| 15-Jul-2025 14:21:29 | 21 | 3994.0000 | XLON | 05002050000184282-E0NmJSgWdAPj20250715 |
| 15-Jul-2025 14:21:54 | 216 | 3994.0000 | XLON | 05002050000184282-E0NmJSgWdAlu20250715 |
| 15-Jul-2025 14:23:19 | 88 | 3995.0000 | XLON | 07002070000185505-E0NmJSgWdD1C20250715 |
| 15-Jul-2025 14:23:53 | 68 | 3995.0000 | XLON | 07002070000185505-E0NmJSgWdDae20250715 |
| 15-Jul-2025 14:23:53 | 149 | 3995.0000 | XLON | 07002070000185505-E0NmJSgWdDag20250715 |
| 15-Jul-2025 14:23:56 | 140 | 3994.0000 | XLON | 07002070000185506-E0NmJSgWdDfB20250715 |
| 15-Jul-2025 14:24:00 | 78 | 3994.0000 | XLON | 07002070000185506-E0NmJSgWdDkG20250715 |
| 15-Jul-2025 14:24:43 | 251 | 3994.0000 | XLON | 05002050000186150-E0NmJSgWdEav20250715 |
| 15-Jul-2025 14:25:03 | 107 | 3993.0000 | XLON | 05002050000186061-E0NmJSgWdF5020250715 |
| 15-Jul-2025 14:25:03 | 167 | 3993.0000 | XLON | 05002050000186061-E0NmJSgWdF5v20250715 |
| 15-Jul-2025 14:25:13 | 150 | 3992.0000 | XLON | 07002070000186469-E0NmJSgWdFLw20250715 |
| 15-Jul-2025 14:26:09 | 236 | 3990.0000 | XLON | 05002050000187127-E0NmJSgWdHQ120250715 |
|---|---|---|---|---|
| 15-Jul-2025 14:26:32 | 26 | 3990.0000 | XLON | 05002050000187127-E0NmJSgWdHqL20250715 |
| 15-Jul-2025 14:26:32 | 15 | 3990.0000 | XLON | 05002050000187127-E0NmJSgWdHqF20250715 |
| 15-Jul-2025 14:26:35 | 120 | 3989.0000 | XLON | 07002070000187477-E0NmJSgWdHwI20250715 |
| 15-Jul-2025 14:27:02 | 114 | 3989.0000 | XLON | 07002070000187477-E0NmJSgWdIY820250715 |
| 15-Jul-2025 14:28:35 | 25 | 3989.0000 | XLON | 05002050000187921-E0NmJSgWdKKk20250715 |
| 15-Jul-2025 14:29:35 | 130 | 3990.0000 | XLON | 05002050000188611-E0NmJSgWdLR620250715 |
| 15-Jul-2025 14:30:35 | 121 | 3992.0000 | XLON | 05002050000189352-E0NmJSgWdOWD20250715 |
| 15-Jul-2025 14:31:16 | 419 | 3993.0000 | XLON | 05002050000190056-E0NmJSgWdPqq20250715 |
| 15-Jul-2025 14:31:35 | 115 | 3992.0000 | XLON | 05002050000189352-E0NmJSgWdQQc20250715 |
| 15-Jul-2025 14:32:00 | 4 | 3992.0000 | XLON | 05002050000189352-E0NmJSgWdQsy20250715 |
| 15-Jul-2025 14:32:00 | 115 | 3992.0000 | XLON | 07002070000190819-E0NmJSgWdQt020250715 |
| 15-Jul-2025 14:32:22 | 138 | 3991.0000 | XLON | 05002050000189293-E0NmJSgWdRgD20250715 |
| 15-Jul-2025 14:32:22 | 80 | 3991.0000 | XLON | 05002050000189293-E0NmJSgWdRgL20250715 |
| 15-Jul-2025 14:32:53 | 339 | 3992.0000 | XLON | 05002050000191185-E0NmJSgWdSIq20250715 |
| 15-Jul-2025 14:32:53 | 101 | 3992.0000 | XLON | 05002050000191185-E0NmJSgWdSIn20250715 |
| 15-Jul-2025 14:33:35 | 115 | 3991.0000 | XLON | 07002070000191459-E0NmJSgWdSyt20250715 |
| 15-Jul-2025 14:33:44 | 252 | 3991.0000 | XLON | 07002070000191459-E0NmJSgWdTEB20250715 |
| 15-Jul-2025 14:34:35 | 130 | 3991.0000 | XLON | 05002050000192112-E0NmJSgWdTtm20250715 |
| 15-Jul-2025 14:34:36 | 339 | 3991.0000 | XLON | 05002050000192112-E0NmJSgWdTvr20250715 |
| 15-Jul-2025 14:35:03 | 367 | 3990.0000 | XLON | 05002050000191186-E0NmJSgWdUMX20250715 |
| 15-Jul-2025 14:36:28 | 4 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWTG20250715 |
| 15-Jul-2025 14:36:28 | 1 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWTI20250715 |
| 15-Jul-2025 14:36:28 | 96 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWT520250715 |
| 15-Jul-2025 14:36:28 | 125 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWSw20250715 |
| 15-Jul-2025 14:36:28 | 76 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWT720250715 |
| 15-Jul-2025 14:36:35 | 8 | 3987.0000 | XLON | 07002070000193248-E0NmJSgWdWdy20250715 |
| 15-Jul-2025 14:37:22 | 190 | 3986.0000 | XLON | 05002050000192873-E0NmJSgWdXb920250715 |
| 15-Jul-2025 14:37:52 | 310 | 3985.0000 | XLON | 07002070000193249-E0NmJSgWdYal20250715 |
| 15-Jul-2025 14:37:52 | 146 | 3985.0000 | XLON | 05002050000192581-E0NmJSgWdYaj20250715 |
| 15-Jul-2025 14:39:29 | 339 | 3986.0000 | XLON | 05002050000194895-E0NmJSgWdb2k20250715 |
| 15-Jul-2025 14:39:34 | 143 | 3985.0000 | XLON | 07002070000195258-E0NmJSgWdbKg20250715 |
| 15-Jul-2025 14:39:34 | 4 | 3985.0000 | XLON | 07002070000195258-E0NmJSgWdbKm20250715 |
| 15-Jul-2025 14:40:02 | 234 | 3984.0000 | XLON | 07002070000194303-E0NmJSgWdbj820250715 |
| 15-Jul-2025 14:41:11 | 202 | 3984.0000 | XLON | 05002050000195772-E0NmJSgWddIE20250715 |
| 15-Jul-2025 14:41:11 | 149 | 3984.0000 | XLON | 05002050000195772-E0NmJSgWddIO20250715 |
| 15-Jul-2025 14:42:50 | 164 | 3987.0000 | XLON | 05002050000196696-E0NmJSgWdfFF20250715 |
| 15-Jul-2025 14:42:50 | 1 | 3987.0000 | XLON | 05002050000196696-E0NmJSgWdfFD20250715 |
| 15-Jul-2025 14:43:05 | 522 | 3986.0000 | XLON | 07002070000196975-E0NmJSgWdfYd20250715 |
| 15-Jul-2025 14:43:35 | 118 | 3985.0000 | XLON | 07002070000197055-E0NmJSgWdgDS20250715 |
| 15-Jul-2025 14:45:00 | 403 | 3986.0000 | XLON | 05002050000197573-E0NmJSgWdhlL20250715 |
| 15-Jul-2025 14:46:08 | 456 | 3986.0000 | XLON | 07002070000198711-E0NmJSgWdjLK20250715 |
| 15-Jul-2025 14:46:17 | 504 | 3985.0000 | XLON | 07002070000197832-E0NmJSgWdjZ420250715 |
| 15-Jul-2025 14:47:44 | 65 | 3985.0000 | XLON | 07002070000199642-E0NmJSgWdlXj20250715 |
| 15-Jul-2025 14:47:51 | 83 | 3985.0000 | XLON | 05002050000199350-E0NmJSgWdlju20250715 |
| 15-Jul-2025 14:48:35 | 123 | 3986.0000 | XLON | 05002050000199582-E0NmJSgWdn1q20250715 |
| 15-Jul-2025 14:49:24 | 69 | 3988.0000 | XLON | 07002070000200482-E0NmJSgWdoFS20250715 |
| 15-Jul-2025 14:50:06 | 444 | 3988.0000 | XLON | 07002070000200810-E0NmJSgWdp8x20250715 |
| 15-Jul-2025 14:50:35 | 130 | 3988.0000 | XLON | 07002070000200906-E0NmJSgWdqBD20250715 |
| 15-Jul-2025 14:50:57 | 181 | 3989.0000 | XLON | 05002050000200824-E0NmJSgWdqgd20250715 |
| 15-Jul-2025 14:51:04 | 440 | 3989.0000 | XLON | 05002050000201022-E0NmJSgWdqti20250715 |
| 15-Jul-2025 14:51:04 | 46 | 3989.0000 | XLON | 05002050000201022-E0NmJSgWdqtm20250715 |
| 15-Jul-2025 14:51:35 | 123 | 3988.0000 | XLON | 07002070000201141-E0NmJSgWdsFB20250715 |
| 15-Jul-2025 14:54:09 | 421 | 3990.0000 | XLON | 05002050000202094-E0NmJSgWdvbs20250715 |
| 15-Jul-2025 14:54:11 | 376 | 3989.0000 | XLON | 07002070000202366-E0NmJSgWdvfC20250715 |
| 15-Jul-2025 14:54:11 | 80 | 3989.0000 | XLON | 07002070000202366-E0NmJSgWdvf920250715 |
|---|---|---|---|---|
| 15-Jul-2025 14:54:38 | 331 | 3989.0000 | XLON | 07002070000203243-E0NmJSgWdwBN20250715 |
| 15-Jul-2025 14:55:35 | 27 | 3988.0000 | XLON | 07002070000201141-E0NmJSgWdxLu20250715 |
| 15-Jul-2025 14:55:35 | 60 | 3988.0000 | XLON | 05002050000200825-E0NmJSgWdxLw20250715 |
| 15-Jul-2025 14:56:04 | 533 | 3988.0000 | XLON | 07002070000204221-E0NmJSgWdy0i20250715 |
| 15-Jul-2025 14:58:23 | 508 | 3990.0000 | XLON | 07002070000205140-E0NmJSgWe0tc20250715 |
| 15-Jul-2025 14:59:45 | 125 | 3989.0000 | XLON | 05002050000204870-E0NmJSgWe2hY20250715 |
| 15-Jul-2025 14:59:45 | 169 | 3989.0000 | XLON | 05002050000204870-E0NmJSgWe2hU20250715 |
| 15-Jul-2025 14:59:45 | 76 | 3989.0000 | XLON | 05002050000205772-E0NmJSgWe2hc20250715 |
| 15-Jul-2025 14:59:45 | 93 | 3989.0000 | XLON | 05002050000205772-E0NmJSgWe2ha20250715 |
| 15-Jul-2025 15:00:35 | 121 | 3987.0000 | XLON | 05002050000202994-E0NmJSgWe4gX20250715 |
| 15-Jul-2025 15:01:00 | 435 | 3987.0000 | XLON | 07002070000206042-E0NmJSgWe56P20250715 |
| 15-Jul-2025 15:01:00 | 240 | 3987.0000 | XLON | 05002050000202994-E0NmJSgWe56N20250715 |
| 15-Jul-2025 15:01:35 | 124 | 3987.0000 | XLON | 05002050000206969-E0NmJSgWe63f20250715 |
| 15-Jul-2025 15:02:20 | 5 | 3988.0000 | XLON | 05002050000207531-E0NmJSgWe7KG20250715 |
| 15-Jul-2025 15:02:20 | 88 | 3988.0000 | XLON | 05002050000207531-E0NmJSgWe7KM20250715 |
| 15-Jul-2025 15:02:20 | 188 | 3988.0000 | XLON | 05002050000207531-E0NmJSgWe7Kg20250715 |
| 15-Jul-2025 15:02:35 | 120 | 3987.0000 | XLON | 05002050000206969-E0NmJSgWe7zH20250715 |
| 15-Jul-2025 15:03:22 | 184 | 3987.0000 | XLON | 05002050000207908-E0NmJSgWe91320250715 |
| 15-Jul-2025 15:03:22 | 179 | 3987.0000 | XLON | 05002050000206969-E0NmJSgWe91120250715 |
| 15-Jul-2025 15:04:35 | 68 | 3986.0000 | XLON | 07002070000209168-E0NmJSgWeAUo20250715 |
| 15-Jul-2025 15:04:52 | 366 | 3986.0000 | XLON | 07002070000209168-E0NmJSgWeAlA20250715 |
| 15-Jul-2025 15:05:35 | 122 | 3985.0000 | XLON | 07002070000208133-E0NmJSgWeBj720250715 |
| 15-Jul-2025 15:06:35 | 119 | 3985.0000 | XLON | 07002070000208133-E0NmJSgWeDM120250715 |
| 15-Jul-2025 15:07:24 | 230 | 3988.0000 | XLON | 07002070000210809-E0NmJSgWeEDK20250715 |
| 15-Jul-2025 15:07:24 | 125 | 3988.0000 | XLON | 07002070000210809-E0NmJSgWeEDO20250715 |
| 15-Jul-2025 15:07:24 | 39 | 3988.0000 | XLON | 07002070000210809-E0NmJSgWeEDM20250715 |
| 15-Jul-2025 15:07:44 | 55 | 3988.0000 | XLON | 05002050000210716-E0NmJSgWeEXV20250715 |
| 15-Jul-2025 15:07:44 | 126 | 3988.0000 | XLON | 05002050000210716-E0NmJSgWeEXT20250715 |
| 15-Jul-2025 15:07:44 | 344 | 3988.0000 | XLON | 05002050000210716-E0NmJSgWeEXP20250715 |
| 15-Jul-2025 15:07:44 | 230 | 3988.0000 | XLON | 05002050000210716-E0NmJSgWeEXR20250715 |
| 15-Jul-2025 15:08:02 | 271 | 3987.0000 | XLON | 05002050000210154-E0NmJSgWeEsd20250715 |
| 15-Jul-2025 15:08:02 | 72 | 3987.0000 | XLON | 07002070000210415-E0NmJSgWeEsU20250715 |
| 15-Jul-2025 15:08:02 | 284 | 3987.0000 | XLON | 07002070000210415-E0NmJSgWeEsb20250715 |
| 15-Jul-2025 15:08:02 | 4 | 3987.0000 | XLON | 07002070000210415-E0NmJSgWeEsX20250715 |
| 15-Jul-2025 15:08:02 | 271 | 3987.0000 | XLON | 07002070000210416-E0NmJSgWeEsf20250715 |
| 15-Jul-2025 15:08:20 | 129 | 3986.0000 | XLON | 05002050000210155-E0NmJSgWeF6o20250715 |
| 15-Jul-2025 15:09:39 | 216 | 3987.0000 | XLON | 07002070000211935-E0NmJSgWeH3y20250715 |
| 15-Jul-2025 15:09:39 | 196 | 3987.0000 | XLON | 07002070000211935-E0NmJSgWeH3w20250715 |
| 15-Jul-2025 15:09:47 | 1 | 3987.0000 | XLON | 07002070000211935-E0NmJSgWeH7J20250715 |
| 15-Jul-2025 15:10:31 | 518 | 3986.0000 | XLON | 07002070000211899-E0NmJSgWeIDt20250715 |
| 15-Jul-2025 15:10:39 | 172 | 3985.0000 | XLON | 07002070000211936-E0NmJSgWeIQe20250715 |
| 15-Jul-2025 15:11:54 | 344 | 3984.0000 | XLON | 05002050000212511-E0NmJSgWeJrx20250715 |
| 15-Jul-2025 15:12:12 | 221 | 3983.0000 | XLON | 07002070000212767-E0NmJSgWeKLr20250715 |
| 15-Jul-2025 15:12:12 | 123 | 3983.0000 | XLON | 07002070000212767-E0NmJSgWeKLa20250715 |
| 15-Jul-2025 15:14:02 | 200 | 3982.0000 | XLON | 07002070000213790-E0NmJSgWeMWL20250715 |
| 15-Jul-2025 15:14:02 | 137 | 3982.0000 | XLON | 07002070000213790-E0NmJSgWeMWO20250715 |
| 15-Jul-2025 15:14:35 | 121 | 3982.0000 | XLON | 05002050000214328-E0NmJSgWeMzu20250715 |
| 15-Jul-2025 15:14:45 | 2 | 3982.0000 | XLON | 05002050000214328-E0NmJSgWeN9o20250715 |
| 15-Jul-2025 15:14:45 | 403 | 3982.0000 | XLON | 05002050000214328-E0NmJSgWeN9i20250715 |
| 15-Jul-2025 15:14:46 | 1 | 3982.0000 | XLON | 05002050000214328-E0NmJSgWeN9r20250715 |
| 15-Jul-2025 15:15:16 | 85 | 3982.0000 | XLON | 05002050000214328-E0NmJSgWeNqn20250715 |
| 15-Jul-2025 15:16:01 | 245 | 3983.0000 | XLON | 07002070000215574-E0NmJSgWeOt520250715 |
| 15-Jul-2025 15:16:36 | 1 | 3986.0000 | XLON | 07002070000215868-E0NmJSgWeQAh20250715 |
| 15-Jul-2025 15:16:54 | 132 | 3986.0000 | XLON | 05002050000215625-E0NmJSgWeQao20250715 |
| 15-Jul-2025 15:17:05 | 144 | 3986.0000 | XLON | 05002050000215625-E0NmJSgWeQkw20250715 |
|---|---|---|---|---|
| 15-Jul-2025 15:17:25 | 199 | 3987.0000 | XLON | 07002070000216061-E0NmJSgWeR3f20250715 |
| 15-Jul-2025 15:17:36 | 125 | 3986.0000 | XLON | 05002050000215625-E0NmJSgWeREf20250715 |
| 15-Jul-2025 15:18:04 | 208 | 3987.0000 | XLON | 05002050000215830-E0NmJSgWeRio20250715 |
| 15-Jul-2025 15:18:04 | 325 | 3987.0000 | XLON | 05002050000215830-E0NmJSgWeRim20250715 |
| 15-Jul-2025 15:18:35 | 123 | 3986.0000 | XLON | 05002050000215729-E0NmJSgWeSaA20250715 |
| 15-Jul-2025 15:19:00 | 450 | 3986.0000 | XLON | 05002050000215804-E0NmJSgWeSyb20250715 |
| 15-Jul-2025 15:20:03 | 215 | 3987.0000 | XLON | 07002070000216595-E0NmJSgWeUaC20250715 |
| 15-Jul-2025 15:20:05 | 109 | 3987.0000 | XLON | 07002070000216595-E0NmJSgWeUcv20250715 |
| 15-Jul-2025 15:20:10 | 169 | 3987.0000 | XLON | 07002070000216595-E0NmJSgWeUmE20250715 |
| 15-Jul-2025 15:20:13 | 14 | 3987.0000 | XLON | 07002070000216595-E0NmJSgWeUpf20250715 |
| 15-Jul-2025 15:20:20 | 608 | 3986.0000 | XLON | 07002070000216482-E0NmJSgWeV0w20250715 |
| 15-Jul-2025 15:21:51 | 90 | 3985.0000 | XLON | 07002070000217025-E0NmJSgWeXE220250715 |
| 15-Jul-2025 15:23:35 | 121 | 3987.0000 | XLON | 07002070000217357-E0NmJSgWeZ7K20250715 |
| 15-Jul-2025 15:24:07 | 213 | 3988.0000 | XLON | 05002050000217048-E0NmJSgWeZgF20250715 |
| 15-Jul-2025 15:24:07 | 332 | 3988.0000 | XLON | 05002050000217048-E0NmJSgWeZgD20250715 |
| 15-Jul-2025 15:24:19 | 603 | 3987.0000 | XLON | 07002070000217357-E0NmJSgWeZzV20250715 |
| 15-Jul-2025 15:24:19 | 79 | 3987.0000 | XLON | 07002070000217357-E0NmJSgWeZzQ20250715 |
| 15-Jul-2025 15:25:47 | 113 | 3986.0000 | XLON | 05002050000217460-E0NmJSgWecF520250715 |
| 15-Jul-2025 15:26:04 | 131 | 3986.0000 | XLON | 05002050000217527-E0NmJSgWeclp20250715 |
| 15-Jul-2025 15:26:18 | 230 | 3986.0000 | XLON | 05002050000217585-E0NmJSgWed5I20250715 |
| 15-Jul-2025 15:26:18 | 49 | 3986.0000 | XLON | 05002050000217585-E0NmJSgWed5K20250715 |
| 15-Jul-2025 15:26:18 | 130 | 3986.0000 | XLON | 05002050000217585-E0NmJSgWed5G20250715 |
| 15-Jul-2025 15:26:35 | 120 | 3985.0000 | XLON | 07002070000217889-E0NmJSgWedas20250715 |
| 15-Jul-2025 15:27:07 | 85 | 3986.0000 | XLON | 05002050000217779-E0NmJSgWeeMD20250715 |
| 15-Jul-2025 15:27:07 | 414 | 3986.0000 | XLON | 05002050000217779-E0NmJSgWeeMB20250715 |
| 15-Jul-2025 15:27:35 | 123 | 3985.0000 | XLON | 07002070000217889-E0NmJSgWeex820250715 |
| 15-Jul-2025 15:28:03 | 176 | 3987.0000 | XLON | 07002070000218423-E0NmJSgWefZK20250715 |
| 15-Jul-2025 15:28:04 | 236 | 3987.0000 | XLON | 07002070000218423-E0NmJSgWefZI20250715 |
| 15-Jul-2025 15:28:35 | 122 | 3985.0000 | XLON | 07002070000217889-E0NmJSgWegWV20250715 |
| 15-Jul-2025 15:28:35 | 448 | 3985.0000 | XLON | 07002070000217889-E0NmJSgWegWb20250715 |
16 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,628,528 ordinary shares in treasury, and has 1,835,233,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,020,858 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 125,500 |
| Highest price paid per share (p): | 4010 |
| Lowest price paid per share (p): | 3970 |
| Volume weighted average price paid per share (p): | 3991.6076 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 16-Jul-2025 07:01:18 | 595 | 3985.0000 | XLON | 05002050000003293-E0Nn2QAS2BfH20250716 |
| 16-Jul-2025 07:01:22 | 455 | 3984.0000 | XLON | 07002070000003276-E0Nn2QAS2Bq120250716 |
| 16-Jul-2025 07:02:37 | 322 | 3986.0000 | XLON | 07002070000003424-E0Nn2QAS2Gln20250716 |
| 16-Jul-2025 07:02:42 | 316 | 3984.0000 | XLON | 05002050000003511-E0Nn2QAS2GvX20250716 |
| 16-Jul-2025 07:03:33 | 316 | 3983.0000 | XLON | 07002070000003508-E0Nn2QAS2IP420250716 |
| 16-Jul-2025 07:04:05 | 308 | 3980.0000 | XLON | 05002050000003680-E0Nn2QAS2JIg20250716 |
| 16-Jul-2025 07:04:33 | 133 | 3979.0000 | XLON | 05002050000003727-E0Nn2QAS2K7o20250716 |
| 16-Jul-2025 07:04:33 | 166 | 3979.0000 | XLON | 05002050000003727-E0Nn2QAS2K7h20250716 |
| 16-Jul-2025 07:06:01 | 54 | 3981.0000 | XLON | 07002070000004068-E0Nn2QAS2N9G20250716 |
| 16-Jul-2025 07:06:01 | 156 | 3981.0000 | XLON | 07002070000004068-E0Nn2QAS2N9E20250716 |
| 16-Jul-2025 07:06:01 | 100 | 3981.0000 | XLON | 07002070000004068-E0Nn2QAS2N9C20250716 |
| 16-Jul-2025 07:06:01 | 57 | 3981.0000 | XLON | 07002070000004068-E0Nn2QAS2N9A20250716 |
| 16-Jul-2025 07:07:48 | 44 | 3981.0000 | XLON | 05002050000004291-E0Nn2QAS2Pol20250716 |
| 16-Jul-2025 07:07:48 | 299 | 3981.0000 | XLON | 05002050000004291-E0Nn2QAS2Poh20250716 |
| 16-Jul-2025 07:08:19 | 202 | 3978.0000 | XLON | 07002070000004313-E0Nn2QAS2QnR20250716 |
|---|---|---|---|---|
| 16-Jul-2025 07:08:25 | 144 | 3977.0000 | XLON | 05002050000004246-E0Nn2QAS2R5K20250716 |
| 16-Jul-2025 07:09:21 | 160 | 3978.0000 | XLON | 07002070000004552-E0Nn2QAS2T8x20250716 |
| 16-Jul-2025 07:09:21 | 90 | 3978.0000 | XLON | 07002070000004552-E0Nn2QAS2T8v20250716 |
| 16-Jul-2025 07:09:21 | 35 | 3978.0000 | XLON | 07002070000004552-E0Nn2QAS2T8t20250716 |
| 16-Jul-2025 07:10:00 | 134 | 3974.0000 | XLON | 05002050000004039-E0Nn2QAS2UN820250716 |
| 16-Jul-2025 07:10:57 | 178 | 3973.0000 | XLON | 07002070000004314-E0Nn2QAS2WHo20250716 |
| 16-Jul-2025 07:11:01 | 47 | 3973.0000 | XLON | 05002050000004752-E0Nn2QAS2WTo20250716 |
| 16-Jul-2025 07:11:01 | 100 | 3973.0000 | XLON | 05002050000004752-E0Nn2QAS2WTm20250716 |
| 16-Jul-2025 07:11:01 | 111 | 3973.0000 | XLON | 05002050000004752-E0Nn2QAS2WTq20250716 |
| 16-Jul-2025 07:11:01 | 159 | 3973.0000 | XLON | 05002050000004752-E0Nn2QAS2WTk20250716 |
| 16-Jul-2025 07:12:41 | 180 | 3973.0000 | XLON | 05002050000004976-E0Nn2QAS2ZCS20250716 |
| 16-Jul-2025 07:12:58 | 336 | 3970.0000 | XLON | 05002050000004526-E0Nn2QAS2Zgp20250716 |
| 16-Jul-2025 07:16:42 | 483 | 3979.0000 | XLON | 05002050000006629-E0Nn2QAS2fek20250716 |
| 16-Jul-2025 07:16:42 | 79 | 3979.0000 | XLON | 05002050000006629-E0Nn2QAS2fem20250716 |
| 16-Jul-2025 07:17:45 | 200 | 3979.0000 | XLON | 05002050000007097-E0Nn2QAS2gsa20250716 |
| 16-Jul-2025 07:17:45 | 475 | 3979.0000 | XLON | 05002050000007097-E0Nn2QAS2gsc20250716 |
| 16-Jul-2025 07:18:18 | 403 | 3976.0000 | XLON | 05002050000006196-E0Nn2QAS2hOn20250716 |
| 16-Jul-2025 07:19:27 | 146 | 3979.0000 | XLON | 05002050000007939-E0Nn2QAS2iuQ20250716 |
| 16-Jul-2025 07:19:27 | 24 | 3979.0000 | XLON | 05002050000007939-E0Nn2QAS2iuO20250716 |
| 16-Jul-2025 07:19:27 | 108 | 3979.0000 | XLON | 05002050000007939-E0Nn2QAS2iuS20250716 |
| 16-Jul-2025 07:21:01 | 49 | 3979.0000 | XLON | 05002050000008680-E0Nn2QAS2kk120250716 |
| 16-Jul-2025 07:21:01 | 165 | 3979.0000 | XLON | 05002050000008680-E0Nn2QAS2kjz20250716 |
| 16-Jul-2025 07:21:01 | 161 | 3979.0000 | XLON | 05002050000008680-E0Nn2QAS2kjx20250716 |
| 16-Jul-2025 07:21:01 | 102 | 3979.0000 | XLON | 05002050000008680-E0Nn2QAS2kjv20250716 |
| 16-Jul-2025 07:22:41 | 15 | 3978.0000 | XLON | 05002050000009509-E0Nn2QAS2mbX20250716 |
| 16-Jul-2025 07:22:41 | 70 | 3978.0000 | XLON | 05002050000009509-E0Nn2QAS2mbV20250716 |
| 16-Jul-2025 07:22:41 | 18 | 3978.0000 | XLON | 05002050000009509-E0Nn2QAS2mbP20250716 |
| 16-Jul-2025 07:22:41 | 152 | 3978.0000 | XLON | 05002050000009509-E0Nn2QAS2mbT20250716 |
| 16-Jul-2025 07:22:41 | 148 | 3978.0000 | XLON | 05002050000009509-E0Nn2QAS2mbR20250716 |
| 16-Jul-2025 07:22:49 | 79 | 3977.0000 | XLON | 07002070000007865-E0Nn2QAS2mi720250716 |
| 16-Jul-2025 07:22:49 | 347 | 3977.0000 | XLON | 07002070000007865-E0Nn2QAS2mi520250716 |
| 16-Jul-2025 07:24:21 | 43 | 3973.0000 | XLON | 07002070000010084-E0Nn2QAS2oRr20250716 |
| 16-Jul-2025 07:24:21 | 165 | 3973.0000 | XLON | 07002070000010084-E0Nn2QAS2oRp20250716 |
| 16-Jul-2025 07:24:21 | 86 | 3973.0000 | XLON | 07002070000010084-E0Nn2QAS2oRn20250716 |
| 16-Jul-2025 07:26:01 | 158 | 3973.0000 | XLON | 05002050000010769-E0Nn2QAS2qM020250716 |
| 16-Jul-2025 07:26:01 | 72 | 3973.0000 | XLON | 05002050000010769-E0Nn2QAS2qLw20250716 |
| 16-Jul-2025 07:26:01 | 157 | 3973.0000 | XLON | 05002050000010769-E0Nn2QAS2qLy20250716 |
| 16-Jul-2025 07:27:29 | 160 | 3970.0000 | XLON | 05002050000010120-E0Nn2QAS2s6R20250716 |
| 16-Jul-2025 07:27:50 | 66 | 3971.0000 | XLON | 07002070000011508-E0Nn2QAS2sOp20250716 |
| 16-Jul-2025 07:29:53 | 200 | 3976.0000 | XLON | 07002070000012131-E0Nn2QAS2uMF20250716 |
| 16-Jul-2025 07:30:02 | 66 | 3977.0000 | XLON | 05002050000012328-E0Nn2QAS2uho20250716 |
| 16-Jul-2025 07:30:03 | 140 | 3977.0000 | XLON | 05002050000012328-E0Nn2QAS2umc20250716 |
| 16-Jul-2025 07:30:03 | 107 | 3976.0000 | XLON | 07002070000012131-E0Nn2QAS2unK20250716 |
| 16-Jul-2025 07:30:28 | 177 | 3976.0000 | XLON | 07002070000012131-E0Nn2QAS2vZL20250716 |
| 16-Jul-2025 07:31:44 | 383 | 3978.0000 | XLON | 07002070000012969-E0Nn2QAS2xEk20250716 |
| 16-Jul-2025 07:31:56 | 383 | 3977.0000 | XLON | 07002070000012728-E0Nn2QAS2xOe20250716 |
| 16-Jul-2025 07:32:41 | 65 | 3977.0000 | XLON | 07002070000013414-E0Nn2QAS2yAo20250716 |
| 16-Jul-2025 07:33:21 | 62 | 3977.0000 | XLON | 05002050000013777-E0Nn2QAS2ykQ20250716 |
| 16-Jul-2025 07:33:21 | 124 | 3977.0000 | XLON | 05002050000013777-E0Nn2QAS2ykS20250716 |
| 16-Jul-2025 07:34:25 | 66 | 3976.0000 | XLON | 07002070000014068-E0Nn2QAS2ziC20250716 |
| 16-Jul-2025 07:34:52 | 220 | 3976.0000 | XLON | 07002070000014068-E0Nn2QAS301X20250716 |
| 16-Jul-2025 07:35:29 | 351 | 3974.0000 | XLON | 05002050000013476-E0Nn2QAS30dF20250716 |
| 16-Jul-2025 07:37:17 | 287 | 3976.0000 | XLON | 05002050000014842-E0Nn2QAS32ED20250716 |
| 16-Jul-2025 07:37:18 | 263 | 3975.0000 | XLON | 05002050000014820-E0Nn2QAS32Kx20250716 |
| 16-Jul-2025 07:37:55 | 172 | 3975.0000 | XLON | 05002050000015500-E0Nn2QAS32q420250716 |
|---|---|---|---|---|
| 16-Jul-2025 07:37:55 | 118 | 3975.0000 | XLON | 05002050000015500-E0Nn2QAS32q620250716 |
| 16-Jul-2025 07:39:21 | 112 | 3975.0000 | XLON | 07002070000016161-E0Nn2QAS342C20250716 |
| 16-Jul-2025 07:39:21 | 115 | 3975.0000 | XLON | 07002070000016161-E0Nn2QAS342920250716 |
| 16-Jul-2025 07:41:01 | 9 | 3975.0000 | XLON | 05002050000016827-E0Nn2QAS35RS20250716 |
| 16-Jul-2025 07:41:41 | 153 | 3976.0000 | XLON | 07002070000017055-E0Nn2QAS35yJ20250716 |
| 16-Jul-2025 07:41:41 | 148 | 3976.0000 | XLON | 07002070000017055-E0Nn2QAS35yH20250716 |
| 16-Jul-2025 07:42:16 | 355 | 3975.0000 | XLON | 05002050000016827-E0Nn2QAS36hy20250716 |
| 16-Jul-2025 07:42:41 | 100 | 3975.0000 | XLON | 05002050000017472-E0Nn2QAS37CW20250716 |
| 16-Jul-2025 07:42:41 | 146 | 3975.0000 | XLON | 05002050000017472-E0Nn2QAS37CU20250716 |
| 16-Jul-2025 07:44:21 | 162 | 3979.0000 | XLON | 07002070000017996-E0Nn2QAS38N320250716 |
| 16-Jul-2025 07:44:21 | 164 | 3979.0000 | XLON | 07002070000017996-E0Nn2QAS38N120250716 |
| 16-Jul-2025 07:46:01 | 53 | 3979.0000 | XLON | 05002050000018664-E0Nn2QAS39zO20250716 |
| 16-Jul-2025 07:46:01 | 147 | 3979.0000 | XLON | 05002050000018664-E0Nn2QAS39zK20250716 |
| 16-Jul-2025 07:46:01 | 166 | 3979.0000 | XLON | 05002050000018664-E0Nn2QAS39zM20250716 |
| 16-Jul-2025 07:47:41 | 268 | 3978.0000 | XLON | 05002050000019275-E0Nn2QAS3BNe20250716 |
| 16-Jul-2025 07:48:52 | 165 | 3976.0000 | XLON | 05002050000017973-E0Nn2QAS3CPQ20250716 |
| 16-Jul-2025 07:49:21 | 168 | 3976.0000 | XLON | 07002070000019788-E0Nn2QAS3Cfo20250716 |
| 16-Jul-2025 07:49:21 | 83 | 3976.0000 | XLON | 07002070000019788-E0Nn2QAS3Cfm20250716 |
| 16-Jul-2025 07:50:14 | 308 | 3973.0000 | XLON | 07002070000017417-E0Nn2QAS3DUs20250716 |
| 16-Jul-2025 07:53:00 | 213 | 3974.0000 | XLON | 07002070000020446-E0Nn2QAS3Fkg20250716 |
| 16-Jul-2025 07:54:21 | 299 | 3974.0000 | XLON | 07002070000021949-E0Nn2QAS3H6V20250716 |
| 16-Jul-2025 07:56:01 | 15 | 3975.0000 | XLON | 05002050000022720-E0Nn2QAS3Irx20250716 |
| 16-Jul-2025 07:56:23 | 31 | 3975.0000 | XLON | 07002070000022783-E0Nn2QAS3JLa20250716 |
| 16-Jul-2025 07:56:26 | 169 | 3976.0000 | XLON | 07002070000022811-E0Nn2QAS3JOJ20250716 |
| 16-Jul-2025 07:56:26 | 124 | 3976.0000 | XLON | 07002070000022811-E0Nn2QAS3JOL20250716 |
| 16-Jul-2025 07:57:41 | 255 | 3978.0000 | XLON | 05002050000023341-E0Nn2QAS3KMN20250716 |
| 16-Jul-2025 07:57:41 | 160 | 3978.0000 | XLON | 05002050000023341-E0Nn2QAS3KMP20250716 |
| 16-Jul-2025 07:57:41 | 30 | 3978.0000 | XLON | 05002050000023341-E0Nn2QAS3KML20250716 |
| 16-Jul-2025 08:00:37 | 424 | 3980.0000 | XLON | 05002050000024768-E0Nn2QAS3Mx920250716 |
| 16-Jul-2025 08:00:50 | 217 | 3979.0000 | XLON | 07002070000023935-E0Nn2QAS3NEg20250716 |
| 16-Jul-2025 08:00:50 | 34 | 3979.0000 | XLON | 07002070000023935-E0Nn2QAS3NEl20250716 |
| 16-Jul-2025 08:00:50 | 82 | 3979.0000 | XLON | 07002070000023935-E0Nn2QAS3NEW20250716 |
| 16-Jul-2025 08:01:01 | 338 | 3979.0000 | XLON | 07002070000025134-E0Nn2QAS3NaO20250716 |
| 16-Jul-2025 08:01:30 | 293 | 3978.0000 | XLON | 05002050000025252-E0Nn2QAS3O5T20250716 |
| 16-Jul-2025 08:02:41 | 148 | 3980.0000 | XLON | 07002070000026223-E0Nn2QAS3PPQ20250716 |
| 16-Jul-2025 08:02:41 | 76 | 3980.0000 | XLON | 07002070000026223-E0Nn2QAS3PPS20250716 |
| 16-Jul-2025 08:04:21 | 143 | 3980.0000 | XLON | 07002070000026946-E0Nn2QAS3QV820250716 |
| 16-Jul-2025 08:04:21 | 78 | 3980.0000 | XLON | 07002070000026946-E0Nn2QAS3QVA20250716 |
| 16-Jul-2025 08:06:25 | 221 | 3980.0000 | XLON | 07002070000027640-E0Nn2QAS3S3q20250716 |
| 16-Jul-2025 08:06:25 | 73 | 3980.0000 | XLON | 07002070000027640-E0Nn2QAS3S4420250716 |
| 16-Jul-2025 08:08:20 | 329 | 3981.0000 | XLON | 05002050000028546-E0Nn2QAS3ToB20250716 |
| 16-Jul-2025 08:08:53 | 282 | 3980.0000 | XLON | 05002050000028404-E0Nn2QAS3U7h20250716 |
| 16-Jul-2025 08:10:12 | 252 | 3981.0000 | XLON | 05002050000029287-E0Nn2QAS3VI620250716 |
| 16-Jul-2025 08:11:01 | 61 | 3981.0000 | XLON | 05002050000029605-E0Nn2QAS3VoZ20250716 |
| 16-Jul-2025 08:11:01 | 215 | 3981.0000 | XLON | 05002050000029605-E0Nn2QAS3VoX20250716 |
| 16-Jul-2025 08:11:14 | 180 | 3980.0000 | XLON | 05002050000028991-E0Nn2QAS3VxD20250716 |
| 16-Jul-2025 08:13:21 | 190 | 3980.0000 | XLON | 05002050000030463-E0Nn2QAS3X2e20250716 |
| 16-Jul-2025 08:14:21 | 129 | 3980.0000 | XLON | 07002070000030726-E0Nn2QAS3XdK20250716 |
| 16-Jul-2025 08:14:21 | 134 | 3980.0000 | XLON | 07002070000030726-E0Nn2QAS3XdM20250716 |
| 16-Jul-2025 08:17:21 | 290 | 3981.0000 | XLON | 07002070000031716-E0Nn2QAS3Zn620250716 |
| 16-Jul-2025 08:17:22 | 6 | 3981.0000 | XLON | 07002070000031716-E0Nn2QAS3Zn820250716 |
| 16-Jul-2025 08:17:41 | 149 | 3981.0000 | XLON | 07002070000031823-E0Nn2QAS3a9120250716 |
| 16-Jul-2025 08:17:41 | 117 | 3981.0000 | XLON | 07002070000031823-E0Nn2QAS3a9320250716 |
| 16-Jul-2025 08:19:21 | 134 | 3981.0000 | XLON | 05002050000032432-E0Nn2QAS3bPV20250716 |
| 16-Jul-2025 08:19:21 | 101 | 3981.0000 | XLON | 05002050000032432-E0Nn2QAS3bPX20250716 |
|---|---|---|---|---|
| 16-Jul-2025 08:21:31 | 228 | 3981.0000 | XLON | 05002050000033089-E0Nn2QAS3dE920250716 |
| 16-Jul-2025 08:21:32 | 77 | 3981.0000 | XLON | 05002050000033089-E0Nn2QAS3dEB20250716 |
| 16-Jul-2025 08:22:41 | 19 | 3982.0000 | XLON | 07002070000033628-E0Nn2QAS3e4d20250716 |
| 16-Jul-2025 08:22:41 | 240 | 3982.0000 | XLON | 07002070000033628-E0Nn2QAS3e4b20250716 |
| 16-Jul-2025 08:26:01 | 65 | 3986.0000 | XLON | 05002050000034619-E0Nn2QAS3gWw20250716 |
| 16-Jul-2025 08:26:01 | 157 | 3986.0000 | XLON | 05002050000034619-E0Nn2QAS3gWy20250716 |
| 16-Jul-2025 08:26:01 | 176 | 3986.0000 | XLON | 05002050000034619-E0Nn2QAS3gX020250716 |
| 16-Jul-2025 08:26:11 | 437 | 3985.0000 | XLON | 07002070000034427-E0Nn2QAS3glm20250716 |
| 16-Jul-2025 08:27:42 | 158 | 3985.0000 | XLON | 05002050000035053-E0Nn2QAS3iFr20250716 |
| 16-Jul-2025 08:27:42 | 150 | 3985.0000 | XLON | 05002050000035053-E0Nn2QAS3iFp20250716 |
| 16-Jul-2025 08:28:36 | 356 | 3983.0000 | XLON | 07002070000035013-E0Nn2QAS3jAO20250716 |
| 16-Jul-2025 08:29:22 | 82 | 3983.0000 | XLON | 07002070000035487-E0Nn2QAS3jcI20250716 |
| 16-Jul-2025 08:30:11 | 114 | 3985.0000 | XLON | 05002050000035790-E0Nn2QAS3kMa20250716 |
| 16-Jul-2025 08:32:23 | 49 | 3986.0000 | XLON | 07002070000036774-E0Nn2QAS3m4s20250716 |
| 16-Jul-2025 08:32:23 | 168 | 3986.0000 | XLON | 07002070000036774-E0Nn2QAS3m4q20250716 |
| 16-Jul-2025 08:32:42 | 117 | 3986.0000 | XLON | 07002070000036885-E0Nn2QAS3mG420250716 |
| 16-Jul-2025 08:32:42 | 102 | 3986.0000 | XLON | 07002070000036885-E0Nn2QAS3mG620250716 |
| 16-Jul-2025 08:34:22 | 171 | 3987.0000 | XLON | 07002070000037413-E0Nn2QAS3nRJ20250716 |
| 16-Jul-2025 08:34:22 | 5 | 3987.0000 | XLON | 07002070000037413-E0Nn2QAS3nRL20250716 |
| 16-Jul-2025 08:34:22 | 89 | 3987.0000 | XLON | 07002070000037413-E0Nn2QAS3nRH20250716 |
| 16-Jul-2025 08:35:17 | 217 | 3985.0000 | XLON | 05002050000036256-E0Nn2QAS3oA820250716 |
| 16-Jul-2025 08:36:02 | 139 | 3985.0000 | XLON | 07002070000037878-E0Nn2QAS3orc20250716 |
| 16-Jul-2025 08:36:02 | 152 | 3985.0000 | XLON | 07002070000037878-E0Nn2QAS3ore20250716 |
| 16-Jul-2025 08:38:01 | 212 | 3984.0000 | XLON | 07002070000038403-E0Nn2QAS3q4U20250716 |
| 16-Jul-2025 08:40:03 | 298 | 3985.0000 | XLON | 07002070000039196-E0Nn2QAS3rXz20250716 |
| 16-Jul-2025 08:40:03 | 2 | 3985.0000 | XLON | 07002070000039196-E0Nn2QAS3rY120250716 |
| 16-Jul-2025 08:41:02 | 173 | 3985.0000 | XLON | 05002050000039516-E0Nn2QAS3s6L20250716 |
| 16-Jul-2025 08:41:02 | 83 | 3985.0000 | XLON | 05002050000039516-E0Nn2QAS3s6J20250716 |
| 16-Jul-2025 08:41:17 | 300 | 3984.0000 | XLON | 07002070000038937-E0Nn2QAS3sRB20250716 |
| 16-Jul-2025 08:42:42 | 71 | 3984.0000 | XLON | 05002050000040173-E0Nn2QAS3tH420250716 |
| 16-Jul-2025 08:42:42 | 187 | 3984.0000 | XLON | 05002050000040173-E0Nn2QAS3tH620250716 |
| 16-Jul-2025 08:45:01 | 233 | 3983.0000 | XLON | 05002050000040798-E0Nn2QAS3uvj20250716 |
| 16-Jul-2025 08:45:44 | 276 | 3982.0000 | XLON | 07002070000040108-E0Nn2QAS3vZc20250716 |
| 16-Jul-2025 08:46:58 | 154 | 3984.0000 | XLON | 05002050000041680-E0Nn2QAS3wdg20250716 |
| 16-Jul-2025 08:46:58 | 59 | 3984.0000 | XLON | 05002050000041680-E0Nn2QAS3wdi20250716 |
| 16-Jul-2025 08:48:49 | 187 | 3984.0000 | XLON | 07002070000041881-E0Nn2QAS3xtu20250716 |
| 16-Jul-2025 08:49:22 | 212 | 3984.0000 | XLON | 07002070000042385-E0Nn2QAS3yc720250716 |
| 16-Jul-2025 08:51:02 | 88 | 3984.0000 | XLON | 07002070000042871-E0Nn2QAS3zpv20250716 |
| 16-Jul-2025 08:51:02 | 164 | 3984.0000 | XLON | 07002070000042871-E0Nn2QAS3zpt20250716 |
| 16-Jul-2025 08:52:42 | 165 | 3985.0000 | XLON | 07002070000043373-E0Nn2QAS41Ch20250716 |
| 16-Jul-2025 08:52:42 | 76 | 3985.0000 | XLON | 07002070000043373-E0Nn2QAS41Cj20250716 |
| 16-Jul-2025 08:54:22 | 167 | 3985.0000 | XLON | 05002050000043961-E0Nn2QAS42Qd20250716 |
| 16-Jul-2025 08:56:29 | 386 | 3986.0000 | XLON | 05002050000044460-E0Nn2QAS440q20250716 |
| 16-Jul-2025 08:56:37 | 231 | 3985.0000 | XLON | 05002050000044450-E0Nn2QAS44Gz20250716 |
| 16-Jul-2025 08:58:26 | 213 | 3985.0000 | XLON | 07002070000044931-E0Nn2QAS45MG20250716 |
| 16-Jul-2025 08:58:26 | 194 | 3984.0000 | XLON | 05002050000044981-E0Nn2QAS45Nj20250716 |
| 16-Jul-2025 09:01:12 | 122 | 3984.0000 | XLON | 07002070000046029-E0Nn2QAS47sA20250716 |
| 16-Jul-2025 09:01:12 | 146 | 3984.0000 | XLON | 07002070000045616-E0Nn2QAS47s820250716 |
| 16-Jul-2025 09:02:42 | 59 | 3984.0000 | XLON | 05002050000046595-E0Nn2QAS49Cf20250716 |
| 16-Jul-2025 09:02:42 | 167 | 3984.0000 | XLON | 05002050000046595-E0Nn2QAS49Cd20250716 |
| 16-Jul-2025 09:02:42 | 14 | 3984.0000 | XLON | 05002050000046595-E0Nn2QAS49Ch20250716 |
| 16-Jul-2025 09:04:22 | 95 | 3984.0000 | XLON | 07002070000046992-E0Nn2QAS4AMu20250716 |
| 16-Jul-2025 09:04:22 | 157 | 3984.0000 | XLON | 07002070000046992-E0Nn2QAS4AMs20250716 |
| 16-Jul-2025 09:04:30 | 260 | 3983.0000 | XLON | 05002050000045475-E0Nn2QAS4AQs20250716 |
| 16-Jul-2025 09:06:02 | 176 | 3982.0000 | XLON | 07002070000047571-E0Nn2QAS4CIG20250716 |
|---|---|---|---|---|
| 16-Jul-2025 09:06:02 | 138 | 3982.0000 | XLON | 07002070000047571-E0Nn2QAS4CII20250716 |
| 16-Jul-2025 09:06:28 | 218 | 3980.0000 | XLON | 05002050000047653-E0Nn2QAS4CmM20250716 |
| 16-Jul-2025 09:06:28 | 96 | 3980.0000 | XLON | 05002050000047653-E0Nn2QAS4CmO20250716 |
| 16-Jul-2025 09:07:42 | 103 | 3978.0000 | XLON | 05002050000048111-E0Nn2QAS4Dcb20250716 |
| 16-Jul-2025 09:07:42 | 110 | 3978.0000 | XLON | 05002050000048111-E0Nn2QAS4DcZ20250716 |
| 16-Jul-2025 09:11:34 | 230 | 3980.0000 | XLON | 05002050000049137-E0Nn2QAS4GR520250716 |
| 16-Jul-2025 09:12:42 | 230 | 3981.0000 | XLON | 07002070000049355-E0Nn2QAS4HCS20250716 |
| 16-Jul-2025 09:14:22 | 4 | 3980.0000 | XLON | 05002050000049963-E0Nn2QAS4IlH20250716 |
| 16-Jul-2025 09:14:22 | 134 | 3980.0000 | XLON | 05002050000049963-E0Nn2QAS4IlF20250716 |
| 16-Jul-2025 09:14:22 | 105 | 3980.0000 | XLON | 05002050000049963-E0Nn2QAS4IlD20250716 |
| 16-Jul-2025 09:17:06 | 191 | 3981.0000 | XLON | 05002050000050904-E0Nn2QAS4KKT20250716 |
| 16-Jul-2025 09:17:06 | 61 | 3981.0000 | XLON | 05002050000050904-E0Nn2QAS4KKN20250716 |
| 16-Jul-2025 09:17:06 | 24 | 3981.0000 | XLON | 05002050000050904-E0Nn2QAS4KKR20250716 |
| 16-Jul-2025 09:17:06 | 80 | 3981.0000 | XLON | 05002050000050904-E0Nn2QAS4KKP20250716 |
| 16-Jul-2025 09:17:42 | 69 | 3981.0000 | XLON | 05002050000051124-E0Nn2QAS4KjE20250716 |
| 16-Jul-2025 09:17:42 | 173 | 3981.0000 | XLON | 05002050000051124-E0Nn2QAS4KjC20250716 |
| 16-Jul-2025 09:19:49 | 378 | 3981.0000 | XLON | 07002070000051473-E0Nn2QAS4M8120250716 |
| 16-Jul-2025 09:22:17 | 31 | 3981.0000 | XLON | 05002050000052371-E0Nn2QAS4NWy20250716 |
| 16-Jul-2025 09:23:13 | 108 | 3981.0000 | XLON | 07002070000052378-E0Nn2QAS4OCD20250716 |
| 16-Jul-2025 09:23:13 | 200 | 3981.0000 | XLON | 07002070000052378-E0Nn2QAS4OC820250716 |
| 16-Jul-2025 09:25:19 | 141 | 3982.0000 | XLON | 05002050000053174-E0Nn2QAS4PWd20250716 |
| 16-Jul-2025 09:25:21 | 174 | 3982.0000 | XLON | 05002050000053174-E0Nn2QAS4PXf20250716 |
| 16-Jul-2025 09:26:42 | 56 | 3983.0000 | XLON | 07002070000053478-E0Nn2QAS4Qfx20250716 |
| 16-Jul-2025 09:26:47 | 4 | 3983.0000 | XLON | 07002070000053478-E0Nn2QAS4Qgv20250716 |
| 16-Jul-2025 09:26:55 | 11 | 3983.0000 | XLON | 07002070000053478-E0Nn2QAS4QvK20250716 |
| 16-Jul-2025 09:27:00 | 210 | 3983.0000 | XLON | 07002070000053478-E0Nn2QAS4R2O20250716 |
| 16-Jul-2025 09:27:45 | 354 | 3983.0000 | XLON | 05002050000053858-E0Nn2QAS4RZF20250716 |
| 16-Jul-2025 09:27:45 | 11 | 3983.0000 | XLON | 05002050000053858-E0Nn2QAS4RZ420250716 |
| 16-Jul-2025 09:31:40 | 292 | 3983.0000 | XLON | 07002070000054207-E0Nn2QAS4UUn20250716 |
| 16-Jul-2025 09:32:42 | 313 | 3983.0000 | XLON | 07002070000055219-E0Nn2QAS4VPD20250716 |
| 16-Jul-2025 09:32:42 | 167 | 3983.0000 | XLON | 07002070000055219-E0Nn2QAS4VPB20250716 |
| 16-Jul-2025 09:33:11 | 422 | 3982.0000 | XLON | 07002070000053294-E0Nn2QAS4W4620250716 |
| 16-Jul-2025 09:34:22 | 83 | 3983.0000 | XLON | 07002070000055765-E0Nn2QAS4XPz20250716 |
| 16-Jul-2025 09:34:22 | 171 | 3983.0000 | XLON | 07002070000055765-E0Nn2QAS4XPx20250716 |
| 16-Jul-2025 09:34:22 | 42 | 3983.0000 | XLON | 07002070000055765-E0Nn2QAS4XPv20250716 |
| 16-Jul-2025 09:36:37 | 252 | 3985.0000 | XLON | 05002050000056629-E0Nn2QAS4ZP820250716 |
| 16-Jul-2025 09:37:03 | 224 | 3984.0000 | XLON | 05002050000056514-E0Nn2QAS4ZoY20250716 |
| 16-Jul-2025 09:37:42 | 200 | 3984.0000 | XLON | 07002070000056923-E0Nn2QAS4aZr20250716 |
| 16-Jul-2025 09:41:07 | 321 | 3983.0000 | XLON | 07002070000057396-E0Nn2QAS4cxm20250716 |
| 16-Jul-2025 09:41:51 | 169 | 3982.0000 | XLON | 05002050000057031-E0Nn2QAS4dtr20250716 |
| 16-Jul-2025 09:44:10 | 272 | 3988.0000 | XLON | 07002070000058575-E0Nn2QAS4faG20250716 |
| 16-Jul-2025 09:44:21 | 182 | 3987.0000 | XLON | 05002050000058441-E0Nn2QAS4fpK20250716 |
| 16-Jul-2025 09:45:30 | 147 | 3988.0000 | XLON | 05002050000058913-E0Nn2QAS4gaH20250716 |
| 16-Jul-2025 09:46:27 | 225 | 3988.0000 | XLON | 07002070000059201-E0Nn2QAS4hDI20250716 |
| 16-Jul-2025 09:46:57 | 162 | 3987.0000 | XLON | 07002070000058647-E0Nn2QAS4hVI20250716 |
| 16-Jul-2025 09:47:42 | 19 | 3987.0000 | XLON | 05002050000059634-E0Nn2QAS4hso20250716 |
| 16-Jul-2025 09:47:42 | 176 | 3987.0000 | XLON | 05002050000059634-E0Nn2QAS4hsm20250716 |
| 16-Jul-2025 09:50:43 | 166 | 3988.0000 | XLON | 05002050000060206-E0Nn2QAS4jXx20250716 |
| 16-Jul-2025 09:51:42 | 282 | 3988.0000 | XLON | 07002070000060642-E0Nn2QAS4k8p20250716 |
| 16-Jul-2025 09:53:35 | 206 | 3988.0000 | XLON | 05002050000061143-E0Nn2QAS4lPZ20250716 |
| 16-Jul-2025 09:55:02 | 13 | 3989.0000 | XLON | 07002070000061546-E0Nn2QAS4mEY20250716 |
| 16-Jul-2025 09:55:02 | 112 | 3989.0000 | XLON | 07002070000061546-E0Nn2QAS4mEa20250716 |
| 16-Jul-2025 09:55:02 | 76 | 3989.0000 | XLON | 07002070000061546-E0Nn2QAS4mEW20250716 |
| 16-Jul-2025 09:55:25 | 19 | 3988.0000 | XLON | 07002070000061354-E0Nn2QAS4mUK20250716 |
| 16-Jul-2025 09:55:25 | 242 | 3988.0000 | XLON | 07002070000061354-E0Nn2QAS4mUP20250716 |
|---|---|---|---|---|
| 16-Jul-2025 09:57:22 | 116 | 3989.0000 | XLON | 07002070000062150-E0Nn2QAS4nQh20250716 |
| 16-Jul-2025 09:57:22 | 49 | 3989.0000 | XLON | 07002070000062150-E0Nn2QAS4nQf20250716 |
| 16-Jul-2025 09:58:20 | 284 | 3989.0000 | XLON | 05002050000062315-E0Nn2QAS4nww20250716 |
| 16-Jul-2025 09:59:10 | 165 | 3988.0000 | XLON | 07002070000061790-E0Nn2QAS4oKO20250716 |
| 16-Jul-2025 10:00:40 | 187 | 3988.0000 | XLON | 07002070000062663-E0Nn2QAS4peF20250716 |
| 16-Jul-2025 10:01:02 | 116 | 3988.0000 | XLON | 07002070000063245-E0Nn2QAS4q8l20250716 |
| 16-Jul-2025 10:01:02 | 60 | 3988.0000 | XLON | 07002070000063245-E0Nn2QAS4q8j20250716 |
| 16-Jul-2025 10:02:42 | 14 | 3988.0000 | XLON | 07002070000063747-E0Nn2QAS4rN820250716 |
| 16-Jul-2025 10:02:42 | 75 | 3988.0000 | XLON | 07002070000063747-E0Nn2QAS4rN420250716 |
| 16-Jul-2025 10:02:42 | 34 | 3988.0000 | XLON | 07002070000063747-E0Nn2QAS4rN220250716 |
| 16-Jul-2025 10:02:42 | 75 | 3988.0000 | XLON | 07002070000063747-E0Nn2QAS4rN620250716 |
| 16-Jul-2025 10:04:22 | 25 | 3988.0000 | XLON | 07002070000064119-E0Nn2QAS4sCy20250716 |
| 16-Jul-2025 10:04:22 | 230 | 3988.0000 | XLON | 07002070000064119-E0Nn2QAS4sD020250716 |
| 16-Jul-2025 10:04:22 | 68 | 3988.0000 | XLON | 07002070000064119-E0Nn2QAS4sCw20250716 |
| 16-Jul-2025 10:04:24 | 203 | 3987.0000 | XLON | 07002070000062641-E0Nn2QAS4sGi20250716 |
| 16-Jul-2025 10:07:12 | 249 | 3985.0000 | XLON | 05002050000064629-E0Nn2QAS4tr720250716 |
| 16-Jul-2025 10:07:26 | 49 | 3984.0000 | XLON | 07002070000064497-E0Nn2QAS4u1M20250716 |
| 16-Jul-2025 10:07:26 | 200 | 3984.0000 | XLON | 07002070000064497-E0Nn2QAS4u1K20250716 |
| 16-Jul-2025 10:07:42 | 12 | 3984.0000 | XLON | 05002050000065027-E0Nn2QAS4u9O20250716 |
| 16-Jul-2025 10:07:42 | 108 | 3984.0000 | XLON | 05002050000065027-E0Nn2QAS4u9Q20250716 |
| 16-Jul-2025 10:09:22 | 77 | 3983.0000 | XLON | 07002070000065354-E0Nn2QAS4vkg20250716 |
| 16-Jul-2025 10:09:22 | 89 | 3983.0000 | XLON | 07002070000065354-E0Nn2QAS4vke20250716 |
| 16-Jul-2025 10:13:31 | 179 | 3985.0000 | XLON | 05002050000066430-E0Nn2QAS4yGh20250716 |
| 16-Jul-2025 10:13:31 | 27 | 3985.0000 | XLON | 05002050000066430-E0Nn2QAS4yGj20250716 |
| 16-Jul-2025 10:13:31 | 156 | 3985.0000 | XLON | 05002050000066430-E0Nn2QAS4yGf20250716 |
| 16-Jul-2025 10:14:22 | 16 | 3985.0000 | XLON | 07002070000066487-E0Nn2QAS4ynu20250716 |
| 16-Jul-2025 10:14:22 | 68 | 3985.0000 | XLON | 07002070000066487-E0Nn2QAS4yns20250716 |
| 16-Jul-2025 10:14:37 | 124 | 3986.0000 | XLON | 07002070000066532-E0Nn2QAS4yu020250716 |
| 16-Jul-2025 10:16:42 | 263 | 3986.0000 | XLON | 07002070000067093-E0Nn2QAS50DS20250716 |
| 16-Jul-2025 10:17:40 | 285 | 3985.0000 | XLON | 07002070000066942-E0Nn2QAS50qm20250716 |
| 16-Jul-2025 10:19:02 | 177 | 3985.0000 | XLON | 05002050000067734-E0Nn2QAS51WS20250716 |
| 16-Jul-2025 10:19:06 | 209 | 3984.0000 | XLON | 07002070000067318-E0Nn2QAS51Xv20250716 |
| 16-Jul-2025 10:21:02 | 82 | 3987.0000 | XLON | 07002070000068173-E0Nn2QAS52zI20250716 |
| 16-Jul-2025 10:21:02 | 33 | 3987.0000 | XLON | 07002070000068173-E0Nn2QAS52zG20250716 |
| 16-Jul-2025 10:21:02 | 72 | 3987.0000 | XLON | 07002070000068173-E0Nn2QAS52zE20250716 |
| 16-Jul-2025 10:22:42 | 133 | 3988.0000 | XLON | 07002070000068700-E0Nn2QAS54KU20250716 |
| 16-Jul-2025 10:22:42 | 148 | 3988.0000 | XLON | 07002070000068700-E0Nn2QAS54KW20250716 |
| 16-Jul-2025 10:24:22 | 83 | 3988.0000 | XLON | 07002070000069195-E0Nn2QAS55cW20250716 |
| 16-Jul-2025 10:24:22 | 133 | 3988.0000 | XLON | 07002070000069195-E0Nn2QAS55cU20250716 |
| 16-Jul-2025 10:26:17 | 245 | 3988.0000 | XLON | 07002070000069624-E0Nn2QAS56Rx20250716 |
| 16-Jul-2025 10:27:42 | 140 | 3987.0000 | XLON | 07002070000069998-E0Nn2QAS57QD20250716 |
| 16-Jul-2025 10:27:42 | 169 | 3987.0000 | XLON | 07002070000069998-E0Nn2QAS57QB20250716 |
| 16-Jul-2025 10:27:49 | 189 | 3986.0000 | XLON | 07002070000068143-E0Nn2QAS57Tn20250716 |
| 16-Jul-2025 10:30:14 | 157 | 3987.0000 | XLON | 05002050000070666-E0Nn2QAS59C620250716 |
| 16-Jul-2025 10:30:26 | 157 | 3986.0000 | XLON | 05002050000070515-E0Nn2QAS59Jy20250716 |
| 16-Jul-2025 10:31:36 | 189 | 3987.0000 | XLON | 05002050000071058-E0Nn2QAS5A7a20250716 |
| 16-Jul-2025 10:33:03 | 203 | 3986.0000 | XLON | 05002050000070971-E0Nn2QAS5B0520250716 |
| 16-Jul-2025 10:34:22 | 74 | 3986.0000 | XLON | 07002070000071844-E0Nn2QAS5Bkw20250716 |
| 16-Jul-2025 10:34:22 | 95 | 3986.0000 | XLON | 07002070000071844-E0Nn2QAS5Bku20250716 |
| 16-Jul-2025 10:36:02 | 108 | 3985.0000 | XLON | 07002070000072380-E0Nn2QAS5CZQ20250716 |
| 16-Jul-2025 10:36:02 | 171 | 3985.0000 | XLON | 07002070000072380-E0Nn2QAS5CZO20250716 |
| 16-Jul-2025 10:39:02 | 272 | 3986.0000 | XLON | 07002070000073189-E0Nn2QAS5E0020250716 |
| 16-Jul-2025 10:39:22 | 60 | 3986.0000 | XLON | 05002050000073403-E0Nn2QAS5EDB20250716 |
| 16-Jul-2025 10:39:22 | 170 | 3986.0000 | XLON | 05002050000073403-E0Nn2QAS5ED920250716 |
| 16-Jul-2025 10:41:02 | 200 | 3986.0000 | XLON | 07002070000073615-E0Nn2QAS5FFv20250716 |
|---|---|---|---|---|
| 16-Jul-2025 10:43:49 | 193 | 3987.0000 | XLON | 07002070000074127-E0Nn2QAS5GmE20250716 |
| 16-Jul-2025 10:45:01 | 246 | 3988.0000 | XLON | 05002050000074974-E0Nn2QAS5Hel20250716 |
| 16-Jul-2025 10:47:02 | 272 | 3988.0000 | XLON | 05002050000075337-E0Nn2QAS5J0020250716 |
| 16-Jul-2025 10:48:34 | 209 | 3989.0000 | XLON | 05002050000076056-E0Nn2QAS5KGI20250716 |
| 16-Jul-2025 10:48:51 | 251 | 3988.0000 | XLON | 07002070000075659-E0Nn2QAS5KQb20250716 |
| 16-Jul-2025 10:49:22 | 79 | 3988.0000 | XLON | 07002070000076144-E0Nn2QAS5KqC20250716 |
| 16-Jul-2025 10:49:22 | 109 | 3988.0000 | XLON | 07002070000076144-E0Nn2QAS5KqE20250716 |
| 16-Jul-2025 10:51:02 | 74 | 3988.0000 | XLON | 07002070000076610-E0Nn2QAS5M8S20250716 |
| 16-Jul-2025 10:51:02 | 131 | 3988.0000 | XLON | 07002070000076610-E0Nn2QAS5M8U20250716 |
| 16-Jul-2025 10:51:02 | 77 | 3988.0000 | XLON | 07002070000076610-E0Nn2QAS5M8Q20250716 |
| 16-Jul-2025 10:52:42 | 76 | 3987.0000 | XLON | 05002050000077257-E0Nn2QAS5NBz20250716 |
| 16-Jul-2025 10:53:25 | 143 | 3989.0000 | XLON | 07002070000077369-E0Nn2QAS5NhN20250716 |
| 16-Jul-2025 10:54:22 | 89 | 3989.0000 | XLON | 05002050000077709-E0Nn2QAS5OF620250716 |
| 16-Jul-2025 10:54:22 | 146 | 3989.0000 | XLON | 05002050000077709-E0Nn2QAS5OF820250716 |
| 16-Jul-2025 10:55:56 | 143 | 3987.0000 | XLON | 05002050000077502-E0Nn2QAS5Oop20250716 |
| 16-Jul-2025 10:57:01 | 194 | 3987.0000 | XLON | 07002070000078143-E0Nn2QAS5PUQ20250716 |
| 16-Jul-2025 10:57:44 | 222 | 3986.0000 | XLON | 05002050000076268-E0Nn2QAS5Pn120250716 |
| 16-Jul-2025 10:59:56 | 305 | 3986.0000 | XLON | 05002050000078956-E0Nn2QAS5Qu220250716 |
| 16-Jul-2025 11:04:15 | 329 | 3987.0000 | XLON | 07002070000080469-E0Nn2QAS5TBD20250716 |
| 16-Jul-2025 11:05:02 | 163 | 3987.0000 | XLON | 07002070000080960-E0Nn2QAS5TPt20250716 |
| 16-Jul-2025 11:05:02 | 153 | 3987.0000 | XLON | 07002070000080960-E0Nn2QAS5TPr20250716 |
| 16-Jul-2025 11:06:02 | 171 | 3987.0000 | XLON | 07002070000081296-E0Nn2QAS5Tx920250716 |
| 16-Jul-2025 11:06:02 | 6 | 3987.0000 | XLON | 07002070000081296-E0Nn2QAS5TxB20250716 |
| 16-Jul-2025 11:06:02 | 170 | 3987.0000 | XLON | 07002070000081296-E0Nn2QAS5Tx720250716 |
| 16-Jul-2025 11:06:21 | 25 | 3986.0000 | XLON | 05002050000080522-E0Nn2QAS5U5520250716 |
| 16-Jul-2025 11:09:46 | 21 | 3986.0000 | XLON | 05002050000080522-E0Nn2QAS5VJ520250716 |
| 16-Jul-2025 11:11:01 | 258 | 3986.0000 | XLON | 05002050000080522-E0Nn2QAS5Vv520250716 |
| 16-Jul-2025 11:11:42 | 154 | 3986.0000 | XLON | 05002050000082941-E0Nn2QAS5WKC20250716 |
| 16-Jul-2025 11:11:43 | 95 | 3986.0000 | XLON | 05002050000082941-E0Nn2QAS5WKE20250716 |
| 16-Jul-2025 11:12:42 | 322 | 3987.0000 | XLON | 07002070000083040-E0Nn2QAS5Wcx20250716 |
| 16-Jul-2025 11:15:03 | 350 | 3987.0000 | XLON | 07002070000083546-E0Nn2QAS5Xvf20250716 |
| 16-Jul-2025 11:17:35 | 31 | 3988.0000 | XLON | 05002050000084488-E0Nn2QAS5ZEf20250716 |
| 16-Jul-2025 11:17:35 | 161 | 3988.0000 | XLON | 05002050000084488-E0Nn2QAS5ZEj20250716 |
| 16-Jul-2025 11:18:48 | 131 | 3988.0000 | XLON | 05002050000084580-E0Nn2QAS5Zre20250716 |
| 16-Jul-2025 11:18:48 | 108 | 3988.0000 | XLON | 05002050000084488-E0Nn2QAS5Zrc20250716 |
| 16-Jul-2025 11:20:03 | 300 | 3988.0000 | XLON | 07002070000085060-E0Nn2QAS5adW20250716 |
| 16-Jul-2025 11:21:43 | 168 | 3988.0000 | XLON | 07002070000085424-E0Nn2QAS5bjh20250716 |
| 16-Jul-2025 11:21:43 | 55 | 3988.0000 | XLON | 07002070000085424-E0Nn2QAS5bjj20250716 |
| 16-Jul-2025 11:22:42 | 205 | 3988.0000 | XLON | 07002070000085734-E0Nn2QAS5cJB20250716 |
| 16-Jul-2025 11:22:42 | 117 | 3988.0000 | XLON | 07002070000085734-E0Nn2QAS5cJ920250716 |
| 16-Jul-2025 11:22:52 | 257 | 3987.0000 | XLON | 05002050000084156-E0Nn2QAS5cPj20250716 |
| 16-Jul-2025 11:24:32 | 216 | 3987.0000 | XLON | 05002050000086346-E0Nn2QAS5dDV20250716 |
| 16-Jul-2025 11:26:02 | 191 | 3987.0000 | XLON | 05002050000086918-E0Nn2QAS5eXv20250716 |
| 16-Jul-2025 11:31:02 | 88 | 3986.0000 | XLON | 05002050000088424-E0Nn2QAS5iFO20250716 |
| 16-Jul-2025 11:31:26 | 95 | 3986.0000 | XLON | 07002070000088343-E0Nn2QAS5iR720250716 |
| 16-Jul-2025 11:31:26 | 82 | 3986.0000 | XLON | 07002070000088343-E0Nn2QAS5iR920250716 |
| 16-Jul-2025 11:32:26 | 165 | 3985.0000 | XLON | 07002070000086098-E0Nn2QAS5izt20250716 |
| 16-Jul-2025 11:32:26 | 51 | 3985.0000 | XLON | 07002070000086098-E0Nn2QAS5izr20250716 |
| 16-Jul-2025 11:32:42 | 267 | 3985.0000 | XLON | 07002070000088710-E0Nn2QAS5jCB20250716 |
| 16-Jul-2025 11:34:18 | 156 | 3984.0000 | XLON | 07002070000087660-E0Nn2QAS5jqb20250716 |
| 16-Jul-2025 11:35:41 | 25 | 3984.0000 | XLON | 07002070000089618-E0Nn2QAS5kWG20250716 |
| 16-Jul-2025 11:35:41 | 89 | 3984.0000 | XLON | 07002070000089618-E0Nn2QAS5kWC20250716 |
| 16-Jul-2025 11:35:41 | 180 | 3984.0000 | XLON | 07002070000089618-E0Nn2QAS5kWE20250716 |
| 16-Jul-2025 11:36:02 | 55 | 3984.0000 | XLON | 05002050000089857-E0Nn2QAS5kfs20250716 |
| 16-Jul-2025 11:36:02 | 148 | 3984.0000 | XLON | 05002050000089857-E0Nn2QAS5kfq20250716 |
|---|---|---|---|---|
| 16-Jul-2025 11:36:18 | 55 | 3983.0000 | XLON | 07002070000086035-E0Nn2QAS5ko520250716 |
| 16-Jul-2025 11:36:18 | 79 | 3983.0000 | XLON | 07002070000086035-E0Nn2QAS5ko720250716 |
| 16-Jul-2025 11:37:50 | 23 | 3982.0000 | XLON | 05002050000089365-E0Nn2QAS5lXz20250716 |
| 16-Jul-2025 11:37:50 | 187 | 3982.0000 | XLON | 05002050000089365-E0Nn2QAS5lXx20250716 |
| 16-Jul-2025 11:41:33 | 239 | 3983.0000 | XLON | 05002050000090753-E0Nn2QAS5ntk20250716 |
| 16-Jul-2025 11:42:19 | 100 | 3982.0000 | XLON | 07002070000090568-E0Nn2QAS5oHn20250716 |
| 16-Jul-2025 11:42:36 | 66 | 3982.0000 | XLON | 07002070000090568-E0Nn2QAS5oOQ20250716 |
| 16-Jul-2025 11:43:29 | 223 | 3983.0000 | XLON | 07002070000091576-E0Nn2QAS5oll20250716 |
| 16-Jul-2025 11:45:02 | 60 | 3983.0000 | XLON | 07002070000092089-E0Nn2QAS5pcv20250716 |
| 16-Jul-2025 11:45:02 | 76 | 3983.0000 | XLON | 07002070000092089-E0Nn2QAS5pcr20250716 |
| 16-Jul-2025 11:45:02 | 102 | 3983.0000 | XLON | 07002070000092089-E0Nn2QAS5pct20250716 |
| 16-Jul-2025 11:48:35 | 111 | 3983.0000 | XLON | 07002070000092412-E0Nn2QAS5rhl20250716 |
| 16-Jul-2025 11:48:35 | 124 | 3983.0000 | XLON | 07002070000092412-E0Nn2QAS5rhd20250716 |
| 16-Jul-2025 11:49:22 | 130 | 3983.0000 | XLON | 07002070000093234-E0Nn2QAS5s8f20250716 |
| 16-Jul-2025 11:49:22 | 161 | 3983.0000 | XLON | 07002070000093234-E0Nn2QAS5s8d20250716 |
| 16-Jul-2025 11:51:02 | 208 | 3983.0000 | XLON | 07002070000093638-E0Nn2QAS5t3c20250716 |
| 16-Jul-2025 11:51:02 | 173 | 3983.0000 | XLON | 07002070000093638-E0Nn2QAS5t3a20250716 |
| 16-Jul-2025 11:51:02 | 47 | 3983.0000 | XLON | 07002070000093638-E0Nn2QAS5t3Y20250716 |
| 16-Jul-2025 11:53:22 | 146 | 3983.0000 | XLON | 07002070000094260-E0Nn2QAS5uY420250716 |
| 16-Jul-2025 11:53:22 | 155 | 3983.0000 | XLON | 07002070000094260-E0Nn2QAS5uY220250716 |
| 16-Jul-2025 11:54:22 | 242 | 3983.0000 | XLON | 07002070000094512-E0Nn2QAS5v5F20250716 |
| 16-Jul-2025 11:56:11 | 272 | 3986.0000 | XLON | 07002070000094993-E0Nn2QAS5wTY20250716 |
| 16-Jul-2025 11:59:22 | 347 | 3987.0000 | XLON | 05002050000096012-E0Nn2QAS5xxl20250716 |
| 16-Jul-2025 12:01:02 | 24 | 3987.0000 | XLON | 07002070000096520-E0Nn2QAS5zH220250716 |
| 16-Jul-2025 12:01:02 | 75 | 3987.0000 | XLON | 07002070000096520-E0Nn2QAS5zH020250716 |
| 16-Jul-2025 12:01:02 | 83 | 3987.0000 | XLON | 07002070000096520-E0Nn2QAS5zGy20250716 |
| 16-Jul-2025 12:01:02 | 106 | 3987.0000 | XLON | 07002070000096520-E0Nn2QAS5zGw20250716 |
| 16-Jul-2025 12:03:24 | 252 | 3990.0000 | XLON | 07002070000097366-E0Nn2QAS60lt20250716 |
| 16-Jul-2025 12:03:24 | 90 | 3990.0000 | XLON | 07002070000097366-E0Nn2QAS60lr20250716 |
| 16-Jul-2025 12:04:22 | 43 | 3990.0000 | XLON | 05002050000097819-E0Nn2QAS61RQ20250716 |
| 16-Jul-2025 12:04:22 | 92 | 3990.0000 | XLON | 05002050000097819-E0Nn2QAS61RO20250716 |
| 16-Jul-2025 12:04:22 | 98 | 3990.0000 | XLON | 05002050000097819-E0Nn2QAS61RM20250716 |
| 16-Jul-2025 12:04:22 | 64 | 3990.0000 | XLON | 05002050000097819-E0Nn2QAS61RK20250716 |
| 16-Jul-2025 12:04:22 | 57 | 3990.0000 | XLON | 05002050000097819-E0Nn2QAS61RI20250716 |
| 16-Jul-2025 12:06:23 | 15 | 3990.0000 | XLON | 07002070000098196-E0Nn2QAS62Uv20250716 |
| 16-Jul-2025 12:09:26 | 132 | 3990.0000 | XLON | 07002070000099144-E0Nn2QAS64TR20250716 |
| 16-Jul-2025 12:09:26 | 264 | 3990.0000 | XLON | 07002070000098603-E0Nn2QAS64TP20250716 |
| 16-Jul-2025 12:11:56 | 17 | 3992.0000 | XLON | 05002050000100178-E0Nn2QAS660120250716 |
| 16-Jul-2025 12:11:56 | 168 | 3992.0000 | XLON | 05002050000100178-E0Nn2QAS65zz20250716 |
| 16-Jul-2025 12:11:56 | 100 | 3992.0000 | XLON | 05002050000100178-E0Nn2QAS65zx20250716 |
| 16-Jul-2025 12:11:56 | 47 | 3992.0000 | XLON | 05002050000100178-E0Nn2QAS65zv20250716 |
| 16-Jul-2025 12:13:22 | 24 | 3992.0000 | XLON | 05002050000100651-E0Nn2QAS66p920250716 |
| 16-Jul-2025 12:13:22 | 191 | 3992.0000 | XLON | 05002050000100651-E0Nn2QAS66p720250716 |
| 16-Jul-2025 12:13:22 | 93 | 3992.0000 | XLON | 05002050000100651-E0Nn2QAS66p520250716 |
| 16-Jul-2025 12:13:22 | 169 | 3992.0000 | XLON | 05002050000100651-E0Nn2QAS66p320250716 |
| 16-Jul-2025 12:15:22 | 54 | 3992.0000 | XLON | 05002050000101289-E0Nn2QAS67ii20250716 |
| 16-Jul-2025 12:15:22 | 161 | 3992.0000 | XLON | 05002050000101289-E0Nn2QAS67ig20250716 |
| 16-Jul-2025 12:15:22 | 116 | 3992.0000 | XLON | 05002050000101289-E0Nn2QAS67ie20250716 |
| 16-Jul-2025 12:18:34 | 343 | 3993.0000 | XLON | 05002050000102077-E0Nn2QAS69ZY20250716 |
| 16-Jul-2025 12:19:18 | 180 | 3992.0000 | XLON | 07002070000101512-E0Nn2QAS6AB720250716 |
| 16-Jul-2025 12:19:18 | 126 | 3992.0000 | XLON | 05002050000101878-E0Nn2QAS6ABB20250716 |
| 16-Jul-2025 12:20:31 | 127 | 3993.0000 | XLON | 07002070000103009-E0Nn2QAS6AxF20250716 |
| 16-Jul-2025 12:20:31 | 130 | 3993.0000 | XLON | 07002070000103009-E0Nn2QAS6AxD20250716 |
| 16-Jul-2025 12:20:31 | 36 | 3993.0000 | XLON | 07002070000103009-E0Nn2QAS6AxB20250716 |
| 16-Jul-2025 12:20:58 | 194 | 3992.0000 | XLON | 07002070000102591-E0Nn2QAS6BAF20250716 |
|---|---|---|---|---|
| 16-Jul-2025 12:20:58 | 99 | 3992.0000 | XLON | 07002070000102591-E0Nn2QAS6BAC20250716 |
| 16-Jul-2025 12:21:04 | 57 | 3992.0000 | XLON | 07002070000103224-E0Nn2QAS6BL720250716 |
| 16-Jul-2025 12:21:04 | 161 | 3992.0000 | XLON | 07002070000103224-E0Nn2QAS6BL520250716 |
| 16-Jul-2025 12:30:28 | 490 | 3996.0000 | XLON | 05002050000106708-E0Nn2QAS6HjY20250716 |
| 16-Jul-2025 12:30:28 | 160 | 3996.0000 | XLON | 05002050000106708-E0Nn2QAS6HjW20250716 |
| 16-Jul-2025 12:35:14 | 516 | 3999.0000 | XLON | 07002070000111959-E0Nn2QAS6LgY20250716 |
| 16-Jul-2025 12:35:54 | 1 | 4000.0000 | XLON | 05002050000112555-E0Nn2QAS6ML820250716 |
| 16-Jul-2025 12:35:54 | 345 | 4000.0000 | XLON | 05002050000112555-E0Nn2QAS6ML620250716 |
| 16-Jul-2025 12:36:56 | 368 | 4000.0000 | XLON | 07002070000112609-E0Nn2QAS6Mzg20250716 |
| 16-Jul-2025 12:38:02 | 356 | 4000.0000 | XLON | 07002070000113198-E0Nn2QAS6NgK20250716 |
| 16-Jul-2025 12:39:25 | 161 | 4000.0000 | XLON | 05002050000114120-E0Nn2QAS6OQT20250716 |
| 16-Jul-2025 12:39:45 | 176 | 4000.0000 | XLON | 07002070000114087-E0Nn2QAS6OYv20250716 |
| 16-Jul-2025 12:41:26 | 200 | 3999.0000 | XLON | 07002070000112387-E0Nn2QAS6PXr20250716 |
| 16-Jul-2025 12:41:30 | 168 | 3999.0000 | XLON | 07002070000112387-E0Nn2QAS6Pa020250716 |
| 16-Jul-2025 12:42:02 | 368 | 3998.0000 | XLON | 05002050000112814-E0Nn2QAS6PrA20250716 |
| 16-Jul-2025 12:42:53 | 383 | 3997.0000 | XLON | 05002050000115584-E0Nn2QAS6QFi20250716 |
| 16-Jul-2025 12:47:16 | 292 | 3995.0000 | XLON | 07002070000115286-E0Nn2QAS6SeL20250716 |
| 16-Jul-2025 12:48:04 | 308 | 3997.0000 | XLON | 07002070000117403-E0Nn2QAS6T7l20250716 |
| 16-Jul-2025 12:49:34 | 308 | 3996.0000 | XLON | 05002050000117595-E0Nn2QAS6U7l20250716 |
| 16-Jul-2025 12:51:05 | 165 | 3996.0000 | XLON | 07002070000118642-E0Nn2QAS6UzF20250716 |
| 16-Jul-2025 12:51:05 | 85 | 3996.0000 | XLON | 07002070000118642-E0Nn2QAS6Uz920250716 |
| 16-Jul-2025 12:51:16 | 126 | 3996.0000 | XLON | 07002070000118642-E0Nn2QAS6V6o20250716 |
| 16-Jul-2025 12:53:38 | 132 | 3994.0000 | XLON | 07002070000117979-E0Nn2QAS6Wy420250716 |
| 16-Jul-2025 12:53:38 | 209 | 3994.0000 | XLON | 07002070000117979-E0Nn2QAS6Wy220250716 |
| 16-Jul-2025 12:55:17 | 297 | 3993.0000 | XLON | 05002050000119946-E0Nn2QAS6YBh20250716 |
| 16-Jul-2025 12:55:26 | 391 | 3992.0000 | XLON | 07002070000119226-E0Nn2QAS6YKE20250716 |
| 16-Jul-2025 12:55:26 | 245 | 3992.0000 | XLON | 07002070000119016-E0Nn2QAS6YKC20250716 |
| 16-Jul-2025 13:00:16 | 122 | 3993.0000 | XLON | 05002050000121786-E0Nn2QAS6b4P20250716 |
| 16-Jul-2025 13:00:16 | 196 | 3993.0000 | XLON | 05002050000120880-E0Nn2QAS6b4L20250716 |
| 16-Jul-2025 13:01:14 | 161 | 3994.0000 | XLON | 05002050000122552-E0Nn2QAS6c2S20250716 |
| 16-Jul-2025 13:01:14 | 183 | 3994.0000 | XLON | 05002050000122552-E0Nn2QAS6c2U20250716 |
| 16-Jul-2025 13:03:16 | 168 | 3993.0000 | XLON | 05002050000122435-E0Nn2QAS6dVy20250716 |
| 16-Jul-2025 13:03:16 | 168 | 3993.0000 | XLON | 05002050000122435-E0Nn2QAS6dW020250716 |
| 16-Jul-2025 13:03:16 | 85 | 3993.0000 | XLON | 05002050000122435-E0Nn2QAS6dW420250716 |
| 16-Jul-2025 13:04:31 | 173 | 3992.0000 | XLON | 05002050000123680-E0Nn2QAS6eH420250716 |
| 16-Jul-2025 13:04:31 | 178 | 3992.0000 | XLON | 07002070000120336-E0Nn2QAS6eH220250716 |
| 16-Jul-2025 13:07:15 | 278 | 3993.0000 | XLON | 05002050000124620-E0Nn2QAS6fyY20250716 |
| 16-Jul-2025 13:07:15 | 88 | 3993.0000 | XLON | 05002050000124620-E0Nn2QAS6fyp20250716 |
| 16-Jul-2025 13:07:15 | 13 | 3993.0000 | XLON | 05002050000124620-E0Nn2QAS6fyv20250716 |
| 16-Jul-2025 13:07:17 | 54 | 3993.0000 | XLON | 05002050000124620-E0Nn2QAS6fzq20250716 |
| 16-Jul-2025 13:09:47 | 290 | 3994.0000 | XLON | 05002050000125202-E0Nn2QAS6hgg20250716 |
| 16-Jul-2025 13:12:15 | 549 | 3995.0000 | XLON | 07002070000126371-E0Nn2QAS6jiT20250716 |
| 16-Jul-2025 13:12:18 | 403 | 3994.0000 | XLON | 07002070000125927-E0Nn2QAS6jkK20250716 |
| 16-Jul-2025 13:12:59 | 339 | 3994.0000 | XLON | 07002070000126519-E0Nn2QAS6kJU20250716 |
| 16-Jul-2025 13:17:53 | 476 | 3998.0000 | XLON | 05002050000129408-E0Nn2QAS6nSK20250716 |
| 16-Jul-2025 13:18:10 | 317 | 3997.0000 | XLON | 07002070000129257-E0Nn2QAS6nlN20250716 |
| 16-Jul-2025 13:19:12 | 360 | 3996.0000 | XLON | 05002050000129792-E0Nn2QAS6oXf20250716 |
| 16-Jul-2025 13:22:59 | 163 | 3999.0000 | XLON | 05002050000131626-E0Nn2QAS6rYC20250716 |
| 16-Jul-2025 13:22:59 | 328 | 3999.0000 | XLON | 05002050000131626-E0Nn2QAS6rYE20250716 |
| 16-Jul-2025 13:25:18 | 55 | 3999.0000 | XLON | 07002070000132212-E0Nn2QAS6smg20250716 |
| 16-Jul-2025 13:26:13 | 50 | 3999.0000 | XLON | 07002070000132212-E0Nn2QAS6tEt20250716 |
| 16-Jul-2025 13:26:49 | 94 | 3999.0000 | XLON | 07002070000132212-E0Nn2QAS6tee20250716 |
| 16-Jul-2025 13:27:04 | 106 | 3999.0000 | XLON | 07002070000132212-E0Nn2QAS6tkM20250716 |
| 16-Jul-2025 13:27:13 | 202 | 3999.0000 | XLON | 07002070000132212-E0Nn2QAS6tsV20250716 |
| 16-Jul-2025 13:27:13 | 130 | 3999.0000 | XLON | 07002070000132881-E0Nn2QAS6tsX20250716 |
|---|---|---|---|---|
| 16-Jul-2025 13:27:13 | 23 | 3999.0000 | XLON | 07002070000133158-E0Nn2QAS6tsZ20250716 |
| 16-Jul-2025 13:27:13 | 199 | 3999.0000 | XLON | 07002070000133158-E0Nn2QAS6tsb20250716 |
| 16-Jul-2025 13:27:42 | 272 | 3998.0000 | XLON | 07002070000130712-E0Nn2QAS6uFv20250716 |
| 16-Jul-2025 13:27:43 | 112 | 3998.0000 | XLON | 05002050000131308-E0Nn2QAS6uFx20250716 |
| 16-Jul-2025 13:27:43 | 223 | 3998.0000 | XLON | 05002050000133663-E0Nn2QAS6uFz20250716 |
| 16-Jul-2025 13:29:18 | 264 | 3997.0000 | XLON | 05002050000133004-E0Nn2QAS6vOR20250716 |
| 16-Jul-2025 13:29:26 | 106 | 3997.0000 | XLON | 05002050000133004-E0Nn2QAS6vT820250716 |
| 16-Jul-2025 13:30:04 | 667 | 3999.0000 | XLON | 07002070000134855-E0Nn2QAS6wZz20250716 |
| 16-Jul-2025 13:30:04 | 752 | 3999.0000 | XLON | 05002050000134973-E0Nn2QAS6wa120250716 |
| 16-Jul-2025 13:31:12 | 669 | 4000.0000 | XLON | 07002070000136411-E0Nn2QAS6zL120250716 |
| 16-Jul-2025 13:31:12 | 631 | 3999.0000 | XLON | 07002070000136306-E0Nn2QAS6zM420250716 |
| 16-Jul-2025 13:33:35 | 161 | 3999.0000 | XLON | 07002070000139169-E0Nn2QAS73Dt20250716 |
| 16-Jul-2025 13:33:36 | 179 | 3999.0000 | XLON | 07002070000139169-E0Nn2QAS73Dv20250716 |
| 16-Jul-2025 13:34:28 | 361 | 3998.0000 | XLON | 05002050000138537-E0Nn2QAS74gz20250716 |
| 16-Jul-2025 13:34:28 | 433 | 3997.0000 | XLON | 05002050000138464-E0Nn2QAS74iH20250716 |
| 16-Jul-2025 13:35:41 | 550 | 3996.0000 | XLON | 05002050000140099-E0Nn2QAS76ir20250716 |
| 16-Jul-2025 13:36:29 | 15 | 3995.0000 | XLON | 07002070000141593-E0Nn2QAS786e20250716 |
| 16-Jul-2025 13:36:30 | 416 | 3995.0000 | XLON | 07002070000141593-E0Nn2QAS787B20250716 |
| 16-Jul-2025 13:36:30 | 431 | 3994.0000 | XLON | 05002050000141363-E0Nn2QAS788N20250716 |
| 16-Jul-2025 13:37:58 | 3 | 3995.0000 | XLON | 07002070000142600-E0Nn2QAS79xt20250716 |
| 16-Jul-2025 13:38:04 | 287 | 3995.0000 | XLON | 05002050000142747-E0Nn2QAS7A2T20250716 |
| 16-Jul-2025 13:39:25 | 435 | 3997.0000 | XLON | 07002070000143618-E0Nn2QAS7Bny20250716 |
| 16-Jul-2025 13:40:00 | 85 | 3996.0000 | XLON | 07002070000143593-E0Nn2QAS7CW020250716 |
| 16-Jul-2025 13:40:00 | 257 | 3996.0000 | XLON | 07002070000143593-E0Nn2QAS7CW520250716 |
| 16-Jul-2025 13:41:37 | 50 | 3997.0000 | XLON | 07002070000144966-E0Nn2QAS7Eqe20250716 |
| 16-Jul-2025 13:41:37 | 232 | 3997.0000 | XLON | 07002070000144966-E0Nn2QAS7Eqg20250716 |
| 16-Jul-2025 13:44:16 | 459 | 3999.0000 | XLON | 05002050000146918-E0Nn2QAS7HY520250716 |
| 16-Jul-2025 13:44:35 | 388 | 3998.0000 | XLON | 07002070000145954-E0Nn2QAS7Hwz20250716 |
| 16-Jul-2025 13:44:35 | 164 | 3998.0000 | XLON | 05002050000146449-E0Nn2QAS7Hx320250716 |
| 16-Jul-2025 13:44:35 | 169 | 3998.0000 | XLON | 07002070000146397-E0Nn2QAS7Hx120250716 |
| 16-Jul-2025 13:45:17 | 23 | 3996.0000 | XLON | 07002070000146955-E0Nn2QAS7J0J20250716 |
| 16-Jul-2025 13:45:17 | 100 | 3996.0000 | XLON | 07002070000146955-E0Nn2QAS7J0U20250716 |
| 16-Jul-2025 13:45:17 | 304 | 3996.0000 | XLON | 07002070000146955-E0Nn2QAS7J0W20250716 |
| 16-Jul-2025 13:46:40 | 371 | 3994.0000 | XLON | 07002070000147995-E0Nn2QAS7Kub20250716 |
| 16-Jul-2025 13:46:41 | 1 | 3993.0000 | XLON | 07002070000147959-E0Nn2QAS7L1m20250716 |
| 16-Jul-2025 13:48:21 | 257 | 3995.0000 | XLON | 07002070000148887-E0Nn2QAS7Mpr20250716 |
| 16-Jul-2025 13:48:21 | 105 | 3995.0000 | XLON | 05002050000149173-E0Nn2QAS7Mq120250716 |
| 16-Jul-2025 13:49:35 | 197 | 3998.0000 | XLON | 05002050000150014-E0Nn2QAS7OXk20250716 |
| 16-Jul-2025 13:49:35 | 355 | 3998.0000 | XLON | 05002050000150014-E0Nn2QAS7OXp20250716 |
| 16-Jul-2025 13:50:33 | 414 | 3997.0000 | XLON | 07002070000149990-E0Nn2QAS7PlJ20250716 |
| 16-Jul-2025 13:51:41 | 101 | 3995.0000 | XLON | 05002050000150409-E0Nn2QAS7R4Q20250716 |
| 16-Jul-2025 13:51:41 | 115 | 3995.0000 | XLON | 05002050000150409-E0Nn2QAS7R4Z20250716 |
| 16-Jul-2025 13:51:41 | 69 | 3995.0000 | XLON | 05002050000151134-E0Nn2QAS7R4i20250716 |
| 16-Jul-2025 13:51:41 | 42 | 3995.0000 | XLON | 05002050000151134-E0Nn2QAS7R4l20250716 |
| 16-Jul-2025 13:52:29 | 59 | 3995.0000 | XLON | 05002050000151134-E0Nn2QAS7Rmd20250716 |
| 16-Jul-2025 13:53:19 | 185 | 3998.0000 | XLON | 05002050000152613-E0Nn2QAS7SoT20250716 |
| 16-Jul-2025 13:53:19 | 173 | 3998.0000 | XLON | 05002050000152613-E0Nn2QAS7SoV20250716 |
| 16-Jul-2025 13:54:22 | 435 | 3999.0000 | XLON | 07002070000153250-E0Nn2QAS7Tls20250716 |
| 16-Jul-2025 13:56:02 | 651 | 4002.0000 | XLON | 07002070000154347-E0Nn2QAS7VP220250716 |
| 16-Jul-2025 13:57:30 | 329 | 4003.0000 | XLON | 05002050000154529-E0Nn2QAS7WkX20250716 |
| 16-Jul-2025 13:57:45 | 486 | 4002.0000 | XLON | 07002070000155175-E0Nn2QAS7Wxs20250716 |
| 16-Jul-2025 13:58:13 | 155 | 4001.0000 | XLON | 07002070000154086-E0Nn2QAS7Xdr20250716 |
| 16-Jul-2025 13:58:13 | 194 | 4001.0000 | XLON | 05002050000154140-E0Nn2QAS7Xdt20250716 |
| 16-Jul-2025 13:59:35 | 35 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEY20250716 |
| 16-Jul-2025 13:59:35 | 53 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEh20250716 |
|---|---|---|---|---|
| 16-Jul-2025 13:59:35 | 53 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEe20250716 |
| 16-Jul-2025 13:59:35 | 47 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEj20250716 |
| 16-Jul-2025 13:59:35 | 40 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEp20250716 |
| 16-Jul-2025 13:59:35 | 90 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEl20250716 |
| 16-Jul-2025 13:59:35 | 60 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEt20250716 |
| 16-Jul-2025 13:59:35 | 100 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEr20250716 |
| 16-Jul-2025 13:59:35 | 10 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZEv20250716 |
| 16-Jul-2025 13:59:35 | 23 | 3998.0000 | XLON | 05002050000156123-E0Nn2QAS7ZF820250716 |
| 16-Jul-2025 14:00:37 | 329 | 3999.0000 | XLON | 05002050000156515-E0Nn2QAS7asq20250716 |
| 16-Jul-2025 14:01:27 | 100 | 3999.0000 | XLON | 05002050000157530-E0Nn2QAS7c2m20250716 |
| 16-Jul-2025 14:02:15 | 112 | 4001.0000 | XLON | 05002050000158033-E0Nn2QAS7cup20250716 |
| 16-Jul-2025 14:02:15 | 82 | 4001.0000 | XLON | 05002050000158033-E0Nn2QAS7cun20250716 |
| 16-Jul-2025 14:03:24 | 587 | 4001.0000 | XLON | 07002070000158270-E0Nn2QAS7eCl20250716 |
| 16-Jul-2025 14:05:27 | 401 | 4004.0000 | XLON | 07002070000159671-E0Nn2QAS7gXM20250716 |
| 16-Jul-2025 14:05:54 | 147 | 4003.0000 | XLON | 05002050000159544-E0Nn2QAS7h9V20250716 |
| 16-Jul-2025 14:05:54 | 50 | 4003.0000 | XLON | 05002050000159544-E0Nn2QAS7h9I20250716 |
| 16-Jul-2025 14:05:54 | 364 | 4003.0000 | XLON | 05002050000159544-E0Nn2QAS7h9Y20250716 |
| 16-Jul-2025 14:07:17 | 362 | 4004.0000 | XLON | 07002070000160446-E0Nn2QAS7icz20250716 |
| 16-Jul-2025 14:08:35 | 522 | 4004.0000 | XLON | 05002050000161473-E0Nn2QAS7k3y20250716 |
| 16-Jul-2025 14:08:50 | 329 | 4003.0000 | XLON | 07002070000160424-E0Nn2QAS7kLF20250716 |
| 16-Jul-2025 14:09:40 | 416 | 4000.0000 | XLON | 05002050000162134-E0Nn2QAS7lRb20250716 |
| 16-Jul-2025 14:11:15 | 178 | 4000.0000 | XLON | 05002050000163019-E0Nn2QAS7nMy20250716 |
| 16-Jul-2025 14:11:15 | 281 | 4000.0000 | XLON | 05002050000163019-E0Nn2QAS7nN120250716 |
| 16-Jul-2025 14:12:14 | 172 | 3998.0000 | XLON | 05002050000162113-E0Nn2QAS7oQS20250716 |
| 16-Jul-2025 14:12:14 | 416 | 3998.0000 | XLON | 07002070000162018-E0Nn2QAS7oQU20250716 |
| 16-Jul-2025 14:12:15 | 118 | 3998.0000 | XLON | 07002070000162916-E0Nn2QAS7oQW20250716 |
| 16-Jul-2025 14:13:16 | 261 | 3998.0000 | XLON | 05002050000163831-E0Nn2QAS7pSF20250716 |
| 16-Jul-2025 14:14:04 | 123 | 3997.0000 | XLON | 07002070000163676-E0Nn2QAS7q6U20250716 |
| 16-Jul-2025 14:14:04 | 163 | 3997.0000 | XLON | 07002070000163676-E0Nn2QAS7q6W20250716 |
| 16-Jul-2025 14:14:33 | 45 | 3996.0000 | XLON | 05002050000164629-E0Nn2QAS7qY420250716 |
| 16-Jul-2025 14:15:55 | 61 | 3996.0000 | XLON | 05002050000164629-E0Nn2QAS7ri420250716 |
| 16-Jul-2025 14:15:55 | 165 | 3996.0000 | XLON | 05002050000164629-E0Nn2QAS7ri920250716 |
| 16-Jul-2025 14:16:50 | 190 | 3994.0000 | XLON | 07002070000164312-E0Nn2QAS7sbI20250716 |
| 16-Jul-2025 14:16:50 | 130 | 3994.0000 | XLON | 07002070000164484-E0Nn2QAS7sbM20250716 |
| 16-Jul-2025 14:16:50 | 190 | 3994.0000 | XLON | 07002070000164484-E0Nn2QAS7sbK20250716 |
| 16-Jul-2025 14:21:41 | 219 | 3997.0000 | XLON | 07002070000168424-E0Nn2QAS7wDp20250716 |
| 16-Jul-2025 14:21:41 | 240 | 3997.0000 | XLON | 07002070000168424-E0Nn2QAS7wDn20250716 |
| 16-Jul-2025 14:21:41 | 46 | 3997.0000 | XLON | 07002070000168424-E0Nn2QAS7wDv20250716 |
| 16-Jul-2025 14:21:41 | 219 | 3997.0000 | XLON | 07002070000168424-E0Nn2QAS7wDr20250716 |
| 16-Jul-2025 14:23:30 | 175 | 3997.0000 | XLON | 07002070000169422-E0Nn2QAS7xgN20250716 |
| 16-Jul-2025 14:23:30 | 167 | 3997.0000 | XLON | 07002070000169422-E0Nn2QAS7xgL20250716 |
| 16-Jul-2025 14:23:30 | 217 | 3997.0000 | XLON | 07002070000169422-E0Nn2QAS7xgP20250716 |
| 16-Jul-2025 14:25:18 | 53 | 3998.0000 | XLON | 05002050000170396-E0Nn2QAS7z2s20250716 |
| 16-Jul-2025 14:25:18 | 83 | 3998.0000 | XLON | 05002050000170396-E0Nn2QAS7z2u20250716 |
| 16-Jul-2025 14:25:18 | 515 | 3998.0000 | XLON | 05002050000170396-E0Nn2QAS7z2w20250716 |
| 16-Jul-2025 14:25:18 | 45 | 3998.0000 | XLON | 05002050000170396-E0Nn2QAS7z2y20250716 |
| 16-Jul-2025 14:27:29 | 560 | 3997.0000 | XLON | 07002070000171150-E0Nn2QAS80wt20250716 |
| 16-Jul-2025 14:28:46 | 337 | 3998.0000 | XLON | 07002070000171937-E0Nn2QAS81uy20250716 |
| 16-Jul-2025 14:28:46 | 346 | 3998.0000 | XLON | 07002070000172118-E0Nn2QAS81v220250716 |
| 16-Jul-2025 14:28:46 | 340 | 3998.0000 | XLON | 05002050000172077-E0Nn2QAS81v020250716 |
| 16-Jul-2025 14:31:39 | 420 | 4002.0000 | XLON | 05002050000174195-E0Nn2QAS84ZD20250716 |
| 16-Jul-2025 14:31:39 | 134 | 4002.0000 | XLON | 07002070000174018-E0Nn2QAS84ZF20250716 |
| 16-Jul-2025 14:33:03 | 52 | 4002.0000 | XLON | 05002050000174971-E0Nn2QAS85hY20250716 |
| 16-Jul-2025 14:33:03 | 174 | 4002.0000 | XLON | 05002050000174971-E0Nn2QAS85hc20250716 |
| 16-Jul-2025 14:33:03 | 44 | 4002.0000 | XLON | 05002050000174971-E0Nn2QAS85ha20250716 |
|---|---|---|---|---|
| 16-Jul-2025 14:33:03 | 166 | 4002.0000 | XLON | 05002050000174971-E0Nn2QAS85he20250716 |
| 16-Jul-2025 14:33:03 | 116 | 4002.0000 | XLON | 05002050000174971-E0Nn2QAS85hg20250716 |
| 16-Jul-2025 14:33:29 | 615 | 4001.0000 | XLON | 07002070000173741-E0Nn2QAS863m20250716 |
| 16-Jul-2025 14:34:43 | 180 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS872r20250716 |
| 16-Jul-2025 14:34:43 | 190 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS872v20250716 |
| 16-Jul-2025 14:34:43 | 175 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS872t20250716 |
| 16-Jul-2025 14:34:43 | 13 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS872z20250716 |
| 16-Jul-2025 14:34:43 | 48 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS872x20250716 |
| 16-Jul-2025 14:34:43 | 23 | 4004.0000 | XLON | 05002050000175819-E0Nn2QAS873120250716 |
| 16-Jul-2025 14:35:23 | 167 | 4003.0000 | XLON | 07002070000175688-E0Nn2QAS87SG20250716 |
| 16-Jul-2025 14:35:23 | 135 | 4002.0000 | XLON | 05002050000175900-E0Nn2QAS87VB20250716 |
| 16-Jul-2025 14:35:23 | 37 | 4003.0000 | XLON | 07002070000175688-E0Nn2QAS87SI20250716 |
| 16-Jul-2025 14:35:23 | 484 | 4002.0000 | XLON | 05002050000175820-E0Nn2QAS87VD20250716 |
| 16-Jul-2025 14:36:08 | 321 | 4000.0000 | XLON | 05002050000176630-E0Nn2QAS88kO20250716 |
| 16-Jul-2025 14:37:22 | 314 | 3999.0000 | XLON | 05002050000176604-E0Nn2QAS8AJq20250716 |
| 16-Jul-2025 14:37:22 | 67 | 3999.0000 | XLON | 05002050000176604-E0Nn2QAS8AJs20250716 |
| 16-Jul-2025 14:40:27 | 13 | 4001.0000 | XLON | 07002070000178520-E0Nn2QAS8CuN20250716 |
| 16-Jul-2025 14:40:27 | 553 | 4001.0000 | XLON | 07002070000178520-E0Nn2QAS8Cuj20250716 |
| 16-Jul-2025 14:41:14 | 219 | 4000.0000 | XLON | 07002070000178221-E0Nn2QAS8DpG20250716 |
| 16-Jul-2025 14:41:14 | 205 | 4000.0000 | XLON | 05002050000177645-E0Nn2QAS8DpE20250716 |
| 16-Jul-2025 14:41:21 | 222 | 3999.0000 | XLON | 07002070000178757-E0Nn2QAS8EAe20250716 |
| 16-Jul-2025 14:41:21 | 239 | 3999.0000 | XLON | 07002070000179058-E0Nn2QAS8EAg20250716 |
| 16-Jul-2025 14:45:10 | 57 | 4000.0000 | XLON | 05002050000181429-E0Nn2QAS8HcH20250716 |
| 16-Jul-2025 14:45:10 | 482 | 4000.0000 | XLON | 05002050000181429-E0Nn2QAS8HcJ20250716 |
| 16-Jul-2025 14:47:17 | 440 | 4001.0000 | XLON | 05002050000182543-E0Nn2QAS8JG220250716 |
| 16-Jul-2025 14:47:17 | 101 | 4001.0000 | XLON | 05002050000182543-E0Nn2QAS8JG420250716 |
| 16-Jul-2025 14:47:36 | 333 | 4000.0000 | XLON | 07002070000181768-E0Nn2QAS8Jgp20250716 |
| 16-Jul-2025 14:47:36 | 226 | 4000.0000 | XLON | 07002070000181768-E0Nn2QAS8Jgn20250716 |
| 16-Jul-2025 14:49:37 | 185 | 4002.0000 | XLON | 07002070000183618-E0Nn2QAS8LHN20250716 |
| 16-Jul-2025 14:49:37 | 119 | 4002.0000 | XLON | 07002070000183618-E0Nn2QAS8LHR20250716 |
| 16-Jul-2025 14:49:37 | 173 | 4002.0000 | XLON | 07002070000183618-E0Nn2QAS8LHP20250716 |
| 16-Jul-2025 14:50:33 | 509 | 4001.0000 | XLON | 07002070000183282-E0Nn2QAS8M5K20250716 |
| 16-Jul-2025 14:51:10 | 233 | 4001.0000 | XLON | 07002070000184127-E0Nn2QAS8MaA20250716 |
| 16-Jul-2025 14:51:37 | 264 | 4002.0000 | XLON | 07002070000184613-E0Nn2QAS8N7I20250716 |
| 16-Jul-2025 14:53:17 | 123 | 4002.0000 | XLON | 05002050000185662-E0Nn2QAS8OTC20250716 |
| 16-Jul-2025 14:53:17 | 176 | 4002.0000 | XLON | 05002050000185662-E0Nn2QAS8OTE20250716 |
| 16-Jul-2025 14:54:02 | 222 | 4003.0000 | XLON | 05002050000185932-E0Nn2QAS8PGe20250716 |
| 16-Jul-2025 14:54:02 | 327 | 4003.0000 | XLON | 07002070000185851-E0Nn2QAS8PGg20250716 |
| 16-Jul-2025 14:54:04 | 2 | 4002.0000 | XLON | 05002050000185854-E0Nn2QAS8PSu20250716 |
| 16-Jul-2025 14:54:04 | 261 | 4002.0000 | XLON | 05002050000185854-E0Nn2QAS8PSw20250716 |
| 16-Jul-2025 14:54:04 | 206 | 4001.0000 | XLON | 07002070000184127-E0Nn2QAS8PoN20250716 |
| 16-Jul-2025 14:54:04 | 399 | 4001.0000 | XLON | 05002050000184643-E0Nn2QAS8PoP20250716 |
| 16-Jul-2025 14:54:28 | 342 | 4002.0000 | XLON | 07002070000186704-E0Nn2QAS8UXf20250716 |
| 16-Jul-2025 14:56:14 | 355 | 4005.0000 | XLON | 07002070000189155-E0Nn2QAS8akw20250716 |
| 16-Jul-2025 14:56:39 | 25 | 4004.0000 | XLON | 05002050000189161-E0Nn2QAS8baP20250716 |
| 16-Jul-2025 14:56:39 | 24 | 4004.0000 | XLON | 05002050000189161-E0Nn2QAS8baR20250716 |
| 16-Jul-2025 14:56:39 | 342 | 4004.0000 | XLON | 05002050000189161-E0Nn2QAS8baT20250716 |
| 16-Jul-2025 14:57:48 | 386 | 4004.0000 | XLON | 05002050000190717-E0Nn2QAS8dY920250716 |
| 16-Jul-2025 14:58:06 | 456 | 4003.0000 | XLON | 07002070000190559-E0Nn2QAS8e7220250716 |
| 16-Jul-2025 14:59:24 | 25 | 4001.0000 | XLON | 07002070000191875-E0Nn2QAS8gPo20250716 |
| 16-Jul-2025 14:59:41 | 364 | 4001.0000 | XLON | 07002070000191998-E0Nn2QAS8gnY20250716 |
| 16-Jul-2025 15:01:20 | 593 | 4004.0000 | XLON | 07002070000193293-E0Nn2QAS8jEw20250716 |
| 16-Jul-2025 15:01:36 | 179 | 4003.0000 | XLON | 05002050000193416-E0Nn2QAS8jV320250716 |
| 16-Jul-2025 15:03:19 | 54 | 4007.0000 | XLON | 07002070000194962-E0Nn2QAS8mGK20250716 |
| 16-Jul-2025 15:03:19 | 371 | 4007.0000 | XLON | 07002070000194962-E0Nn2QAS8mGN20250716 |
|---|---|---|---|---|
| 16-Jul-2025 15:03:42 | 550 | 4006.0000 | XLON | 07002070000194619-E0Nn2QAS8mlr20250716 |
| 16-Jul-2025 15:03:42 | 222 | 4005.0000 | XLON | 05002050000195103-E0Nn2QAS8mm720250716 |
| 16-Jul-2025 15:04:26 | 180 | 4007.0000 | XLON | 05002050000195984-E0Nn2QAS8nq920250716 |
| 16-Jul-2025 15:04:26 | 200 | 4007.0000 | XLON | 05002050000195984-E0Nn2QAS8nqC20250716 |
| 16-Jul-2025 15:04:31 | 292 | 4006.0000 | XLON | 07002070000195840-E0Nn2QAS8o1s20250716 |
| 16-Jul-2025 15:06:06 | 442 | 4006.0000 | XLON | 05002050000197160-E0Nn2QAS8pzk20250716 |
| 16-Jul-2025 15:07:44 | 107 | 4007.0000 | XLON | 07002070000197999-E0Nn2QAS8rzi20250716 |
| 16-Jul-2025 15:07:44 | 204 | 4007.0000 | XLON | 07002070000197999-E0Nn2QAS8rzk20250716 |
| 16-Jul-2025 15:07:44 | 199 | 4007.0000 | XLON | 07002070000197999-E0Nn2QAS8rzm20250716 |
| 16-Jul-2025 15:07:44 | 2 | 4007.0000 | XLON | 07002070000197999-E0Nn2QAS8rzo20250716 |
| 16-Jul-2025 15:09:25 | 411 | 4008.0000 | XLON | 07002070000199004-E0Nn2QAS8tw120250716 |
| 16-Jul-2025 15:09:25 | 276 | 4008.0000 | XLON | 07002070000199004-E0Nn2QAS8tvy20250716 |
| 16-Jul-2025 15:11:06 | 134 | 4010.0000 | XLON | 07002070000200053-E0Nn2QAS8w2220250716 |
| 16-Jul-2025 15:11:07 | 499 | 4010.0000 | XLON | 07002070000200053-E0Nn2QAS8w2420250716 |
| 16-Jul-2025 15:12:29 | 259 | 4009.0000 | XLON | 05002050000200186-E0Nn2QAS8xOB20250716 |
| 16-Jul-2025 15:12:29 | 252 | 4009.0000 | XLON | 05002050000199939-E0Nn2QAS8xO920250716 |
| 16-Jul-2025 15:12:44 | 140 | 4008.0000 | XLON | 05002050000201187-E0Nn2QAS8xdP20250716 |
| 16-Jul-2025 15:12:44 | 328 | 4008.0000 | XLON | 05002050000201187-E0Nn2QAS8xdN20250716 |
| 16-Jul-2025 15:13:02 | 331 | 4007.0000 | XLON | 05002050000198770-E0Nn2QAS8xs320250716 |
| 16-Jul-2025 15:13:02 | 122 | 4007.0000 | XLON | 07002070000201046-E0Nn2QAS8xs520250716 |
| 16-Jul-2025 15:14:00 | 200 | 4006.0000 | XLON | 05002050000201467-E0Nn2QAS8z8E20250716 |
| 16-Jul-2025 15:14:00 | 154 | 4006.0000 | XLON | 05002050000201467-E0Nn2QAS8z8H20250716 |
| 16-Jul-2025 15:15:23 | 240 | 4007.0000 | XLON | 05002050000202810-E0Nn2QAS90wz20250716 |
| 16-Jul-2025 15:15:38 | 132 | 4007.0000 | XLON | 05002050000202810-E0Nn2QAS91FJ20250716 |
| 16-Jul-2025 15:15:38 | 65 | 4007.0000 | XLON | 05002050000202810-E0Nn2QAS91Ho20250716 |
| 16-Jul-2025 15:16:09 | 598 | 4007.0000 | XLON | 07002070000202953-E0Nn2QAS920e20250716 |
| 16-Jul-2025 15:16:11 | 218 | 4006.0000 | XLON | 07002070000201942-E0Nn2QAS92b720250716 |
| 16-Jul-2025 15:16:11 | 286 | 4006.0000 | XLON | 07002070000201942-E0Nn2QAS92b920250716 |
| 16-Jul-2025 15:18:51 | 579 | 4001.0000 | XLON | 07002070000204484-E0Nn2QAS9Ev920250716 |
| 16-Jul-2025 15:19:03 | 580 | 3999.0000 | XLON | 05002050000204361-E0Nn2QAS9FOf20250716 |
| 16-Jul-2025 15:19:35 | 25 | 4001.0000 | XLON | 05002050000205073-E0Nn2QAS9Gn820250716 |
| 16-Jul-2025 15:19:35 | 507 | 4001.0000 | XLON | 05002050000205073-E0Nn2QAS9Gn420250716 |
| 16-Jul-2025 15:19:35 | 18 | 4001.0000 | XLON | 05002050000205073-E0Nn2QAS9GnA20250716 |
| 16-Jul-2025 15:19:37 | 268 | 4000.0000 | XLON | 07002070000204874-E0Nn2QAS9Gzc20250716 |
| 16-Jul-2025 15:20:06 | 423 | 3999.0000 | XLON | 05002050000205074-E0Nn2QAS9IPq20250716 |
| 16-Jul-2025 15:22:00 | 399 | 3997.0000 | XLON | 07002070000205706-E0Nn2QAS9M6Z20250716 |
| 16-Jul-2025 15:22:00 | 7 | 3997.0000 | XLON | 07002070000205706-E0Nn2QAS9M6b20250716 |
| 16-Jul-2025 15:23:41 | 200 | 4000.0000 | XLON | 07002070000206586-E0Nn2QAS9POx20250716 |
| 16-Jul-2025 15:23:41 | 348 | 4000.0000 | XLON | 07002070000206586-E0Nn2QAS9POz20250716 |
| 16-Jul-2025 15:24:02 | 767 | 3999.0000 | XLON | 07002070000206557-E0Nn2QAS9Pv120250716 |
| 16-Jul-2025 15:24:23 | 329 | 3998.0000 | XLON | 07002070000206587-E0Nn2QAS9QgF20250716 |
| 16-Jul-2025 15:24:40 | 275 | 3999.0000 | XLON | 07002070000206838-E0Nn2QAS9RFZ20250716 |
| 16-Jul-2025 15:24:40 | 295 | 3999.0000 | XLON | 07002070000206838-E0Nn2QAS9RFb20250716 |
| 16-Jul-2025 15:26:05 | 290 | 4000.0000 | XLON | 07002070000207351-E0Nn2QAS9TsC20250716 |
| 16-Jul-2025 15:26:05 | 92 | 4000.0000 | XLON | 07002070000207351-E0Nn2QAS9TsA20250716 |
| 16-Jul-2025 15:27:48 | 218 | 4003.0000 | XLON | 05002050000208183-E0Nn2QAS9Xjq20250716 |
| 16-Jul-2025 15:27:55 | 283 | 4002.0000 | XLON | 07002070000207957-E0Nn2QAS9Xxd20250716 |
| 16-Jul-2025 15:28:55 | 228 | 4005.0000 | XLON | 05002050000208525-E0Nn2QAS9Zzz20250716 |
| 16-Jul-2025 15:28:55 | 266 | 4005.0000 | XLON | 05002050000208525-E0Nn2QAS9a0120250716 |
| 16-Jul-2025 15:28:55 | 97 | 4005.0000 | XLON | 05002050000208525-E0Nn2QAS9a0320250716 |
17 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,753,928 ordinary shares in treasury, and has 1,835,108,885 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,146,258 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 125,400 |
| Highest price paid per share (p): | 4009 |
| Lowest price paid per share (p): | 3971 |
| Volume weighted average price paid per share (p): | 3992.2278 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 17-Jul-2025 07:01:34 | 100 | 4001.0000 | XLON | 07002070000003676-E0NnlNeNYclg20250717 |
| 17-Jul-2025 07:02:00 | 275 | 3995.0000 | XLON | 05002050000003715-E0NnlNeNYe1T20250717 |
| 17-Jul-2025 07:02:00 | 40 | 3995.0000 | XLON | 05002050000003715-E0NnlNeNYe1020250717 |
| 17-Jul-2025 07:02:00 | 15 | 3995.0000 | XLON | 05002050000003715-E0NnlNeNYe0y20250717 |
| 17-Jul-2025 07:02:00 | 23 | 3995.0000 | XLON | 05002050000003715-E0NnlNeNYe0q20250717 |
| 17-Jul-2025 07:02:01 | 110 | 3995.0000 | XLON | 05002050000003715-E0NnlNeNYeB020250717 |
| 17-Jul-2025 07:02:05 | 22 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQM20250717 |
| 17-Jul-2025 07:02:05 | 22 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQK20250717 |
| 17-Jul-2025 07:02:05 | 14 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQI20250717 |
| 17-Jul-2025 07:02:05 | 46 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQG20250717 |
| 17-Jul-2025 07:02:05 | 47 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQC20250717 |
| 17-Jul-2025 07:02:05 | 60 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQU20250717 |
| 17-Jul-2025 07:02:05 | 15 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQQ20250717 |
| 17-Jul-2025 07:02:05 | 14 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQO20250717 |
| 17-Jul-2025 07:02:05 | 59 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYeQS20250717 |
| 17-Jul-2025 07:02:15 | 110 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYemm20250717 |
|---|---|---|---|---|
| 17-Jul-2025 07:02:15 | 138 | 3993.0000 | XLON | 05002050000003519-E0NnlNeNYemk20250717 |
| 17-Jul-2025 07:02:23 | 90 | 3992.0000 | XLON | 07002070000003677-E0NnlNeNYf5v20250717 |
| 17-Jul-2025 07:02:23 | 275 | 3992.0000 | XLON | 07002070000003677-E0NnlNeNYf5t20250717 |
| 17-Jul-2025 07:02:59 | 8 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgWi20250717 |
| 17-Jul-2025 07:02:59 | 22 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgWq20250717 |
| 17-Jul-2025 07:02:59 | 31 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgWo20250717 |
| 17-Jul-2025 07:03:00 | 11 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgX220250717 |
| 17-Jul-2025 07:03:00 | 19 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgX020250717 |
| 17-Jul-2025 07:03:00 | 11 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgWy20250717 |
| 17-Jul-2025 07:03:00 | 28 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgWu20250717 |
| 17-Jul-2025 07:03:00 | 208 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgXT20250717 |
| 17-Jul-2025 07:03:00 | 22 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgX820250717 |
| 17-Jul-2025 07:03:00 | 41 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgX620250717 |
| 17-Jul-2025 07:03:00 | 11 | 3990.0000 | XLON | 05002050000003888-E0NnlNeNYgX420250717 |
| 17-Jul-2025 07:03:06 | 18 | 3987.0000 | XLON | 07002070000003843-E0NnlNeNYgtS20250717 |
| 17-Jul-2025 07:03:12 | 276 | 3987.0000 | XLON | 07002070000003843-E0NnlNeNYh3220250717 |
| 17-Jul-2025 07:05:05 | 134 | 3988.0000 | XLON | 05002050000004208-E0NnlNeNYjxc20250717 |
| 17-Jul-2025 07:05:06 | 71 | 3988.0000 | XLON | 05002050000004208-E0NnlNeNYjxe20250717 |
| 17-Jul-2025 07:05:06 | 96 | 3988.0000 | XLON | 05002050000004208-E0NnlNeNYjxg20250717 |
| 17-Jul-2025 07:06:00 | 77 | 3993.0000 | XLON | 07002070000004373-E0NnlNeNYlrn20250717 |
| 17-Jul-2025 07:06:00 | 155 | 3993.0000 | XLON | 07002070000004373-E0NnlNeNYlrp20250717 |
| 17-Jul-2025 07:06:00 | 155 | 3993.0000 | XLON | 07002070000004373-E0NnlNeNYlrr20250717 |
| 17-Jul-2025 07:07:15 | 247 | 3990.0000 | XLON | 07002070000004277-E0NnlNeNYnrt20250717 |
| 17-Jul-2025 07:07:45 | 244 | 3988.0000 | XLON | 07002070000004644-E0NnlNeNYoZf20250717 |
| 17-Jul-2025 07:07:45 | 139 | 3988.0000 | XLON | 07002070000004644-E0NnlNeNYoZh20250717 |
| 17-Jul-2025 07:08:30 | 301 | 3987.0000 | XLON | 05002050000004116-E0NnlNeNYpsX20250717 |
| 17-Jul-2025 07:09:21 | 259 | 3986.0000 | XLON | 07002070000004874-E0NnlNeNYrAc20250717 |
| 17-Jul-2025 07:09:21 | 57 | 3986.0000 | XLON | 07002070000004874-E0NnlNeNYrAe20250717 |
| 17-Jul-2025 07:09:21 | 30 | 3986.0000 | XLON | 07002070000004874-E0NnlNeNYrAg20250717 |
| 17-Jul-2025 07:09:31 | 17 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrZP20250717 |
| 17-Jul-2025 07:09:31 | 19 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrZS20250717 |
| 17-Jul-2025 07:09:31 | 256 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrZm20250717 |
| 17-Jul-2025 07:09:31 | 59 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrYz20250717 |
| 17-Jul-2025 07:09:31 | 20 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrZ120250717 |
| 17-Jul-2025 07:09:31 | 12 | 3982.0000 | XLON | 05002050000004634-E0NnlNeNYrZ520250717 |
| 17-Jul-2025 07:11:34 | 79 | 3987.0000 | XLON | 07002070000005162-E0NnlNeNYuw920250717 |
| 17-Jul-2025 07:11:35 | 188 | 3987.0000 | XLON | 07002070000005162-E0NnlNeNYuwP20250717 |
| 17-Jul-2025 07:11:35 | 253 | 3987.0000 | XLON | 05002050000005204-E0NnlNeNYuwR20250717 |
| 17-Jul-2025 07:12:42 | 278 | 3989.0000 | XLON | 05002050000005433-E0NnlNeNYwh720250717 |
| 17-Jul-2025 07:13:49 | 267 | 3990.0000 | XLON | 07002070000005469-E0NnlNeNYyzK20250717 |
| 17-Jul-2025 07:14:36 | 176 | 3991.0000 | XLON | 05002050000005750-E0NnlNeNZ00B20250717 |
| 17-Jul-2025 07:14:37 | 108 | 3991.0000 | XLON | 05002050000005750-E0NnlNeNZ01e20250717 |
| 17-Jul-2025 07:14:57 | 312 | 3990.0000 | XLON | 07002070000005734-E0NnlNeNZ0SL20250717 |
| 17-Jul-2025 07:16:29 | 267 | 3990.0000 | XLON | 05002050000006647-E0NnlNeNZ37820250717 |
| 17-Jul-2025 07:17:53 | 1 | 3994.0000 | XLON | 07002070000007633-E0NnlNeNZ5Nv20250717 |
| 17-Jul-2025 07:17:56 | 394 | 3994.0000 | XLON | 07002070000007633-E0NnlNeNZ5U220250717 |
| 17-Jul-2025 07:17:56 | 23 | 3992.0000 | XLON | 07002070000007465-E0NnlNeNZ5Ui20250717 |
| 17-Jul-2025 07:17:56 | 66 | 3994.0000 | XLON | 07002070000007633-E0NnlNeNZ5Sx20250717 |
| 17-Jul-2025 07:17:56 | 107 | 3992.0000 | XLON | 07002070000007465-E0NnlNeNZ5Uz20250717 |
| 17-Jul-2025 07:17:56 | 20 | 3992.0000 | XLON | 07002070000007465-E0NnlNeNZ5V120250717 |
| 17-Jul-2025 07:17:56 | 107 | 3992.0000 | XLON | 07002070000007465-E0NnlNeNZ5VH20250717 |
| 17-Jul-2025 07:19:34 | 387 | 3990.0000 | XLON | 05002050000008531-E0NnlNeNZ7B620250717 |
| 17-Jul-2025 07:19:37 | 258 | 3989.0000 | XLON | 05002050000008532-E0NnlNeNZ7De20250717 |
| 17-Jul-2025 07:21:01 | 73 | 3990.0000 | XLON | 05002050000009370-E0NnlNeNZ9Kz20250717 |
| 17-Jul-2025 07:21:01 | 172 | 3990.0000 | XLON | 05002050000009370-E0NnlNeNZ9L120250717 |
| 17-Jul-2025 07:21:52 | 223 | 3988.0000 | XLON | 07002070000009353-E0NnlNeNZAMF20250717 |
|---|---|---|---|---|
| 17-Jul-2025 07:22:43 | 181 | 3989.0000 | XLON | 05002050000010220-E0NnlNeNZBNY20250717 |
| 17-Jul-2025 07:22:43 | 51 | 3989.0000 | XLON | 05002050000010220-E0NnlNeNZBNa20250717 |
| 17-Jul-2025 07:22:43 | 58 | 3991.0000 | XLON | 07002070000010146-E0NnlNeNZBM620250717 |
| 17-Jul-2025 07:22:43 | 243 | 3991.0000 | XLON | 07002070000010146-E0NnlNeNZBM820250717 |
| 17-Jul-2025 07:22:43 | 34 | 3991.0000 | XLON | 07002070000010146-E0NnlNeNZBMA20250717 |
| 17-Jul-2025 07:22:43 | 58 | 3989.0000 | XLON | 05002050000010220-E0NnlNeNZBMx20250717 |
| 17-Jul-2025 07:24:27 | 212 | 3989.0000 | XLON | 07002070000010980-E0NnlNeNZD1u20250717 |
| 17-Jul-2025 07:25:30 | 209 | 3991.0000 | XLON | 07002070000011168-E0NnlNeNZDwF20250717 |
| 17-Jul-2025 07:26:09 | 14 | 3991.0000 | XLON | 05002050000011893-E0NnlNeNZEyS20250717 |
| 17-Jul-2025 07:26:09 | 191 | 3991.0000 | XLON | 05002050000011893-E0NnlNeNZEyU20250717 |
| 17-Jul-2025 07:26:09 | 15 | 3991.0000 | XLON | 05002050000011893-E0NnlNeNZEyQ20250717 |
| 17-Jul-2025 07:26:37 | 268 | 3989.0000 | XLON | 05002050000011811-E0NnlNeNZFSb20250717 |
| 17-Jul-2025 07:26:37 | 8 | 3989.0000 | XLON | 05002050000011811-E0NnlNeNZFSd20250717 |
| 17-Jul-2025 07:27:42 | 2 | 3988.0000 | XLON | 07002070000012443-E0NnlNeNZGa820250717 |
| 17-Jul-2025 07:28:53 | 52 | 3988.0000 | XLON | 05002050000012957-E0NnlNeNZI9720250717 |
| 17-Jul-2025 07:28:53 | 183 | 3988.0000 | XLON | 05002050000012957-E0NnlNeNZI9920250717 |
| 17-Jul-2025 07:28:53 | 272 | 3987.0000 | XLON | 07002070000012649-E0NnlNeNZI9O20250717 |
| 17-Jul-2025 07:29:43 | 167 | 3989.0000 | XLON | 05002050000013323-E0NnlNeNZJEB20250717 |
| 17-Jul-2025 07:29:43 | 201 | 3988.0000 | XLON | 05002050000013231-E0NnlNeNZJFi20250717 |
| 17-Jul-2025 07:31:19 | 243 | 3995.0000 | XLON | 07002070000014385-E0NnlNeNZLnu20250717 |
| 17-Jul-2025 07:31:19 | 6 | 3995.0000 | XLON | 07002070000014385-E0NnlNeNZLnw20250717 |
| 17-Jul-2025 07:32:30 | 161 | 3996.0000 | XLON | 05002050000014649-E0NnlNeNZMyo20250717 |
| 17-Jul-2025 07:33:00 | 217 | 3999.0000 | XLON | 05002050000015254-E0NnlNeNZNpe20250717 |
| 17-Jul-2025 07:33:37 | 189 | 4000.0000 | XLON | 07002070000015321-E0NnlNeNZOSl20250717 |
| 17-Jul-2025 07:34:22 | 142 | 4001.0000 | XLON | 05002050000015859-E0NnlNeNZPVC20250717 |
| 17-Jul-2025 07:34:22 | 8 | 4001.0000 | XLON | 05002050000015859-E0NnlNeNZPVE20250717 |
| 17-Jul-2025 07:34:22 | 40 | 4001.0000 | XLON | 05002050000015859-E0NnlNeNZPVG20250717 |
| 17-Jul-2025 07:34:22 | 32 | 4001.0000 | XLON | 05002050000015859-E0NnlNeNZPVI20250717 |
| 17-Jul-2025 07:36:02 | 17 | 4004.0000 | XLON | 07002070000016568-E0NnlNeNZRTk20250717 |
| 17-Jul-2025 07:36:17 | 169 | 4002.0000 | XLON | 05002050000016501-E0NnlNeNZRkm20250717 |
| 17-Jul-2025 07:37:04 | 288 | 4002.0000 | XLON | 07002070000016692-E0NnlNeNZSRq20250717 |
| 17-Jul-2025 07:37:56 | 24 | 4000.0000 | XLON | 07002070000017346-E0NnlNeNZTD520250717 |
| 17-Jul-2025 07:37:56 | 101 | 4000.0000 | XLON | 07002070000017346-E0NnlNeNZTD720250717 |
| 17-Jul-2025 07:38:05 | 265 | 3998.0000 | XLON | 07002070000017245-E0NnlNeNZTPL20250717 |
| 17-Jul-2025 07:40:03 | 265 | 4000.0000 | XLON | 07002070000018430-E0NnlNeNZVy820250717 |
| 17-Jul-2025 07:41:17 | 123 | 4000.0000 | XLON | 07002070000018969-E0NnlNeNZX8020250717 |
| 17-Jul-2025 07:41:23 | 97 | 4000.0000 | XLON | 07002070000019034-E0NnlNeNZXE620250717 |
| 17-Jul-2025 07:42:20 | 208 | 4000.0000 | XLON | 07002070000019162-E0NnlNeNZYFq20250717 |
| 17-Jul-2025 07:42:20 | 23 | 4000.0000 | XLON | 07002070000019162-E0NnlNeNZYFs20250717 |
| 17-Jul-2025 07:42:51 | 282 | 4000.0000 | XLON | 07002070000019567-E0NnlNeNZYpc20250717 |
| 17-Jul-2025 07:43:09 | 204 | 3998.0000 | XLON | 05002050000018182-E0NnlNeNZZAz20250717 |
| 17-Jul-2025 07:44:48 | 236 | 4001.0000 | XLON | 05002050000020216-E0NnlNeNZaRH20250717 |
| 17-Jul-2025 07:46:25 | 182 | 3998.0000 | XLON | 05002050000020199-E0NnlNeNZcFa20250717 |
| 17-Jul-2025 07:46:25 | 338 | 3996.0000 | XLON | 07002070000021019-E0NnlNeNZcGC20250717 |
| 17-Jul-2025 07:49:00 | 53 | 3995.0000 | XLON | 07002070000022162-E0NnlNeNZeyd20250717 |
| 17-Jul-2025 07:49:00 | 134 | 3995.0000 | XLON | 07002070000022162-E0NnlNeNZeyj20250717 |
| 17-Jul-2025 07:49:00 | 254 | 3996.0000 | XLON | 05002050000022242-E0NnlNeNZexn20250717 |
| 17-Jul-2025 07:49:34 | 253 | 3996.0000 | XLON | 07002070000022524-E0NnlNeNZfXL20250717 |
| 17-Jul-2025 07:49:45 | 144 | 3994.0000 | XLON | 05002050000022257-E0NnlNeNZfqA20250717 |
| 17-Jul-2025 07:51:02 | 78 | 3993.0000 | XLON | 05002050000023220-E0NnlNeNZgzi20250717 |
| 17-Jul-2025 07:51:02 | 115 | 3993.0000 | XLON | 05002050000023220-E0NnlNeNZgzk20250717 |
| 17-Jul-2025 07:51:13 | 245 | 3991.0000 | XLON | 07002070000023201-E0NnlNeNZh9v20250717 |
| 17-Jul-2025 07:54:13 | 34 | 3992.0000 | XLON | 07002070000024634-E0NnlNeNZj7r20250717 |
| 17-Jul-2025 07:54:13 | 26 | 3992.0000 | XLON | 07002070000024634-E0NnlNeNZj7t20250717 |
| 17-Jul-2025 07:55:19 | 223 | 3996.0000 | XLON | 07002070000024966-E0NnlNeNZkAx20250717 |
| 17-Jul-2025 07:57:01 | 353 | 3999.0000 | XLON | 05002050000025547-E0NnlNeNZlxr20250717 |
| 17-Jul-2025 07:57:11 | 197 | 3998.0000 | XLON | 05002050000025618-E0NnlNeNZm8P20250717 |
|---|---|---|---|---|
| 17-Jul-2025 07:59:08 | 110 | 4001.0000 | XLON | 07002070000026516-E0NnlNeNZo2c20250717 |
| 17-Jul-2025 08:00:00 | 105 | 4001.0000 | XLON | 07002070000026516-E0NnlNeNZoYt20250717 |
| 17-Jul-2025 08:03:35 | 549 | 4004.0000 | XLON | 05002050000029427-E0NnlNeNZsF220250717 |
| 17-Jul-2025 08:04:22 | 243 | 4004.0000 | XLON | 05002050000029939-E0NnlNeNZstp20250717 |
| 17-Jul-2025 08:04:22 | 67 | 4004.0000 | XLON | 05002050000029939-E0NnlNeNZstr20250717 |
| 17-Jul-2025 08:04:22 | 113 | 4004.0000 | XLON | 05002050000029939-E0NnlNeNZstv20250717 |
| 17-Jul-2025 08:04:22 | 111 | 4004.0000 | XLON | 05002050000029939-E0NnlNeNZstt20250717 |
| 17-Jul-2025 08:06:02 | 287 | 4004.0000 | XLON | 05002050000030694-E0NnlNeNZtzA20250717 |
| 17-Jul-2025 08:06:02 | 61 | 4004.0000 | XLON | 05002050000030694-E0NnlNeNZtzC20250717 |
| 17-Jul-2025 08:06:02 | 3 | 4004.0000 | XLON | 05002050000030694-E0NnlNeNZtz820250717 |
| 17-Jul-2025 08:07:47 | 316 | 4004.0000 | XLON | 07002070000031572-E0NnlNeNZw7r20250717 |
| 17-Jul-2025 08:09:47 | 183 | 4003.0000 | XLON | 05002050000029024-E0NnlNeNZy1D20250717 |
| 17-Jul-2025 08:09:47 | 384 | 4004.0000 | XLON | 05002050000032301-E0NnlNeNZy0Q20250717 |
| 17-Jul-2025 08:09:48 | 287 | 4003.0000 | XLON | 05002050000029024-E0NnlNeNZy1a20250717 |
| 17-Jul-2025 08:13:02 | 238 | 4001.0000 | XLON | 05002050000033308-E0NnlNeNa0WD20250717 |
| 17-Jul-2025 08:13:02 | 259 | 4002.0000 | XLON | 05002050000033410-E0NnlNeNa0VU20250717 |
| 17-Jul-2025 08:14:32 | 351 | 4003.0000 | XLON | 07002070000034503-E0NnlNeNa1Xn20250717 |
| 17-Jul-2025 08:15:33 | 351 | 4002.0000 | XLON | 05002050000034464-E0NnlNeNa2GU20250717 |
| 17-Jul-2025 08:17:13 | 195 | 3999.0000 | XLON | 07002070000035464-E0NnlNeNa4Fl20250717 |
| 17-Jul-2025 08:18:00 | 136 | 3998.0000 | XLON | 07002070000035248-E0NnlNeNa4tL20250717 |
| 17-Jul-2025 08:18:00 | 130 | 3998.0000 | XLON | 07002070000035248-E0NnlNeNa4tJ20250717 |
| 17-Jul-2025 08:20:17 | 140 | 3997.0000 | XLON | 07002070000035967-E0NnlNeNa6di20250717 |
| 17-Jul-2025 08:21:02 | 50 | 3997.0000 | XLON | 07002070000037191-E0NnlNeNa75s20250717 |
| 17-Jul-2025 08:21:02 | 2 | 3997.0000 | XLON | 07002070000037191-E0NnlNeNa75o20250717 |
| 17-Jul-2025 08:21:02 | 277 | 3997.0000 | XLON | 07002070000037191-E0NnlNeNa75q20250717 |
| 17-Jul-2025 08:22:03 | 238 | 3996.0000 | XLON | 05002050000036612-E0NnlNeNa7ja20250717 |
| 17-Jul-2025 08:23:24 | 246 | 3996.0000 | XLON | 07002070000037819-E0NnlNeNa8rb20250717 |
| 17-Jul-2025 08:26:10 | 193 | 3997.0000 | XLON | 05002050000039175-E0NnlNeNaAS320250717 |
| 17-Jul-2025 08:26:46 | 82 | 3998.0000 | XLON | 07002070000039385-E0NnlNeNaAmY20250717 |
| 17-Jul-2025 08:26:46 | 40 | 3998.0000 | XLON | 07002070000039385-E0NnlNeNaAma20250717 |
| 17-Jul-2025 08:27:03 | 151 | 3997.0000 | XLON | 05002050000039175-E0NnlNeNaAyH20250717 |
| 17-Jul-2025 08:27:03 | 244 | 3996.0000 | XLON | 05002050000039058-E0NnlNeNaAzD20250717 |
| 17-Jul-2025 08:29:40 | 253 | 3998.0000 | XLON | 05002050000040122-E0NnlNeNaCxd20250717 |
| 17-Jul-2025 08:30:10 | 100 | 3997.0000 | XLON | 07002070000040024-E0NnlNeNaDIK20250717 |
| 17-Jul-2025 08:30:10 | 174 | 3997.0000 | XLON | 07002070000040024-E0NnlNeNaDIP20250717 |
| 17-Jul-2025 08:31:41 | 148 | 3996.0000 | XLON | 05002050000040123-E0NnlNeNaEFZ20250717 |
| 17-Jul-2025 08:32:30 | 116 | 3996.0000 | XLON | 07002070000041924-E0NnlNeNaEt220250717 |
| 17-Jul-2025 08:33:34 | 84 | 3997.0000 | XLON | 05002050000042385-E0NnlNeNaFtO20250717 |
| 17-Jul-2025 08:33:35 | 165 | 3997.0000 | XLON | 05002050000042385-E0NnlNeNaFtQ20250717 |
| 17-Jul-2025 08:33:35 | 1 | 3997.0000 | XLON | 05002050000042385-E0NnlNeNaFtS20250717 |
| 17-Jul-2025 08:34:22 | 50 | 3997.0000 | XLON | 05002050000042644-E0NnlNeNaGL320250717 |
| 17-Jul-2025 08:34:22 | 242 | 3997.0000 | XLON | 05002050000042644-E0NnlNeNaGL120250717 |
| 17-Jul-2025 08:34:35 | 202 | 3996.0000 | XLON | 05002050000042030-E0NnlNeNaGVE20250717 |
| 17-Jul-2025 08:34:35 | 8 | 3996.0000 | XLON | 05002050000042030-E0NnlNeNaGUy20250717 |
| 17-Jul-2025 08:36:02 | 185 | 3994.0000 | XLON | 05002050000040514-E0NnlNeNaHX520250717 |
| 17-Jul-2025 08:37:32 | 126 | 3992.0000 | XLON | 07002070000042559-E0NnlNeNaIpC20250717 |
| 17-Jul-2025 08:38:00 | 251 | 3990.0000 | XLON | 05002050000043291-E0NnlNeNaJ6820250717 |
| 17-Jul-2025 08:40:58 | 239 | 3994.0000 | XLON | 07002070000045098-E0NnlNeNaLOm20250717 |
| 17-Jul-2025 08:42:03 | 88 | 3994.0000 | XLON | 05002050000045696-E0NnlNeNaMEA20250717 |
| 17-Jul-2025 08:42:03 | 243 | 3994.0000 | XLON | 05002050000045696-E0NnlNeNaMEC20250717 |
| 17-Jul-2025 08:42:03 | 75 | 3994.0000 | XLON | 05002050000045696-E0NnlNeNaMEE20250717 |
| 17-Jul-2025 08:44:17 | 351 | 3995.0000 | XLON | 07002070000046411-E0NnlNeNaNOp20250717 |
| 17-Jul-2025 08:44:22 | 243 | 3995.0000 | XLON | 07002070000046449-E0NnlNeNaNQd20250717 |
| 17-Jul-2025 08:44:22 | 51 | 3995.0000 | XLON | 07002070000046449-E0NnlNeNaNQf20250717 |
| 17-Jul-2025 08:44:50 | 234 | 3994.0000 | XLON | 05002050000046146-E0NnlNeNaNgq20250717 |
| 17-Jul-2025 08:46:21 | 253 | 3990.0000 | XLON | 07002070000047152-E0NnlNeNaOkt20250717 |
|---|---|---|---|---|
| 17-Jul-2025 08:46:21 | 184 | 3991.0000 | XLON | 05002050000047278-E0NnlNeNaOkj20250717 |
| 17-Jul-2025 08:48:06 | 168 | 3989.0000 | XLON | 07002070000047979-E0NnlNeNaQ9W20250717 |
| 17-Jul-2025 08:49:42 | 184 | 3988.0000 | XLON | 05002050000048078-E0NnlNeNaRB920250717 |
| 17-Jul-2025 08:54:20 | 168 | 3989.0000 | XLON | 07002070000050441-E0NnlNeNaUUv20250717 |
| 17-Jul-2025 08:55:52 | 110 | 3991.0000 | XLON | 07002070000050839-E0NnlNeNaVb020250717 |
| 17-Jul-2025 08:55:52 | 321 | 3991.0000 | XLON | 07002070000050839-E0NnlNeNaVay20250717 |
| 17-Jul-2025 08:56:09 | 201 | 3990.0000 | XLON | 05002050000050948-E0NnlNeNaVmw20250717 |
| 17-Jul-2025 08:56:09 | 373 | 3990.0000 | XLON | 07002070000050517-E0NnlNeNaVmu20250717 |
| 17-Jul-2025 09:02:21 | 22 | 3992.0000 | XLON | 05002050000053956-E0NnlNeNaaGB20250717 |
| 17-Jul-2025 09:02:21 | 403 | 3992.0000 | XLON | 05002050000053956-E0NnlNeNaaG920250717 |
| 17-Jul-2025 09:02:29 | 327 | 3991.0000 | XLON | 05002050000053850-E0NnlNeNaaMi20250717 |
| 17-Jul-2025 09:02:42 | 236 | 3991.0000 | XLON | 05002050000054131-E0NnlNeNaaWx20250717 |
| 17-Jul-2025 09:06:27 | 243 | 3993.0000 | XLON | 05002050000055572-E0NnlNeNacZY20250717 |
| 17-Jul-2025 09:06:27 | 100 | 3993.0000 | XLON | 05002050000055572-E0NnlNeNacZW20250717 |
| 17-Jul-2025 09:06:27 | 57 | 3993.0000 | XLON | 05002050000055572-E0NnlNeNacZa20250717 |
| 17-Jul-2025 09:08:22 | 243 | 3995.0000 | XLON | 05002050000056256-E0NnlNeNadlc20250717 |
| 17-Jul-2025 09:08:23 | 130 | 3995.0000 | XLON | 05002050000056256-E0NnlNeNadle20250717 |
| 17-Jul-2025 09:10:04 | 242 | 3996.0000 | XLON | 07002070000056329-E0NnlNeNaed120250717 |
| 17-Jul-2025 09:10:04 | 326 | 3996.0000 | XLON | 07002070000056460-E0NnlNeNaed520250717 |
| 17-Jul-2025 09:11:58 | 217 | 3996.0000 | XLON | 05002050000057443-E0NnlNeNagSH20250717 |
| 17-Jul-2025 09:12:42 | 59 | 3996.0000 | XLON | 07002070000057687-E0NnlNeNagyy20250717 |
| 17-Jul-2025 09:12:42 | 243 | 3996.0000 | XLON | 07002070000057687-E0NnlNeNagyw20250717 |
| 17-Jul-2025 09:13:42 | 260 | 3995.0000 | XLON | 05002050000057329-E0NnlNeNahUv20250717 |
| 17-Jul-2025 09:14:22 | 26 | 3995.0000 | XLON | 07002070000058317-E0NnlNeNahv020250717 |
| 17-Jul-2025 09:14:22 | 243 | 3995.0000 | XLON | 07002070000058317-E0NnlNeNahuy20250717 |
| 17-Jul-2025 09:20:30 | 221 | 3998.0000 | XLON | 05002050000059537-E0NnlNeNalK220250717 |
| 17-Jul-2025 09:20:30 | 202 | 3998.0000 | XLON | 07002070000059368-E0NnlNeNalK420250717 |
| 17-Jul-2025 09:20:30 | 217 | 3998.0000 | XLON | 07002070000059934-E0NnlNeNalK820250717 |
| 17-Jul-2025 09:23:22 | 129 | 4000.0000 | XLON | 05002050000061393-E0NnlNeNampL20250717 |
| 17-Jul-2025 09:23:22 | 28 | 4000.0000 | XLON | 05002050000061393-E0NnlNeNampN20250717 |
| 17-Jul-2025 09:23:22 | 211 | 4000.0000 | XLON | 05002050000061393-E0NnlNeNampJ20250717 |
| 17-Jul-2025 09:24:22 | 243 | 4000.0000 | XLON | 05002050000061727-E0NnlNeNanKU20250717 |
| 17-Jul-2025 09:24:22 | 380 | 3999.0000 | XLON | 07002070000060981-E0NnlNeNanKo20250717 |
| 17-Jul-2025 09:24:22 | 62 | 4000.0000 | XLON | 05002050000061727-E0NnlNeNanKW20250717 |
| 17-Jul-2025 09:26:11 | 2 | 3998.0000 | XLON | 07002070000062137-E0NnlNeNao3o20250717 |
| 17-Jul-2025 09:26:11 | 236 | 3998.0000 | XLON | 07002070000062137-E0NnlNeNao3q20250717 |
| 17-Jul-2025 09:28:12 | 60 | 4000.0000 | XLON | 05002050000062859-E0NnlNeNapE520250717 |
| 17-Jul-2025 09:28:12 | 28 | 4000.0000 | XLON | 05002050000062859-E0NnlNeNapE120250717 |
| 17-Jul-2025 09:28:12 | 202 | 4000.0000 | XLON | 05002050000062859-E0NnlNeNapE320250717 |
| 17-Jul-2025 09:30:26 | 114 | 4003.0000 | XLON | 05002050000063559-E0NnlNeNaqij20250717 |
| 17-Jul-2025 09:30:31 | 113 | 4003.0000 | XLON | 05002050000063592-E0NnlNeNaqmb20250717 |
| 17-Jul-2025 09:30:37 | 16 | 4003.0000 | XLON | 05002050000063592-E0NnlNeNaqtA20250717 |
| 17-Jul-2025 09:30:47 | 120 | 4002.0000 | XLON | 07002070000063432-E0NnlNeNaqzg20250717 |
| 17-Jul-2025 09:33:52 | 271 | 4003.0000 | XLON | 05002050000064344-E0NnlNeNasGs20250717 |
| 17-Jul-2025 09:34:22 | 78 | 4003.0000 | XLON | 05002050000064643-E0NnlNeNasXC20250717 |
| 17-Jul-2025 09:34:22 | 94 | 4003.0000 | XLON | 05002050000064643-E0NnlNeNasXA20250717 |
| 17-Jul-2025 09:34:22 | 102 | 4003.0000 | XLON | 05002050000064643-E0NnlNeNasXE20250717 |
| 17-Jul-2025 09:35:00 | 232 | 4002.0000 | XLON | 07002070000063701-E0NnlNeNasmz20250717 |
| 17-Jul-2025 09:36:04 | 203 | 4003.0000 | XLON | 07002070000065092-E0NnlNeNatNo20250717 |
| 17-Jul-2025 09:36:04 | 223 | 4003.0000 | XLON | 05002050000065197-E0NnlNeNatNm20250717 |
| 17-Jul-2025 09:38:13 | 189 | 4004.0000 | XLON | 05002050000065818-E0NnlNeNauSd20250717 |
| 17-Jul-2025 09:41:32 | 135 | 4007.0000 | XLON | 07002070000066245-E0NnlNeNawEx20250717 |
| 17-Jul-2025 09:41:32 | 62 | 4007.0000 | XLON | 07002070000066245-E0NnlNeNawEu20250717 |
| 17-Jul-2025 09:41:52 | 267 | 4006.0000 | XLON | 07002070000066226-E0NnlNeNawfa20250717 |
| 17-Jul-2025 09:42:28 | 118 | 4005.0000 | XLON | 05002050000066327-E0NnlNeNawyP20250717 |
| 17-Jul-2025 09:42:28 | 96 | 4005.0000 | XLON | 05002050000066327-E0NnlNeNawyR20250717 |
| 17-Jul-2025 09:42:42 | 232 | 4005.0000 | XLON | 07002070000067051-E0NnlNeNax7P20250717 |
|---|---|---|---|---|
| 17-Jul-2025 09:43:29 | 166 | 4004.0000 | XLON | 05002050000067147-E0NnlNeNaxWF20250717 |
| 17-Jul-2025 09:44:22 | 170 | 4004.0000 | XLON | 05002050000067643-E0NnlNeNaxof20250717 |
| 17-Jul-2025 09:44:48 | 61 | 4003.0000 | XLON | 07002070000067549-E0NnlNeNaxxn20250717 |
| 17-Jul-2025 09:46:20 | 109 | 4003.0000 | XLON | 07002070000067549-E0NnlNeNaytj20250717 |
| 17-Jul-2025 09:47:59 | 276 | 4002.0000 | XLON | 07002070000068519-E0NnlNeNb01G20250717 |
| 17-Jul-2025 09:48:20 | 130 | 4001.0000 | XLON | 07002070000067539-E0NnlNeNb0QO20250717 |
| 17-Jul-2025 09:49:35 | 190 | 3999.0000 | XLON | 05002050000069172-E0NnlNeNb1Gl20250717 |
| 17-Jul-2025 09:49:36 | 158 | 3998.0000 | XLON | 07002070000069084-E0NnlNeNb1IU20250717 |
| 17-Jul-2025 09:53:01 | 157 | 3998.0000 | XLON | 05002050000069670-E0NnlNeNb2ob20250717 |
| 17-Jul-2025 09:54:44 | 311 | 3997.0000 | XLON | 05002050000070545-E0NnlNeNb3Wr20250717 |
| 17-Jul-2025 09:54:48 | 161 | 3996.0000 | XLON | 05002050000069070-E0NnlNeNb3aX20250717 |
| 17-Jul-2025 09:57:50 | 141 | 3995.0000 | XLON | 05002050000071649-E0NnlNeNb5Mh20250717 |
| 17-Jul-2025 09:57:50 | 172 | 3995.0000 | XLON | 05002050000071649-E0NnlNeNb5Mw20250717 |
| 17-Jul-2025 10:00:16 | 243 | 3997.0000 | XLON | 07002070000072327-E0NnlNeNb6qn20250717 |
| 17-Jul-2025 10:00:16 | 63 | 3997.0000 | XLON | 07002070000072327-E0NnlNeNb6qp20250717 |
| 17-Jul-2025 10:01:34 | 347 | 3998.0000 | XLON | 05002050000073088-E0NnlNeNb83P20250717 |
| 17-Jul-2025 10:04:42 | 219 | 3998.0000 | XLON | 05002050000073416-E0NnlNeNb9fu20250717 |
| 17-Jul-2025 10:05:25 | 277 | 3997.0000 | XLON | 07002070000072842-E0NnlNeNbA1n20250717 |
| 17-Jul-2025 10:06:23 | 120 | 3996.0000 | XLON | 07002070000073357-E0NnlNeNbAR620250717 |
| 17-Jul-2025 10:11:35 | 7 | 3999.0000 | XLON | 05002050000076006-E0NnlNeNbCwj20250717 |
| 17-Jul-2025 10:11:48 | 138 | 3999.0000 | XLON | 05002050000076006-E0NnlNeNbD9f20250717 |
| 17-Jul-2025 10:11:48 | 299 | 3999.0000 | XLON | 05002050000076006-E0NnlNeNbD9o20250717 |
| 17-Jul-2025 10:12:42 | 194 | 3999.0000 | XLON | 05002050000076288-E0NnlNeNbDgv20250717 |
| 17-Jul-2025 10:12:42 | 243 | 3999.0000 | XLON | 05002050000076288-E0NnlNeNbDgt20250717 |
| 17-Jul-2025 10:14:58 | 157 | 3999.0000 | XLON | 05002050000076830-E0NnlNeNbFQK20250717 |
| 17-Jul-2025 10:14:58 | 237 | 3999.0000 | XLON | 05002050000076830-E0NnlNeNbFQG20250717 |
| 17-Jul-2025 10:17:11 | 80 | 4000.0000 | XLON | 05002050000077666-E0NnlNeNbGp020250717 |
| 17-Jul-2025 10:17:11 | 232 | 4000.0000 | XLON | 05002050000077666-E0NnlNeNbGow20250717 |
| 17-Jul-2025 10:17:11 | 2 | 4000.0000 | XLON | 05002050000077666-E0NnlNeNbGoy20250717 |
| 17-Jul-2025 10:17:11 | 100 | 4000.0000 | XLON | 05002050000077666-E0NnlNeNbGou20250717 |
| 17-Jul-2025 10:21:24 | 114 | 4003.0000 | XLON | 05002050000078840-E0NnlNeNbIyh20250717 |
| 17-Jul-2025 10:21:24 | 2 | 4003.0000 | XLON | 05002050000078840-E0NnlNeNbIyj20250717 |
| 17-Jul-2025 10:21:24 | 219 | 4003.0000 | XLON | 05002050000078840-E0NnlNeNbIyf20250717 |
| 17-Jul-2025 10:22:42 | 99 | 4003.0000 | XLON | 07002070000079127-E0NnlNeNbJp520250717 |
| 17-Jul-2025 10:22:42 | 43 | 4003.0000 | XLON | 07002070000079127-E0NnlNeNbJp720250717 |
| 17-Jul-2025 10:22:42 | 118 | 4003.0000 | XLON | 07002070000079127-E0NnlNeNbJp920250717 |
| 17-Jul-2025 10:25:02 | 287 | 4003.0000 | XLON | 05002050000079949-E0NnlNeNbKnI20250717 |
| 17-Jul-2025 10:25:36 | 385 | 4002.0000 | XLON | 05002050000078494-E0NnlNeNbKyc20250717 |
| 17-Jul-2025 10:28:30 | 113 | 4002.0000 | XLON | 07002070000080374-E0NnlNeNbMBw20250717 |
| 17-Jul-2025 10:28:30 | 170 | 4002.0000 | XLON | 07002070000080374-E0NnlNeNbMBy20250717 |
| 17-Jul-2025 10:30:33 | 19 | 4004.0000 | XLON | 05002050000081634-E0NnlNeNbNmj20250717 |
| 17-Jul-2025 10:30:40 | 136 | 4004.0000 | XLON | 07002070000081546-E0NnlNeNbNu620250717 |
| 17-Jul-2025 10:32:45 | 376 | 4005.0000 | XLON | 05002050000082129-E0NnlNeNbP8320250717 |
| 17-Jul-2025 10:34:48 | 25 | 4005.0000 | XLON | 05002050000082895-E0NnlNeNbPy520250717 |
| 17-Jul-2025 10:34:48 | 315 | 4005.0000 | XLON | 05002050000082895-E0NnlNeNbPy720250717 |
| 17-Jul-2025 10:36:54 | 40 | 4006.0000 | XLON | 07002070000083222-E0NnlNeNbR3E20250717 |
| 17-Jul-2025 10:36:54 | 314 | 4006.0000 | XLON | 07002070000083222-E0NnlNeNbR3920250717 |
| 17-Jul-2025 10:36:55 | 66 | 4006.0000 | XLON | 07002070000083222-E0NnlNeNbR3G20250717 |
| 17-Jul-2025 10:41:20 | 129 | 4009.0000 | XLON | 05002050000085176-E0NnlNeNbThD20250717 |
| 17-Jul-2025 10:41:21 | 262 | 4009.0000 | XLON | 05002050000085176-E0NnlNeNbThF20250717 |
| 17-Jul-2025 10:43:23 | 436 | 4008.0000 | XLON | 07002070000085485-E0NnlNeNbUuU20250717 |
| 17-Jul-2025 10:45:20 | 392 | 4008.0000 | XLON | 05002050000086183-E0NnlNeNbVg020250717 |
| 17-Jul-2025 10:46:06 | 289 | 4007.0000 | XLON | 07002070000083937-E0NnlNeNbWCy20250717 |
| 17-Jul-2025 10:46:20 | 224 | 4006.0000 | XLON | 05002050000083962-E0NnlNeNbWMA20250717 |
| 17-Jul-2025 10:46:48 | 65 | 4006.0000 | XLON | 05002050000083962-E0NnlNeNbWan20250717 |
| 17-Jul-2025 10:48:20 | 113 | 4006.0000 | XLON | 07002070000086897-E0NnlNeNbXIa20250717 |
|---|---|---|---|---|
| 17-Jul-2025 10:51:14 | 271 | 4008.0000 | XLON | 05002050000087597-E0NnlNeNbYri20250717 |
| 17-Jul-2025 10:51:50 | 152 | 4007.0000 | XLON | 05002050000087526-E0NnlNeNbZ5A20250717 |
| 17-Jul-2025 10:51:50 | 131 | 4007.0000 | XLON | 07002070000087423-E0NnlNeNbZ5C20250717 |
| 17-Jul-2025 10:52:47 | 185 | 4006.0000 | XLON | 05002050000087810-E0NnlNeNbZVT20250717 |
| 17-Jul-2025 10:53:40 | 9 | 4006.0000 | XLON | 05002050000087810-E0NnlNeNbZq120250717 |
| 17-Jul-2025 10:54:02 | 119 | 4005.0000 | XLON | 07002070000088137-E0NnlNeNba4020250717 |
| 17-Jul-2025 10:56:29 | 322 | 4004.0000 | XLON | 07002070000088410-E0NnlNeNbbGv20250717 |
| 17-Jul-2025 10:59:17 | 399 | 4007.0000 | XLON | 07002070000090054-E0NnlNeNbcyt20250717 |
| 17-Jul-2025 10:59:41 | 68 | 4007.0000 | XLON | 07002070000090376-E0NnlNeNbdDA20250717 |
| 17-Jul-2025 10:59:41 | 242 | 4007.0000 | XLON | 07002070000090376-E0NnlNeNbdD520250717 |
| 17-Jul-2025 11:00:08 | 338 | 4006.0000 | XLON | 07002070000089853-E0NnlNeNbdeR20250717 |
| 17-Jul-2025 11:03:07 | 291 | 4003.0000 | XLON | 07002070000091220-E0NnlNeNbft020250717 |
| 17-Jul-2025 11:03:53 | 121 | 4002.0000 | XLON | 07002070000090954-E0NnlNeNbgSE20250717 |
| 17-Jul-2025 11:03:53 | 67 | 4002.0000 | XLON | 07002070000090954-E0NnlNeNbgSG20250717 |
| 17-Jul-2025 11:04:32 | 43 | 4001.0000 | XLON | 05002050000091367-E0NnlNeNbgnC20250717 |
| 17-Jul-2025 11:04:35 | 186 | 4001.0000 | XLON | 05002050000091367-E0NnlNeNbgps20250717 |
| 17-Jul-2025 11:06:02 | 237 | 4003.0000 | XLON | 07002070000093201-E0NnlNeNbhy820250717 |
| 17-Jul-2025 11:06:20 | 14 | 4003.0000 | XLON | 07002070000093201-E0NnlNeNbiGv20250717 |
| 17-Jul-2025 11:09:35 | 123 | 4002.0000 | XLON | 05002050000093372-E0NnlNeNbkTI20250717 |
| 17-Jul-2025 11:10:00 | 124 | 4002.0000 | XLON | 05002050000093403-E0NnlNeNbkdF20250717 |
| 17-Jul-2025 11:10:00 | 173 | 4002.0000 | XLON | 07002070000094030-E0NnlNeNbkdH20250717 |
| 17-Jul-2025 11:10:00 | 71 | 4002.0000 | XLON | 05002050000093372-E0NnlNeNbkdD20250717 |
| 17-Jul-2025 11:11:20 | 4 | 4002.0000 | XLON | 07002070000094756-E0NnlNeNblcu20250717 |
| 17-Jul-2025 11:11:20 | 224 | 4002.0000 | XLON | 07002070000094756-E0NnlNeNblcs20250717 |
| 17-Jul-2025 11:13:42 | 254 | 4003.0000 | XLON | 05002050000095658-E0NnlNeNbmvT20250717 |
| 17-Jul-2025 11:15:42 | 230 | 4003.0000 | XLON | 07002070000096057-E0NnlNeNbnoY20250717 |
| 17-Jul-2025 11:15:48 | 160 | 4002.0000 | XLON | 05002050000095416-E0NnlNeNbnsn20250717 |
| 17-Jul-2025 11:15:48 | 117 | 4002.0000 | XLON | 05002050000095416-E0NnlNeNbnsl20250717 |
| 17-Jul-2025 11:16:30 | 22 | 4002.0000 | XLON | 07002070000096378-E0NnlNeNboMV20250717 |
| 17-Jul-2025 11:16:30 | 121 | 4002.0000 | XLON | 07002070000096378-E0NnlNeNboMX20250717 |
| 17-Jul-2025 11:20:51 | 123 | 4006.0000 | XLON | 05002050000097732-E0NnlNeNbqim20250717 |
| 17-Jul-2025 11:22:11 | 4 | 4007.0000 | XLON | 05002050000098337-E0NnlNeNbrSP20250717 |
| 17-Jul-2025 11:22:19 | 131 | 4008.0000 | XLON | 07002070000098226-E0NnlNeNbrbr20250717 |
| 17-Jul-2025 11:22:19 | 114 | 4008.0000 | XLON | 07002070000098226-E0NnlNeNbrbt20250717 |
| 17-Jul-2025 11:22:19 | 87 | 4008.0000 | XLON | 07002070000098226-E0NnlNeNbrbp20250717 |
| 17-Jul-2025 11:23:45 | 418 | 4007.0000 | XLON | 05002050000098337-E0NnlNeNbsQU20250717 |
| 17-Jul-2025 11:24:22 | 19 | 4007.0000 | XLON | 05002050000099005-E0NnlNeNbsio20250717 |
| 17-Jul-2025 11:25:03 | 162 | 4007.0000 | XLON | 07002070000098994-E0NnlNeNbstK20250717 |
| 17-Jul-2025 11:25:03 | 129 | 4007.0000 | XLON | 07002070000098994-E0NnlNeNbstM20250717 |
| 17-Jul-2025 11:26:42 | 45 | 4007.0000 | XLON | 05002050000099656-E0NnlNeNbtU020250717 |
| 17-Jul-2025 11:26:42 | 30 | 4007.0000 | XLON | 05002050000099656-E0NnlNeNbtTy20250717 |
| 17-Jul-2025 11:26:42 | 148 | 4007.0000 | XLON | 05002050000099656-E0NnlNeNbtTw20250717 |
| 17-Jul-2025 11:26:42 | 19 | 4007.0000 | XLON | 05002050000099656-E0NnlNeNbtTu20250717 |
| 17-Jul-2025 11:26:42 | 3 | 4007.0000 | XLON | 05002050000099656-E0NnlNeNbtTs20250717 |
| 17-Jul-2025 11:28:48 | 144 | 4006.0000 | XLON | 05002050000098372-E0NnlNeNbuHw20250717 |
| 17-Jul-2025 11:29:20 | 32 | 4005.0000 | XLON | 05002050000098513-E0NnlNeNbubX20250717 |
| 17-Jul-2025 11:29:20 | 224 | 4005.0000 | XLON | 05002050000098513-E0NnlNeNbubV20250717 |
| 17-Jul-2025 11:30:56 | 192 | 4004.0000 | XLON | 05002050000099904-E0NnlNeNbvma20250717 |
| 17-Jul-2025 11:31:17 | 293 | 4003.0000 | XLON | 05002050000100309-E0NnlNeNbwVM20250717 |
| 17-Jul-2025 11:31:20 | 164 | 4002.0000 | XLON | 07002070000100139-E0NnlNeNbwad20250717 |
| 17-Jul-2025 11:31:20 | 31 | 4002.0000 | XLON | 07002070000100139-E0NnlNeNbwaf20250717 |
| 17-Jul-2025 11:33:20 | 193 | 4002.0000 | XLON | 07002070000101392-E0NnlNeNbxxH20250717 |
| 17-Jul-2025 11:34:19 | 122 | 4003.0000 | XLON | 07002070000101569-E0NnlNeNbyXf20250717 |
| 17-Jul-2025 11:34:57 | 85 | 4004.0000 | XLON | 05002050000102013-E0NnlNeNbyvv20250717 |
| 17-Jul-2025 11:35:20 | 122 | 4004.0000 | XLON | 05002050000102013-E0NnlNeNbzFM20250717 |
| 17-Jul-2025 11:39:23 | 178 | 4003.0000 | XLON | 05002050000101917-E0NnlNeNc15O20250717 |
| 17-Jul-2025 11:39:23 | 175 | 4004.0000 | XLON | 07002070000102191-E0NnlNeNc14B20250717 |
|---|---|---|---|---|
| 17-Jul-2025 11:40:22 | 67 | 4002.0000 | XLON | 05002050000103121-E0NnlNeNc1UJ20250717 |
| 17-Jul-2025 11:40:22 | 151 | 4002.0000 | XLON | 05002050000103121-E0NnlNeNc1UH20250717 |
| 17-Jul-2025 11:42:01 | 263 | 4001.0000 | XLON | 05002050000103563-E0NnlNeNc2Kv20250717 |
| 17-Jul-2025 11:42:10 | 182 | 4000.0000 | XLON | 07002070000103148-E0NnlNeNc2Rm20250717 |
| 17-Jul-2025 11:45:02 | 108 | 4002.0000 | XLON | 05002050000104444-E0NnlNeNc3iI20250717 |
| 17-Jul-2025 11:45:02 | 274 | 4002.0000 | XLON | 05002050000104444-E0NnlNeNc3iD20250717 |
| 17-Jul-2025 11:46:22 | 89 | 4002.0000 | XLON | 07002070000104830-E0NnlNeNc4ZF20250717 |
| 17-Jul-2025 11:46:22 | 124 | 4002.0000 | XLON | 07002070000104830-E0NnlNeNc4ZD20250717 |
| 17-Jul-2025 11:50:48 | 129 | 4002.0000 | XLON | 07002070000105247-E0NnlNeNc6tU20250717 |
| 17-Jul-2025 11:50:48 | 74 | 4002.0000 | XLON | 07002070000105247-E0NnlNeNc6tS20250717 |
| 17-Jul-2025 11:50:48 | 1 | 4001.0000 | XLON | 07002070000104172-E0NnlNeNc6u020250717 |
| 17-Jul-2025 11:52:17 | 198 | 4001.0000 | XLON | 07002070000104172-E0NnlNeNc7Oy20250717 |
| 17-Jul-2025 11:54:12 | 220 | 4000.0000 | XLON | 05002050000104907-E0NnlNeNc86F20250717 |
| 17-Jul-2025 11:54:12 | 7 | 4000.0000 | XLON | 05002050000104907-E0NnlNeNc86620250717 |
| 17-Jul-2025 11:54:37 | 171 | 3999.0000 | XLON | 07002070000106291-E0NnlNeNc8KM20250717 |
| 17-Jul-2025 11:55:57 | 146 | 4000.0000 | XLON | 05002050000108085-E0NnlNeNc9Ad20250717 |
| 17-Jul-2025 11:56:48 | 112 | 4000.0000 | XLON | 07002070000107983-E0NnlNeNc9bT20250717 |
| 17-Jul-2025 11:56:48 | 298 | 4000.0000 | XLON | 07002070000107983-E0NnlNeNc9bV20250717 |
| 17-Jul-2025 11:58:01 | 271 | 4000.0000 | XLON | 05002050000108676-E0NnlNeNcAUb20250717 |
| 17-Jul-2025 11:58:10 | 147 | 3999.0000 | XLON | 07002070000106291-E0NnlNeNcAvU20250717 |
| 17-Jul-2025 11:59:03 | 236 | 3998.0000 | XLON | 05002050000107216-E0NnlNeNcBUx20250717 |
| 17-Jul-2025 11:59:57 | 170 | 3997.0000 | XLON | 07002070000109029-E0NnlNeNcCHz20250717 |
| 17-Jul-2025 12:01:50 | 287 | 3997.0000 | XLON | 07002070000109823-E0NnlNeNcDbe20250717 |
| 17-Jul-2025 12:02:50 | 226 | 3997.0000 | XLON | 05002050000110606-E0NnlNeNcELJ20250717 |
| 17-Jul-2025 12:02:54 | 118 | 3996.0000 | XLON | 07002070000108955-E0NnlNeNcEPK20250717 |
| 17-Jul-2025 12:06:20 | 114 | 3996.0000 | XLON | 07002070000111004-E0NnlNeNcGlp20250717 |
| 17-Jul-2025 12:07:20 | 119 | 3996.0000 | XLON | 07002070000111004-E0NnlNeNcHJd20250717 |
| 17-Jul-2025 12:10:48 | 121 | 3997.0000 | XLON | 07002070000112902-E0NnlNeNcJZb20250717 |
| 17-Jul-2025 12:10:51 | 53 | 3997.0000 | XLON | 07002070000112902-E0NnlNeNcJag20250717 |
| 17-Jul-2025 12:10:51 | 170 | 3997.0000 | XLON | 07002070000112902-E0NnlNeNcJaZ20250717 |
| 17-Jul-2025 12:12:23 | 304 | 3997.0000 | XLON | 05002050000113639-E0NnlNeNcKPO20250717 |
| 17-Jul-2025 12:12:23 | 48 | 3997.0000 | XLON | 05002050000113639-E0NnlNeNcKPQ20250717 |
| 17-Jul-2025 12:13:10 | 21 | 3997.0000 | XLON | 07002070000113727-E0NnlNeNcL9720250717 |
| 17-Jul-2025 12:13:10 | 304 | 3997.0000 | XLON | 07002070000113727-E0NnlNeNcL9920250717 |
| 17-Jul-2025 12:13:10 | 56 | 3997.0000 | XLON | 07002070000113727-E0NnlNeNcL9B20250717 |
| 17-Jul-2025 12:14:51 | 2 | 3997.0000 | XLON | 05002050000114470-E0NnlNeNcM5p20250717 |
| 17-Jul-2025 12:14:51 | 297 | 3997.0000 | XLON | 05002050000114470-E0NnlNeNcM5r20250717 |
| 17-Jul-2025 12:16:53 | 120 | 3996.0000 | XLON | 05002050000112131-E0NnlNeNcN2F20250717 |
| 17-Jul-2025 12:17:04 | 148 | 3996.0000 | XLON | 05002050000112131-E0NnlNeNcN9920250717 |
| 17-Jul-2025 12:17:07 | 45 | 3995.0000 | XLON | 05002050000109209-E0NnlNeNcNCf20250717 |
| 17-Jul-2025 12:17:20 | 118 | 3995.0000 | XLON | 05002050000109209-E0NnlNeNcNPH20250717 |
| 17-Jul-2025 12:19:36 | 7 | 3995.0000 | XLON | 05002050000109209-E0NnlNeNcOf520250717 |
| 17-Jul-2025 12:19:36 | 223 | 3995.0000 | XLON | 05002050000115274-E0NnlNeNcOf720250717 |
| 17-Jul-2025 12:20:20 | 41 | 3994.0000 | XLON | 07002070000115054-E0NnlNeNcP4Q20250717 |
| 17-Jul-2025 12:20:20 | 89 | 3994.0000 | XLON | 07002070000115054-E0NnlNeNcP4d20250717 |
| 17-Jul-2025 12:20:20 | 112 | 3994.0000 | XLON | 07002070000115054-E0NnlNeNcP4320250717 |
| 17-Jul-2025 12:20:29 | 128 | 3993.0000 | XLON | 07002070000115129-E0NnlNeNcPEi20250717 |
| 17-Jul-2025 12:20:29 | 126 | 3993.0000 | XLON | 07002070000115540-E0NnlNeNcPEk20250717 |
| 17-Jul-2025 12:21:48 | 40 | 3992.0000 | XLON | 07002070000116094-E0NnlNeNcPnN20250717 |
| 17-Jul-2025 12:21:50 | 150 | 3992.0000 | XLON | 07002070000116094-E0NnlNeNcPnv20250717 |
| 17-Jul-2025 12:22:07 | 221 | 3991.0000 | XLON | 05002050000116322-E0NnlNeNcQ0L20250717 |
| 17-Jul-2025 12:24:24 | 130 | 3990.0000 | XLON | 05002050000116834-E0NnlNeNcQlc20250717 |
| 17-Jul-2025 12:24:29 | 169 | 3989.0000 | XLON | 05002050000116824-E0NnlNeNcQpL20250717 |
| 17-Jul-2025 12:25:09 | 169 | 3988.0000 | XLON | 07002070000116612-E0NnlNeNcRKx20250717 |
| 17-Jul-2025 12:26:48 | 45 | 3988.0000 | XLON | 07002070000117724-E0NnlNeNcSMw20250717 |
| 17-Jul-2025 12:26:48 | 120 | 3988.0000 | XLON | 07002070000117724-E0NnlNeNcSMu20250717 |
|---|---|---|---|---|
| 17-Jul-2025 12:28:09 | 149 | 3988.0000 | XLON | 05002050000118322-E0NnlNeNcT7D20250717 |
| 17-Jul-2025 12:28:35 | 75 | 3988.0000 | XLON | 05002050000118322-E0NnlNeNcTLc20250717 |
| 17-Jul-2025 12:28:55 | 43 | 3988.0000 | XLON | 05002050000118322-E0NnlNeNcTW220250717 |
| 17-Jul-2025 12:29:20 | 69 | 3987.0000 | XLON | 05002050000117881-E0NnlNeNcTio20250717 |
| 17-Jul-2025 12:29:20 | 2 | 3987.0000 | XLON | 05002050000117881-E0NnlNeNcTiz20250717 |
| 17-Jul-2025 12:29:34 | 94 | 3987.0000 | XLON | 05002050000117881-E0NnlNeNcTuo20250717 |
| 17-Jul-2025 12:29:41 | 131 | 3986.0000 | XLON | 07002070000117124-E0NnlNeNcU0z20250717 |
| 17-Jul-2025 12:30:00 | 205 | 3985.0000 | XLON | 07002070000118624-E0NnlNeNcUVp20250717 |
| 17-Jul-2025 12:31:03 | 145 | 3984.0000 | XLON | 07002070000121489-E0NnlNeNcVgl20250717 |
| 17-Jul-2025 12:31:04 | 100 | 3983.0000 | XLON | 05002050000119271-E0NnlNeNcVkb20250717 |
| 17-Jul-2025 12:31:05 | 16 | 3983.0000 | XLON | 05002050000119271-E0NnlNeNcVkd20250717 |
| 17-Jul-2025 12:31:15 | 218 | 3982.0000 | XLON | 05002050000121692-E0NnlNeNcW0j20250717 |
| 17-Jul-2025 12:32:43 | 123 | 3980.0000 | XLON | 07002070000123033-E0NnlNeNcXgC20250717 |
| 17-Jul-2025 12:32:57 | 123 | 3979.0000 | XLON | 05002050000123223-E0NnlNeNcXrh20250717 |
| 17-Jul-2025 12:35:01 | 13 | 3980.0000 | XLON | 05002050000124442-E0NnlNeNcZDl20250717 |
| 17-Jul-2025 12:35:01 | 64 | 3980.0000 | XLON | 05002050000124442-E0NnlNeNcZDn20250717 |
| 17-Jul-2025 12:35:01 | 56 | 3980.0000 | XLON | 05002050000124442-E0NnlNeNcZDp20250717 |
| 17-Jul-2025 12:35:28 | 121 | 3979.0000 | XLON | 05002050000124136-E0NnlNeNcZTL20250717 |
| 17-Jul-2025 12:35:28 | 169 | 3978.0000 | XLON | 07002070000123944-E0NnlNeNcZUG20250717 |
| 17-Jul-2025 12:36:18 | 124 | 3979.0000 | XLON | 05002050000125022-E0NnlNeNcaDm20250717 |
| 17-Jul-2025 12:38:38 | 161 | 3981.0000 | XLON | 05002050000125956-E0NnlNeNcc3b20250717 |
| 17-Jul-2025 12:40:48 | 116 | 3981.0000 | XLON | 05002050000126267-E0NnlNeNce0L20250717 |
| 17-Jul-2025 12:42:15 | 116 | 3981.0000 | XLON | 07002070000127030-E0NnlNeNcexT20250717 |
| 17-Jul-2025 12:42:15 | 96 | 3981.0000 | XLON | 05002050000126267-E0NnlNeNcexL20250717 |
| 17-Jul-2025 12:46:34 | 395 | 3982.0000 | XLON | 05002050000128615-E0NnlNeNchug20250717 |
| 17-Jul-2025 12:47:42 | 2 | 3982.0000 | XLON | 07002070000129452-E0NnlNeNcjGv20250717 |
| 17-Jul-2025 12:47:42 | 97 | 3982.0000 | XLON | 07002070000129452-E0NnlNeNcjGx20250717 |
| 17-Jul-2025 12:48:37 | 74 | 3982.0000 | XLON | 05002050000129780-E0NnlNeNcjru20250717 |
| 17-Jul-2025 12:48:37 | 248 | 3982.0000 | XLON | 05002050000129780-E0NnlNeNcjrw20250717 |
| 17-Jul-2025 12:49:22 | 340 | 3982.0000 | XLON | 07002070000130136-E0NnlNeNckf320250717 |
| 17-Jul-2025 12:49:39 | 220 | 3981.0000 | XLON | 05002050000127613-E0NnlNeNckvZ20250717 |
| 17-Jul-2025 12:49:39 | 112 | 3981.0000 | XLON | 05002050000128377-E0NnlNeNckvb20250717 |
| 17-Jul-2025 12:50:11 | 174 | 3980.0000 | XLON | 07002070000125650-E0NnlNeNclQM20250717 |
| 17-Jul-2025 12:50:11 | 161 | 3980.0000 | XLON | 07002070000128784-E0NnlNeNclQO20250717 |
| 17-Jul-2025 12:51:11 | 222 | 3980.0000 | XLON | 05002050000131024-E0NnlNeNclyp20250717 |
| 17-Jul-2025 12:51:31 | 169 | 3979.0000 | XLON | 07002070000130769-E0NnlNeNcm7Z20250717 |
| 17-Jul-2025 12:52:51 | 5 | 3982.0000 | XLON | 07002070000131380-E0NnlNeNcnOY20250717 |
| 17-Jul-2025 12:53:01 | 112 | 3982.0000 | XLON | 07002070000131380-E0NnlNeNcnR620250717 |
| 17-Jul-2025 12:53:01 | 56 | 3982.0000 | XLON | 07002070000131380-E0NnlNeNcnRL20250717 |
| 17-Jul-2025 12:53:45 | 188 | 3980.0000 | XLON | 05002050000131634-E0NnlNeNco4E20250717 |
| 17-Jul-2025 12:54:46 | 75 | 3979.0000 | XLON | 07002070000132079-E0NnlNeNcoxv20250717 |
| 17-Jul-2025 12:57:23 | 74 | 3979.0000 | XLON | 07002070000132079-E0NnlNeNcqpG20250717 |
| 17-Jul-2025 12:57:23 | 140 | 3979.0000 | XLON | 07002070000132676-E0NnlNeNcqpI20250717 |
| 17-Jul-2025 12:59:02 | 274 | 3979.0000 | XLON | 05002050000133654-E0NnlNeNcru020250717 |
| 17-Jul-2025 13:00:48 | 179 | 3978.0000 | XLON | 05002050000132341-E0NnlNeNctO020250717 |
| 17-Jul-2025 13:03:16 | 307 | 3978.0000 | XLON | 07002070000134742-E0NnlNeNcv5A20250717 |
| 17-Jul-2025 13:04:13 | 81 | 3978.0000 | XLON | 07002070000134742-E0NnlNeNcvOC20250717 |
| 17-Jul-2025 13:04:28 | 88 | 3981.0000 | XLON | 05002050000136348-E0NnlNeNcvbT20250717 |
| 17-Jul-2025 13:04:28 | 168 | 3981.0000 | XLON | 05002050000136348-E0NnlNeNcvbV20250717 |
| 17-Jul-2025 13:04:28 | 117 | 3981.0000 | XLON | 05002050000136348-E0NnlNeNcvbR20250717 |
| 17-Jul-2025 13:04:34 | 166 | 3980.0000 | XLON | 05002050000136328-E0NnlNeNcvgH20250717 |
| 17-Jul-2025 13:04:34 | 219 | 3980.0000 | XLON | 05002050000136328-E0NnlNeNcvgJ20250717 |
| 17-Jul-2025 13:04:34 | 30 | 3980.0000 | XLON | 05002050000136328-E0NnlNeNcvgL20250717 |
| 17-Jul-2025 13:07:15 | 250 | 3982.0000 | XLON | 05002050000137499-E0NnlNeNcxeo20250717 |
| 17-Jul-2025 13:07:42 | 97 | 3982.0000 | XLON | 07002070000137474-E0NnlNeNcy2E20250717 |
| 17-Jul-2025 13:07:42 | 277 | 3982.0000 | XLON | 07002070000137474-E0NnlNeNcy2G20250717 |
| 17-Jul-2025 13:08:47 | 300 | 3981.0000 | XLON | 05002050000137469-E0NnlNeNcyi020250717 |
|---|---|---|---|---|
| 17-Jul-2025 13:10:22 | 199 | 3980.0000 | XLON | 07002070000138169-E0NnlNeNczhv20250717 |
| 17-Jul-2025 13:12:03 | 311 | 3982.0000 | XLON | 07002070000138838-E0NnlNeNd0md20250717 |
| 17-Jul-2025 13:12:03 | 28 | 3982.0000 | XLON | 07002070000138838-E0NnlNeNd0mg20250717 |
| 17-Jul-2025 13:12:42 | 338 | 3985.0000 | XLON | 05002050000139745-E0NnlNeNd1OY20250717 |
| 17-Jul-2025 13:14:22 | 252 | 3984.0000 | XLON | 07002070000139488-E0NnlNeNd2RA20250717 |
| 17-Jul-2025 13:14:22 | 98 | 3985.0000 | XLON | 05002050000140368-E0NnlNeNd2Qi20250717 |
| 17-Jul-2025 13:14:22 | 73 | 3985.0000 | XLON | 05002050000140368-E0NnlNeNd2Qg20250717 |
| 17-Jul-2025 13:14:22 | 62 | 3985.0000 | XLON | 05002050000140368-E0NnlNeNd2Qm20250717 |
| 17-Jul-2025 13:14:22 | 2 | 3985.0000 | XLON | 05002050000140368-E0NnlNeNd2Qk20250717 |
| 17-Jul-2025 13:14:22 | 101 | 3985.0000 | XLON | 05002050000140368-E0NnlNeNd2Qe20250717 |
| 17-Jul-2025 13:16:39 | 182 | 3981.0000 | XLON | 05002050000141059-E0NnlNeNd44L20250717 |
| 17-Jul-2025 13:17:29 | 151 | 3980.0000 | XLON | 07002070000140619-E0NnlNeNd4gC20250717 |
| 17-Jul-2025 13:18:05 | 195 | 3981.0000 | XLON | 05002050000141878-E0NnlNeNd55X20250717 |
| 17-Jul-2025 13:19:48 | 356 | 3984.0000 | XLON | 07002070000142275-E0NnlNeNd6EJ20250717 |
| 17-Jul-2025 13:20:31 | 261 | 3983.0000 | XLON | 05002050000142553-E0NnlNeNd6s020250717 |
| 17-Jul-2025 13:21:32 | 290 | 3982.0000 | XLON | 07002070000142759-E0NnlNeNd7aU20250717 |
| 17-Jul-2025 13:24:01 | 281 | 3983.0000 | XLON | 07002070000143875-E0NnlNeNd9Fd20250717 |
| 17-Jul-2025 13:25:38 | 152 | 3983.0000 | XLON | 07002070000144505-E0NnlNeNdAIr20250717 |
| 17-Jul-2025 13:25:38 | 88 | 3983.0000 | XLON | 07002070000144505-E0NnlNeNdAIt20250717 |
| 17-Jul-2025 13:26:10 | 559 | 3983.0000 | XLON | 05002050000145011-E0NnlNeNdAt720250717 |
| 17-Jul-2025 13:26:33 | 238 | 3982.0000 | XLON | 05002050000143686-E0NnlNeNdB7b20250717 |
| 17-Jul-2025 13:26:33 | 118 | 3982.0000 | XLON | 07002070000143852-E0NnlNeNdB7d20250717 |
| 17-Jul-2025 13:26:47 | 158 | 3981.0000 | XLON | 07002070000144707-E0NnlNeNdBFn20250717 |
| 17-Jul-2025 13:26:47 | 97 | 3981.0000 | XLON | 07002070000144707-E0NnlNeNdBFu20250717 |
| 17-Jul-2025 13:28:57 | 181 | 3983.0000 | XLON | 07002070000145955-E0NnlNeNdCof20250717 |
| 17-Jul-2025 13:28:57 | 433 | 3983.0000 | XLON | 07002070000145831-E0NnlNeNdCod20250717 |
| 17-Jul-2025 13:29:07 | 128 | 3983.0000 | XLON | 07002070000145955-E0NnlNeNdCvL20250717 |
| 17-Jul-2025 13:30:00 | 147 | 3987.0000 | XLON | 05002050000147232-E0NnlNeNdDu720250717 |
| 17-Jul-2025 13:30:00 | 237 | 3987.0000 | XLON | 05002050000147232-E0NnlNeNdDu920250717 |
| 17-Jul-2025 13:30:03 | 23 | 3986.0000 | XLON | 07002070000146968-E0NnlNeNdEE820250717 |
| 17-Jul-2025 13:30:03 | 192 | 3986.0000 | XLON | 07002070000146967-E0NnlNeNdEE420250717 |
| 17-Jul-2025 13:30:03 | 37 | 3985.0000 | XLON | 05002050000147233-E0NnlNeNdEGK20250717 |
| 17-Jul-2025 13:30:03 | 426 | 3985.0000 | XLON | 05002050000147233-E0NnlNeNdEG320250717 |
| 17-Jul-2025 13:30:03 | 227 | 3986.0000 | XLON | 07002070000146968-E0NnlNeNdEEA20250717 |
| 17-Jul-2025 13:31:02 | 144 | 3985.0000 | XLON | 05002050000149072-E0NnlNeNdGoC20250717 |
| 17-Jul-2025 13:31:02 | 97 | 3985.0000 | XLON | 05002050000149072-E0NnlNeNdGoA20250717 |
| 17-Jul-2025 13:31:02 | 97 | 3985.0000 | XLON | 05002050000149072-E0NnlNeNdGo620250717 |
| 17-Jul-2025 13:31:02 | 97 | 3985.0000 | XLON | 05002050000149072-E0NnlNeNdGo820250717 |
| 17-Jul-2025 13:31:40 | 406 | 3984.0000 | XLON | 07002070000148830-E0NnlNeNdIOk20250717 |
| 17-Jul-2025 13:32:42 | 64 | 3983.0000 | XLON | 05002050000151204-E0NnlNeNdKFd20250717 |
| 17-Jul-2025 13:32:42 | 47 | 3983.0000 | XLON | 05002050000151204-E0NnlNeNdKFf20250717 |
| 17-Jul-2025 13:32:42 | 101 | 3983.0000 | XLON | 05002050000151204-E0NnlNeNdKFZ20250717 |
| 17-Jul-2025 13:32:42 | 17 | 3983.0000 | XLON | 05002050000151204-E0NnlNeNdKFX20250717 |
| 17-Jul-2025 13:32:42 | 88 | 3983.0000 | XLON | 05002050000151204-E0NnlNeNdKFb20250717 |
| 17-Jul-2025 13:35:08 | 96 | 3991.0000 | XLON | 05002050000153419-E0NnlNeNdOfS20250717 |
| 17-Jul-2025 13:35:08 | 92 | 3991.0000 | XLON | 05002050000153419-E0NnlNeNdOfU20250717 |
| 17-Jul-2025 13:35:09 | 61 | 3991.0000 | XLON | 05002050000153419-E0NnlNeNdOfW20250717 |
| 17-Jul-2025 13:35:09 | 118 | 3991.0000 | XLON | 05002050000153419-E0NnlNeNdOfY20250717 |
| 17-Jul-2025 13:36:00 | 367 | 3990.0000 | XLON | 05002050000153022-E0NnlNeNdPjg20250717 |
| 17-Jul-2025 13:36:02 | 38 | 3990.0000 | XLON | 05002050000154099-E0NnlNeNdPpr20250717 |
| 17-Jul-2025 13:37:18 | 68 | 3989.0000 | XLON | 07002070000153289-E0NnlNeNdRhk20250717 |
| 17-Jul-2025 13:37:18 | 200 | 3989.0000 | XLON | 07002070000153289-E0NnlNeNdRhi20250717 |
| 17-Jul-2025 13:37:54 | 97 | 3989.0000 | XLON | 05002050000155495-E0NnlNeNdSKh20250717 |
| 17-Jul-2025 13:37:55 | 159 | 3989.0000 | XLON | 05002050000155495-E0NnlNeNdSKj20250717 |
| 17-Jul-2025 13:37:55 | 118 | 3989.0000 | XLON | 05002050000155495-E0NnlNeNdSKf20250717 |
| 17-Jul-2025 13:38:16 | 316 | 3988.0000 | XLON | 07002070000153874-E0NnlNeNdSuZ20250717 |
|---|---|---|---|---|
| 17-Jul-2025 13:39:03 | 326 | 3987.0000 | XLON | 07002070000154931-E0NnlNeNdTrr20250717 |
| 17-Jul-2025 13:39:05 | 122 | 3986.0000 | XLON | 05002050000155496-E0NnlNeNdTy820250717 |
| 17-Jul-2025 13:40:00 | 337 | 3985.0000 | XLON | 05002050000156489-E0NnlNeNdVBh20250717 |
| 17-Jul-2025 13:40:01 | 309 | 3984.0000 | XLON | 07002070000156231-E0NnlNeNdVED20250717 |
| 17-Jul-2025 13:42:06 | 363 | 3987.0000 | XLON | 05002050000157771-E0NnlNeNdYVa20250717 |
| 17-Jul-2025 13:42:06 | 335 | 3988.0000 | XLON | 07002070000158163-E0NnlNeNdYUu20250717 |
| 17-Jul-2025 13:42:19 | 195 | 3986.0000 | XLON | 05002050000158366-E0NnlNeNdYy420250717 |
| 17-Jul-2025 13:45:11 | 61 | 3986.0000 | XLON | 07002070000160491-E0NnlNeNdbuj20250717 |
| 17-Jul-2025 13:45:11 | 73 | 3986.0000 | XLON | 07002070000160491-E0NnlNeNdbuh20250717 |
| 17-Jul-2025 13:45:11 | 4 | 3986.0000 | XLON | 07002070000160491-E0NnlNeNdbun20250717 |
| 17-Jul-2025 13:45:11 | 43 | 3986.0000 | XLON | 07002070000160491-E0NnlNeNdbul20250717 |
| 17-Jul-2025 13:45:11 | 123 | 3986.0000 | XLON | 07002070000160491-E0NnlNeNdbuf20250717 |
| 17-Jul-2025 13:45:42 | 250 | 3985.0000 | XLON | 05002050000159128-E0NnlNeNdcLt20250717 |
| 17-Jul-2025 13:45:42 | 156 | 3985.0000 | XLON | 05002050000160228-E0NnlNeNdcLv20250717 |
| 17-Jul-2025 13:46:43 | 222 | 3988.0000 | XLON | 07002070000161411-E0NnlNeNdeGO20250717 |
| 17-Jul-2025 13:46:43 | 287 | 3988.0000 | XLON | 07002070000161411-E0NnlNeNdeGM20250717 |
| 17-Jul-2025 13:46:46 | 340 | 3987.0000 | XLON | 05002050000161641-E0NnlNeNdeLP20250717 |
| 17-Jul-2025 13:47:13 | 168 | 3985.0000 | XLON | 05002050000161911-E0NnlNeNdf4T20250717 |
| 17-Jul-2025 13:48:00 | 32 | 3982.0000 | XLON | 05002050000162487-E0NnlNeNdg5t20250717 |
| 17-Jul-2025 13:48:00 | 284 | 3982.0000 | XLON | 05002050000162487-E0NnlNeNdg5v20250717 |
| 17-Jul-2025 13:49:38 | 97 | 3983.0000 | XLON | 05002050000163799-E0NnlNeNdiBE20250717 |
| 17-Jul-2025 13:49:38 | 19 | 3983.0000 | XLON | 05002050000163799-E0NnlNeNdiBC20250717 |
| 17-Jul-2025 13:49:58 | 317 | 3983.0000 | XLON | 07002070000163635-E0NnlNeNdim620250717 |
| 17-Jul-2025 13:51:02 | 34 | 3982.0000 | XLON | 07002070000164489-E0NnlNeNdkGv20250717 |
| 17-Jul-2025 13:51:02 | 139 | 3982.0000 | XLON | 07002070000164489-E0NnlNeNdkGx20250717 |
| 17-Jul-2025 13:51:02 | 97 | 3982.0000 | XLON | 07002070000164489-E0NnlNeNdkGz20250717 |
| 17-Jul-2025 13:51:05 | 20 | 3982.0000 | XLON | 05002050000164727-E0NnlNeNdkK820250717 |
| 17-Jul-2025 13:51:44 | 395 | 3981.0000 | XLON | 07002070000162262-E0NnlNeNdknA20250717 |
| 17-Jul-2025 13:52:44 | 213 | 3981.0000 | XLON | 07002070000165512-E0NnlNeNdm5b20250717 |
| 17-Jul-2025 13:52:44 | 150 | 3981.0000 | XLON | 07002070000165512-E0NnlNeNdm5M20250717 |
| 17-Jul-2025 13:52:44 | 31 | 3981.0000 | XLON | 07002070000165512-E0NnlNeNdm5H20250717 |
| 17-Jul-2025 13:53:30 | 282 | 3980.0000 | XLON | 05002050000164706-E0NnlNeNdn1C20250717 |
| 17-Jul-2025 13:54:34 | 242 | 3979.0000 | XLON | 05002050000165726-E0NnlNeNdoKI20250717 |
| 17-Jul-2025 13:54:36 | 318 | 3978.0000 | XLON | 05002050000166759-E0NnlNeNdoN420250717 |
| 17-Jul-2025 13:54:36 | 351 | 3977.0000 | XLON | 07002070000166536-E0NnlNeNdoNv20250717 |
| 17-Jul-2025 13:54:36 | 138 | 3978.0000 | XLON | 05002050000165393-E0NnlNeNdoN220250717 |
| 17-Jul-2025 13:54:51 | 104 | 3977.0000 | XLON | 07002070000166536-E0NnlNeNdoa420250717 |
| 17-Jul-2025 13:56:11 | 320 | 3974.0000 | XLON | 07002070000167552-E0NnlNeNdqNF20250717 |
| 17-Jul-2025 13:57:14 | 295 | 3973.0000 | XLON | 05002050000167785-E0NnlNeNdrbF20250717 |
| 17-Jul-2025 13:57:47 | 256 | 3974.0000 | XLON | 05002050000168841-E0NnlNeNdsBr20250717 |
| 17-Jul-2025 13:57:47 | 44 | 3974.0000 | XLON | 05002050000168841-E0NnlNeNdsBp20250717 |
| 17-Jul-2025 13:58:33 | 300 | 3973.0000 | XLON | 05002050000168795-E0NnlNeNdsuj20250717 |
| 17-Jul-2025 13:59:28 | 307 | 3971.0000 | XLON | 05002050000169687-E0NnlNeNdteP20250717 |
| 17-Jul-2025 14:01:53 | 417 | 3975.0000 | XLON | 05002050000171410-E0NnlNeNdwIc20250717 |
| 17-Jul-2025 14:01:53 | 449 | 3974.0000 | XLON | 07002070000170858-E0NnlNeNdwJ220250717 |
| 17-Jul-2025 14:02:46 | 97 | 3976.0000 | XLON | 05002050000172091-E0NnlNeNdxV120250717 |
| 17-Jul-2025 14:02:46 | 136 | 3976.0000 | XLON | 05002050000172091-E0NnlNeNdxUz20250717 |
| 17-Jul-2025 14:03:22 | 21 | 3975.0000 | XLON | 05002050000172048-E0NnlNeNdy4R20250717 |
| 17-Jul-2025 14:03:22 | 392 | 3975.0000 | XLON | 05002050000172048-E0NnlNeNdy4P20250717 |
| 17-Jul-2025 14:04:56 | 128 | 3978.0000 | XLON | 05002050000173395-E0NnlNeNdzaM20250717 |
| 17-Jul-2025 14:04:56 | 198 | 3978.0000 | XLON | 05002050000173395-E0NnlNeNdzaO20250717 |
| 17-Jul-2025 14:06:56 | 226 | 3981.0000 | XLON | 05002050000174508-E0NnlNeNe2Ds20250717 |
| 17-Jul-2025 14:06:56 | 90 | 3981.0000 | XLON | 05002050000174508-E0NnlNeNe2Du20250717 |
| 17-Jul-2025 14:07:19 | 197 | 3983.0000 | XLON | 07002070000174466-E0NnlNeNe2jt20250717 |
| 17-Jul-2025 14:07:42 | 3 | 3983.0000 | XLON | 05002050000174990-E0NnlNeNe35s20250717 |
| 17-Jul-2025 14:08:30 | 350 | 3983.0000 | XLON | 07002070000175290-E0NnlNeNe44j20250717 |
| 17-Jul-2025 14:08:31 | 89 | 3983.0000 | XLON | 07002070000175290-E0NnlNeNe44s20250717 |
|---|---|---|---|---|
| 17-Jul-2025 14:10:14 | 369 | 3983.0000 | XLON | 07002070000175727-E0NnlNeNe5fy20250717 |
| 17-Jul-2025 14:11:02 | 303 | 3984.0000 | XLON | 07002070000176717-E0NnlNeNe6X420250717 |
| 17-Jul-2025 14:11:03 | 109 | 3984.0000 | XLON | 07002070000176717-E0NnlNeNe6X220250717 |
| 17-Jul-2025 14:12:42 | 34 | 3983.0000 | XLON | 07002070000177775-E0NnlNeNe7xy20250717 |
| 17-Jul-2025 14:12:42 | 43 | 3983.0000 | XLON | 07002070000177775-E0NnlNeNe7y620250717 |
| 17-Jul-2025 14:12:42 | 345 | 3983.0000 | XLON | 07002070000177775-E0NnlNeNe7y420250717 |
| 17-Jul-2025 14:12:42 | 56 | 3983.0000 | XLON | 07002070000177775-E0NnlNeNe7y220250717 |
| 17-Jul-2025 14:12:42 | 83 | 3983.0000 | XLON | 07002070000177775-E0NnlNeNe7y020250717 |
| 17-Jul-2025 14:13:46 | 119 | 3984.0000 | XLON | 07002070000178160-E0NnlNeNe8wr20250717 |
| 17-Jul-2025 14:13:46 | 276 | 3984.0000 | XLON | 05002050000178356-E0NnlNeNe8wp20250717 |
| 17-Jul-2025 14:14:03 | 119 | 3983.0000 | XLON | 05002050000178357-E0NnlNeNe9FV20250717 |
| 17-Jul-2025 14:15:36 | 198 | 3982.0000 | XLON | 05002050000174666-E0NnlNeNeAdQ20250717 |
| 17-Jul-2025 14:15:36 | 163 | 3982.0000 | XLON | 05002050000174636-E0NnlNeNeAdO20250717 |
| 17-Jul-2025 14:16:40 | 335 | 3985.0000 | XLON | 07002070000179837-E0NnlNeNeCG820250717 |
| 17-Jul-2025 14:16:40 | 212 | 3985.0000 | XLON | 07002070000179837-E0NnlNeNeCGA20250717 |
| 17-Jul-2025 14:18:23 | 150 | 3986.0000 | XLON | 05002050000180542-E0NnlNeNeENH20250717 |
| 17-Jul-2025 14:18:23 | 124 | 3987.0000 | XLON | 05002050000180897-E0NnlNeNeEMV20250717 |
| 17-Jul-2025 14:18:23 | 446 | 3987.0000 | XLON | 05002050000180897-E0NnlNeNeEMT20250717 |
| 17-Jul-2025 14:20:00 | 406 | 3987.0000 | XLON | 07002070000181543-E0NnlNeNeFr720250717 |
| 17-Jul-2025 14:21:02 | 250 | 3987.0000 | XLON | 07002070000182558-E0NnlNeNeGz220250717 |
| 17-Jul-2025 14:21:02 | 144 | 3987.0000 | XLON | 07002070000182558-E0NnlNeNeGz020250717 |
| 17-Jul-2025 14:21:02 | 131 | 3987.0000 | XLON | 07002070000182558-E0NnlNeNeGyy20250717 |
| 17-Jul-2025 14:22:48 | 112 | 3988.0000 | XLON | 07002070000183476-E0NnlNeNeIfb20250717 |
| 17-Jul-2025 14:22:48 | 312 | 3988.0000 | XLON | 07002070000183433-E0NnlNeNeIfZ20250717 |
| 17-Jul-2025 14:25:09 | 490 | 3989.0000 | XLON | 05002050000184680-E0NnlNeNeLJp20250717 |
| 17-Jul-2025 14:26:02 | 701 | 3991.0000 | XLON | 05002050000185605-E0NnlNeNeMOa20250717 |
| 17-Jul-2025 14:27:43 | 494 | 3991.0000 | XLON | 07002070000186390-E0NnlNeNeO7B20250717 |
| 17-Jul-2025 14:28:31 | 455 | 3990.0000 | XLON | 07002070000185463-E0NnlNeNeP4q20250717 |
| 17-Jul-2025 14:28:31 | 245 | 3990.0000 | XLON | 05002050000185638-E0NnlNeNeP4o20250717 |
| 17-Jul-2025 14:29:11 | 257 | 3989.0000 | XLON | 05002050000186528-E0NnlNeNeQ0R20250717 |
| 17-Jul-2025 14:29:22 | 309 | 3989.0000 | XLON | 05002050000187515-E0NnlNeNeQEY20250717 |
| 17-Jul-2025 14:31:48 | 75 | 3990.0000 | XLON | 05002050000188215-E0NnlNeNeSY420250717 |
| 17-Jul-2025 14:31:48 | 96 | 3990.0000 | XLON | 07002070000188085-E0NnlNeNeSY620250717 |
| 17-Jul-2025 14:31:48 | 37 | 3990.0000 | XLON | 05002050000188215-E0NnlNeNeSY120250717 |
| 17-Jul-2025 14:31:48 | 45 | 3990.0000 | XLON | 07002070000188085-E0NnlNeNeSY920250717 |
| 17-Jul-2025 14:31:48 | 114 | 3990.0000 | XLON | 07002070000188427-E0NnlNeNeSYB20250717 |
| 17-Jul-2025 14:32:50 | 20 | 3991.0000 | XLON | 05002050000189448-E0NnlNeNeTRJ20250717 |
| 17-Jul-2025 14:33:05 | 25 | 3990.0000 | XLON | 07002070000189126-E0NnlNeNeTo520250717 |
| 17-Jul-2025 14:33:05 | 29 | 3990.0000 | XLON | 07002070000189126-E0NnlNeNeTo320250717 |
| 17-Jul-2025 14:33:05 | 46 | 3991.0000 | XLON | 05002050000189448-E0NnlNeNeTm620250717 |
| 17-Jul-2025 14:33:05 | 480 | 3991.0000 | XLON | 05002050000189448-E0NnlNeNeTm820250717 |
| 17-Jul-2025 14:33:05 | 17 | 3990.0000 | XLON | 07002070000189126-E0NnlNeNeTo720250717 |
| 17-Jul-2025 14:34:32 | 467 | 3991.0000 | XLON | 07002070000190302-E0NnlNeNeV1m20250717 |
| 17-Jul-2025 14:35:36 | 71 | 3990.0000 | XLON | 05002050000190367-E0NnlNeNeViT20250717 |
| 17-Jul-2025 14:35:36 | 210 | 3990.0000 | XLON | 07002070000189126-E0NnlNeNeViL20250717 |
| 17-Jul-2025 14:35:36 | 108 | 3990.0000 | XLON | 05002050000190367-E0NnlNeNeViR20250717 |
| 17-Jul-2025 14:37:19 | 372 | 3987.0000 | XLON | 05002050000191633-E0NnlNeNeXR120250717 |
| 17-Jul-2025 14:37:35 | 513 | 3986.0000 | XLON | 05002050000191246-E0NnlNeNeXj120250717 |
| 17-Jul-2025 14:38:23 | 290 | 3985.0000 | XLON | 07002070000192095-E0NnlNeNeYeI20250717 |
| 17-Jul-2025 14:41:54 | 628 | 3987.0000 | XLON | 05002050000193998-E0NnlNeNecDi20250717 |
| 17-Jul-2025 14:42:02 | 393 | 3986.0000 | XLON | 05002050000193615-E0NnlNeNecPt20250717 |
| 17-Jul-2025 14:42:02 | 117 | 3986.0000 | XLON | 07002070000193836-E0NnlNeNecQ420250717 |
| 17-Jul-2025 14:43:43 | 364 | 3987.0000 | XLON | 07002070000195175-E0NnlNeNee4420250717 |
| 17-Jul-2025 14:43:43 | 92 | 3987.0000 | XLON | 07002070000195175-E0NnlNeNee4220250717 |
| 17-Jul-2025 14:45:20 | 272 | 3988.0000 | XLON | 05002050000195627-E0NnlNeNefSk20250717 |
| 17-Jul-2025 14:45:20 | 266 | 3988.0000 | XLON | 05002050000195627-E0NnlNeNefT120250717 |
|---|---|---|---|---|
| 17-Jul-2025 14:45:20 | 214 | 3987.0000 | XLON | 05002050000195529-E0NnlNeNefTW20250717 |
| 17-Jul-2025 14:45:41 | 200 | 3987.0000 | XLON | 05002050000195529-E0NnlNeNefrz20250717 |
| 17-Jul-2025 14:45:56 | 290 | 3986.0000 | XLON | 05002050000195918-E0NnlNeNeg7F20250717 |
| 17-Jul-2025 14:46:29 | 350 | 3985.0000 | XLON | 05002050000196339-E0NnlNeNegoT20250717 |
| 17-Jul-2025 14:47:17 | 292 | 3984.0000 | XLON | 07002070000196280-E0NnlNeNehaP20250717 |
| 17-Jul-2025 14:50:09 | 15 | 3986.0000 | XLON | 05002050000198388-E0NnlNeNekF520250717 |
| 17-Jul-2025 14:50:09 | 417 | 3986.0000 | XLON | 05002050000198388-E0NnlNeNekF320250717 |
| 17-Jul-2025 14:50:09 | 62 | 3986.0000 | XLON | 05002050000198388-E0NnlNeNekF120250717 |
| 17-Jul-2025 14:50:09 | 91 | 3986.0000 | XLON | 05002050000198388-E0NnlNeNekEz20250717 |
| 17-Jul-2025 14:51:17 | 472 | 3986.0000 | XLON | 05002050000198792-E0NnlNeNel0L20250717 |
| 17-Jul-2025 14:51:45 | 291 | 3985.0000 | XLON | 07002070000197554-E0NnlNeNelTH20250717 |
| 17-Jul-2025 14:51:45 | 140 | 3985.0000 | XLON | 05002050000198039-E0NnlNeNelTJ20250717 |
| 17-Jul-2025 14:51:57 | 38 | 3984.0000 | XLON | 05002050000198416-E0NnlNeNeldg20250717 |
| 17-Jul-2025 14:51:57 | 189 | 3984.0000 | XLON | 07002070000198707-E0NnlNeNeldk20250717 |
| 17-Jul-2025 14:51:57 | 200 | 3984.0000 | XLON | 05002050000198416-E0NnlNeNeldX20250717 |
| 17-Jul-2025 14:53:39 | 319 | 3987.0000 | XLON | 05002050000199922-E0NnlNeNenF420250717 |
| 17-Jul-2025 14:54:05 | 319 | 3985.0000 | XLON | 05002050000199618-E0NnlNeNenct20250717 |
| 17-Jul-2025 14:58:05 | 21 | 3988.0000 | XLON | 05002050000202290-E0NnlNeNeryO20250717 |
| 17-Jul-2025 14:58:05 | 499 | 3988.0000 | XLON | 05002050000202290-E0NnlNeNeryL20250717 |
| 17-Jul-2025 14:58:05 | 226 | 3988.0000 | XLON | 05002050000202290-E0NnlNeNeryI20250717 |
| 17-Jul-2025 14:59:49 | 798 | 3988.0000 | XLON | 07002070000202813-E0NnlNeNetcp20250717 |
| 17-Jul-2025 15:00:32 | 445 | 3989.0000 | XLON | 05002050000203442-E0NnlNeNeujH20250717 |
| 17-Jul-2025 15:01:02 | 66 | 3989.0000 | XLON | 05002050000203889-E0NnlNeNevXc20250717 |
| 17-Jul-2025 15:01:02 | 171 | 3989.0000 | XLON | 05002050000203889-E0NnlNeNevXa20250717 |
| 17-Jul-2025 15:01:02 | 230 | 3989.0000 | XLON | 05002050000203889-E0NnlNeNevXY20250717 |
| 17-Jul-2025 15:02:48 | 247 | 3988.0000 | XLON | 05002050000204758-E0NnlNeNexR520250717 |
| 17-Jul-2025 15:02:48 | 480 | 3988.0000 | XLON | 05002050000204758-E0NnlNeNexR320250717 |
| 17-Jul-2025 15:05:12 | 519 | 3990.0000 | XLON | 05002050000205665-E0NnlNeNeziZ20250717 |
| 17-Jul-2025 15:06:02 | 89 | 3991.0000 | XLON | 07002070000206409-E0NnlNeNf0Pc20250717 |
| 17-Jul-2025 15:06:02 | 230 | 3991.0000 | XLON | 07002070000206409-E0NnlNeNf0Pa20250717 |
| 17-Jul-2025 15:06:02 | 417 | 3991.0000 | XLON | 07002070000206409-E0NnlNeNf0PY20250717 |
| 17-Jul-2025 15:06:02 | 68 | 3991.0000 | XLON | 07002070000206409-E0NnlNeNf0PW20250717 |
| 17-Jul-2025 15:06:39 | 114 | 3994.0000 | XLON | 05002050000206849-E0NnlNeNf1DD20250717 |
| 17-Jul-2025 15:06:52 | 259 | 3994.0000 | XLON | 05002050000206849-E0NnlNeNf1Oz20250717 |
| 17-Jul-2025 15:07:06 | 61 | 3993.0000 | XLON | 07002070000206836-E0NnlNeNf1iB20250717 |
| 17-Jul-2025 15:07:15 | 101 | 3993.0000 | XLON | 07002070000206836-E0NnlNeNf1pc20250717 |
| 17-Jul-2025 15:07:35 | 378 | 3992.0000 | XLON | 05002050000206613-E0NnlNeNf24R20250717 |
| 17-Jul-2025 15:07:50 | 490 | 3991.0000 | XLON | 07002070000207459-E0NnlNeNf2MO20250717 |
| 17-Jul-2025 15:07:50 | 106 | 3991.0000 | XLON | 07002070000207459-E0NnlNeNf2MM20250717 |
| 17-Jul-2025 15:09:44 | 2 | 3990.0000 | XLON | 05002050000207471-E0NnlNeNf45z20250717 |
| 17-Jul-2025 15:09:46 | 2 | 3990.0000 | XLON | 05002050000207471-E0NnlNeNf46i20250717 |
| 17-Jul-2025 15:09:48 | 590 | 3990.0000 | XLON | 05002050000207471-E0NnlNeNf47b20250717 |
| 17-Jul-2025 15:09:48 | 2 | 3990.0000 | XLON | 05002050000207471-E0NnlNeNf47X20250717 |
| 17-Jul-2025 15:11:57 | 633 | 3992.0000 | XLON | 05002050000209568-E0NnlNeNf6MK20250717 |
| 17-Jul-2025 15:11:58 | 8 | 3992.0000 | XLON | 05002050000209568-E0NnlNeNf6MM20250717 |
| 17-Jul-2025 15:12:09 | 740 | 3991.0000 | XLON | 07002070000209480-E0NnlNeNf6hy20250717 |
| 17-Jul-2025 15:14:19 | 366 | 3992.0000 | XLON | 07002070000210395-E0NnlNeNf9Gm20250717 |
| 17-Jul-2025 15:14:19 | 56 | 3992.0000 | XLON | 07002070000210395-E0NnlNeNf9Gf20250717 |
| 17-Jul-2025 15:14:23 | 104 | 3992.0000 | XLON | 05002050000210835-E0NnlNeNf9LR20250717 |
| 17-Jul-2025 15:14:23 | 502 | 3992.0000 | XLON | 05002050000210835-E0NnlNeNf9LP20250717 |
| 17-Jul-2025 15:17:04 | 209 | 3995.0000 | XLON | 05002050000211940-E0NnlNeNfCK620250717 |
| 17-Jul-2025 15:17:04 | 100 | 3995.0000 | XLON | 05002050000211940-E0NnlNeNfCK420250717 |
| 17-Jul-2025 15:17:04 | 217 | 3995.0000 | XLON | 05002050000211940-E0NnlNeNfCJw20250717 |
| 17-Jul-2025 15:17:17 | 589 | 3994.0000 | XLON | 07002070000211833-E0NnlNeNfCW720250717 |
| 17-Jul-2025 15:19:17 | 167 | 3995.0000 | XLON | 07002070000212361-E0NnlNeNfE9j20250717 |
| 17-Jul-2025 15:19:17 | 230 | 3995.0000 | XLON | 07002070000212361-E0NnlNeNfE9h20250717 |
| 17-Jul-2025 15:19:17 | 80 | 3995.0000 | XLON | 07002070000212361-E0NnlNeNfE9f20250717 |
|---|---|---|---|---|
| 17-Jul-2025 15:19:17 | 172 | 3995.0000 | XLON | 07002070000212361-E0NnlNeNfE9d20250717 |
| 17-Jul-2025 15:19:52 | 63 | 3995.0000 | XLON | 07002070000212443-E0NnlNeNfEcu20250717 |
| 17-Jul-2025 15:19:52 | 143 | 3995.0000 | XLON | 07002070000212443-E0NnlNeNfEcs20250717 |
| 17-Jul-2025 15:19:52 | 44 | 3995.0000 | XLON | 07002070000212443-E0NnlNeNfEcq20250717 |
| 17-Jul-2025 15:19:52 | 176 | 3995.0000 | XLON | 07002070000212443-E0NnlNeNfEco20250717 |
| 17-Jul-2025 15:19:52 | 25 | 3995.0000 | XLON | 07002070000212443-E0NnlNeNfEcm20250717 |
| 17-Jul-2025 15:19:55 | 87 | 3996.0000 | XLON | 07002070000212449-E0NnlNeNfElr20250717 |
| 17-Jul-2025 15:19:55 | 170 | 3996.0000 | XLON | 07002070000212449-E0NnlNeNfElp20250717 |
| 17-Jul-2025 15:21:02 | 110 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQY20250717 |
| 17-Jul-2025 15:21:02 | 60 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQi20250717 |
| 17-Jul-2025 15:21:02 | 172 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQg20250717 |
| 17-Jul-2025 15:21:02 | 236 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQe20250717 |
| 17-Jul-2025 15:21:02 | 182 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQc20250717 |
| 17-Jul-2025 15:21:02 | 10 | 3996.0000 | XLON | 05002050000212778-E0NnlNeNfGQa20250717 |
| 17-Jul-2025 15:23:10 | 787 | 3997.0000 | XLON | 05002050000213099-E0NnlNeNfIgv20250717 |
| 17-Jul-2025 15:24:25 | 103 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgB20250717 |
| 17-Jul-2025 15:24:25 | 100 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJg920250717 |
| 17-Jul-2025 15:24:25 | 58 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgN20250717 |
| 17-Jul-2025 15:24:25 | 156 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgL20250717 |
| 17-Jul-2025 15:24:25 | 181 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgJ20250717 |
| 17-Jul-2025 15:24:25 | 141 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgH20250717 |
| 17-Jul-2025 15:24:25 | 4 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgF20250717 |
| 17-Jul-2025 15:24:25 | 77 | 3999.0000 | XLON | 05002050000213407-E0NnlNeNfJgD20250717 |
| 17-Jul-2025 15:25:49 | 77 | 4001.0000 | XLON | 07002070000213701-E0NnlNeNfLV820250717 |
| 17-Jul-2025 15:25:49 | 417 | 4001.0000 | XLON | 07002070000213701-E0NnlNeNfLV620250717 |
| 17-Jul-2025 15:25:49 | 93 | 4001.0000 | XLON | 07002070000213701-E0NnlNeNfLV420250717 |
| 17-Jul-2025 15:26:05 | 538 | 4000.0000 | XLON | 05002050000213781-E0NnlNeNfLui20250717 |
| 17-Jul-2025 15:26:37 | 655 | 3999.0000 | XLON | 07002070000213474-E0NnlNeNfMsw20250717 |
| 17-Jul-2025 15:26:39 | 71 | 3999.0000 | XLON | 07002070000213474-E0NnlNeNfMzo20250717 |
| 17-Jul-2025 15:26:42 | 385 | 3998.0000 | XLON | 07002070000213749-E0NnlNeNfN5X20250717 |
| 17-Jul-2025 15:27:44 | 314 | 3998.0000 | XLON | 05002050000214134-E0NnlNeNfOe720250717 |
| 17-Jul-2025 15:28:55 | 131 | 3999.0000 | XLON | 07002070000214364-E0NnlNeNfQBA20250717 |
| 17-Jul-2025 15:28:55 | 234 | 3999.0000 | XLON | 07002070000214364-E0NnlNeNfQB820250717 |
| 17-Jul-2025 15:28:55 | 182 | 3999.0000 | XLON | 07002070000214364-E0NnlNeNfQBE20250717 |
| 17-Jul-2025 15:28:55 | 184 | 3999.0000 | XLON | 07002070000214364-E0NnlNeNfQBC20250717 |
18 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,404 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,878,332 ordinary shares in treasury, and has 1,834,987,103 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,270,662 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 124,404 |
| Highest price paid per share (p): | 4004 |
| Lowest price paid per share (p): | 3957 |
| Volume weighted average price paid per share (p): | 3975.6141 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Jul-2025 07:01:46 | 334 | 4003.0000 | XLON | 07002070000003190-E0NoUL8J507L20250718 |
| 18-Jul-2025 07:01:46 | 366 | 4004.0000 | XLON | 05002050000003316-E0NoUL8J506j20250718 |
| 18-Jul-2025 07:01:46 | 399 | 4003.0000 | XLON | 07002070000003189-E0NoUL8J507J20250718 |
| 18-Jul-2025 07:03:19 | 81 | 4001.0000 | XLON | 05002050000003572-E0NoUL8J53Wu20250718 |
| 18-Jul-2025 07:03:45 | 161 | 4001.0000 | XLON | 05002050000003572-E0NoUL8J54LV20250718 |
| 18-Jul-2025 07:04:13 | 115 | 4000.0000 | XLON | 07002070000003424-E0NoUL8J54pE20250718 |
| 18-Jul-2025 07:04:13 | 77 | 4000.0000 | XLON | 07002070000003424-E0NoUL8J54pA20250718 |
| 18-Jul-2025 07:04:34 | 184 | 4000.0000 | XLON | 07002070000003424-E0NoUL8J556q20250718 |
| 18-Jul-2025 07:05:42 | 67 | 3994.0000 | XLON | 05002050000003693-E0NoUL8J57GT20250718 |
| 18-Jul-2025 07:05:56 | 265 | 3994.0000 | XLON | 05002050000003693-E0NoUL8J57ex20250718 |
| 18-Jul-2025 07:05:56 | 142 | 3994.0000 | XLON | 07002070000003663-E0NoUL8J57ez20250718 |
| 18-Jul-2025 07:07:12 | 79 | 4001.0000 | XLON | 07002070000004061-E0NoUL8J59f620250718 |
|---|---|---|---|---|
| 18-Jul-2025 07:07:18 | 156 | 4001.0000 | XLON | 07002070000004070-E0NoUL8J59qg20250718 |
| 18-Jul-2025 07:07:41 | 99 | 4003.0000 | XLON | 05002050000004193-E0NoUL8J5AHB20250718 |
| 18-Jul-2025 07:08:11 | 96 | 4002.0000 | XLON | 07002070000004152-E0NoUL8J5B3P20250718 |
| 18-Jul-2025 07:08:11 | 69 | 4002.0000 | XLON | 07002070000004152-E0NoUL8J5B3N20250718 |
| 18-Jul-2025 07:09:37 | 343 | 4002.0000 | XLON | 07002070000004344-E0NoUL8J5DBV20250718 |
| 18-Jul-2025 07:11:02 | 349 | 4000.0000 | XLON | 05002050000004655-E0NoUL8J5G8820250718 |
| 18-Jul-2025 07:11:02 | 67 | 4000.0000 | XLON | 05002050000004655-E0NoUL8J5G8620250718 |
| 18-Jul-2025 07:12:44 | 320 | 3998.0000 | XLON | 07002070000004785-E0NoUL8J5IcG20250718 |
| 18-Jul-2025 07:13:39 | 117 | 3997.0000 | XLON | 05002050000004108-E0NoUL8J5JGT20250718 |
| 18-Jul-2025 07:15:02 | 376 | 3999.0000 | XLON | 05002050000005068-E0NoUL8J5Kdz20250718 |
| 18-Jul-2025 07:15:12 | 382 | 3998.0000 | XLON | 07002070000005004-E0NoUL8J5L5f20250718 |
| 18-Jul-2025 07:15:35 | 79 | 3997.0000 | XLON | 05002050000004108-E0NoUL8J5LVw20250718 |
| 18-Jul-2025 07:15:35 | 34 | 3997.0000 | XLON | 05002050000004108-E0NoUL8J5LVy20250718 |
| 18-Jul-2025 07:17:26 | 156 | 3999.0000 | XLON | 07002070000006377-E0NoUL8J5NM520250718 |
| 18-Jul-2025 07:17:26 | 222 | 3999.0000 | XLON | 07002070000006377-E0NoUL8J5NM220250718 |
| 18-Jul-2025 07:17:41 | 449 | 3999.0000 | XLON | 07002070000006496-E0NoUL8J5NXE20250718 |
| 18-Jul-2025 07:17:53 | 349 | 3998.0000 | XLON | 07002070000005888-E0NoUL8J5Nk320250718 |
| 18-Jul-2025 07:19:26 | 123 | 3997.0000 | XLON | 05002050000007193-E0NoUL8J5P0z20250718 |
| 18-Jul-2025 07:19:26 | 120 | 3997.0000 | XLON | 05002050000007193-E0NoUL8J5P0u20250718 |
| 18-Jul-2025 07:22:26 | 95 | 3993.0000 | XLON | 05002050000007194-E0NoUL8J5RcB20250718 |
| 18-Jul-2025 07:23:58 | 350 | 3996.0000 | XLON | 07002070000008605-E0NoUL8J5Sf320250718 |
| 18-Jul-2025 07:23:58 | 350 | 3995.0000 | XLON | 07002070000008580-E0NoUL8J5Sfn20250718 |
| 18-Jul-2025 07:24:20 | 78 | 3995.0000 | XLON | 07002070000008902-E0NoUL8J5Sre20250718 |
| 18-Jul-2025 07:24:20 | 100 | 3995.0000 | XLON | 07002070000008902-E0NoUL8J5Srg20250718 |
| 18-Jul-2025 07:25:20 | 37 | 3995.0000 | XLON | 05002050000009131-E0NoUL8J5TX920250718 |
| 18-Jul-2025 07:25:20 | 78 | 3995.0000 | XLON | 05002050000009131-E0NoUL8J5TX620250718 |
| 18-Jul-2025 07:26:00 | 310 | 3995.0000 | XLON | 05002050000009559-E0NoUL8J5U1g20250718 |
| 18-Jul-2025 07:26:20 | 105 | 3994.0000 | XLON | 05002050000008632-E0NoUL8J5URX20250718 |
| 18-Jul-2025 07:26:20 | 245 | 3994.0000 | XLON | 05002050000008632-E0NoUL8J5URZ20250718 |
| 18-Jul-2025 07:27:40 | 154 | 3997.0000 | XLON | 07002070000010096-E0NoUL8J5VSM20250718 |
| 18-Jul-2025 07:27:40 | 120 | 3997.0000 | XLON | 07002070000010096-E0NoUL8J5VSK20250718 |
| 18-Jul-2025 07:29:20 | 252 | 3997.0000 | XLON | 07002070000010621-E0NoUL8J5Wc220250718 |
| 18-Jul-2025 07:31:31 | 27 | 3994.0000 | XLON | 07002070000011323-E0NoUL8J5Yqc20250718 |
| 18-Jul-2025 07:32:02 | 366 | 3994.0000 | XLON | 07002070000011323-E0NoUL8J5ZCl20250718 |
| 18-Jul-2025 07:32:50 | 239 | 3995.0000 | XLON | 05002050000012206-E0NoUL8J5ZxU20250718 |
| 18-Jul-2025 07:32:50 | 70 | 3995.0000 | XLON | 05002050000012206-E0NoUL8J5ZxO20250718 |
| 18-Jul-2025 07:34:38 | 387 | 3994.0000 | XLON | 05002050000012766-E0NoUL8J5bZa20250718 |
| 18-Jul-2025 07:36:00 | 353 | 3995.0000 | XLON | 05002050000013317-E0NoUL8J5cYF20250718 |
| 18-Jul-2025 07:37:00 | 274 | 3993.0000 | XLON | 05002050000010183-E0NoUL8J5d5B20250718 |
| 18-Jul-2025 07:38:14 | 32 | 3991.0000 | XLON | 05002050000014025-E0NoUL8J5eQX20250718 |
| 18-Jul-2025 07:38:58 | 288 | 3992.0000 | XLON | 05002050000014615-E0NoUL8J5f0t20250718 |
| 18-Jul-2025 07:39:14 | 100 | 3991.0000 | XLON | 05002050000014025-E0NoUL8J5fBF20250718 |
| 18-Jul-2025 07:39:54 | 177 | 3991.0000 | XLON | 05002050000014025-E0NoUL8J5fdU20250718 |
| 18-Jul-2025 07:41:28 | 334 | 3992.0000 | XLON | 07002070000015346-E0NoUL8J5gni20250718 |
| 18-Jul-2025 07:43:38 | 338 | 3995.0000 | XLON | 07002070000015968-E0NoUL8J5iAu20250718 |
| 18-Jul-2025 07:44:42 | 122 | 3995.0000 | XLON | 05002050000016700-E0NoUL8J5iij20250718 |
| 18-Jul-2025 07:45:19 | 271 | 3995.0000 | XLON | 05002050000016700-E0NoUL8J5j7G20250718 |
|---|---|---|---|---|
| 18-Jul-2025 07:46:24 | 302 | 3994.0000 | XLON | 07002070000017268-E0NoUL8J5k0K20250718 |
| 18-Jul-2025 07:47:44 | 99 | 3994.0000 | XLON | 05002050000017888-E0NoUL8J5kqd20250718 |
| 18-Jul-2025 07:48:04 | 162 | 3994.0000 | XLON | 05002050000017888-E0NoUL8J5l2t20250718 |
| 18-Jul-2025 07:49:21 | 161 | 3995.0000 | XLON | 05002050000018496-E0NoUL8J5m0920250718 |
| 18-Jul-2025 07:49:21 | 200 | 3995.0000 | XLON | 05002050000018496-E0NoUL8J5m0320250718 |
| 18-Jul-2025 07:51:01 | 47 | 3996.0000 | XLON | 07002070000019109-E0NoUL8J5n2P20250718 |
| 18-Jul-2025 07:51:01 | 153 | 3996.0000 | XLON | 07002070000019109-E0NoUL8J5n2R20250718 |
| 18-Jul-2025 07:51:16 | 113 | 3996.0000 | XLON | 07002070000019200-E0NoUL8J5nEe20250718 |
| 18-Jul-2025 07:53:42 | 96 | 3996.0000 | XLON | 05002050000019712-E0NoUL8J5oMG20250718 |
| 18-Jul-2025 07:53:42 | 326 | 3996.0000 | XLON | 05002050000019712-E0NoUL8J5oMI20250718 |
| 18-Jul-2025 07:54:22 | 270 | 3996.0000 | XLON | 07002070000020225-E0NoUL8J5ofl20250718 |
| 18-Jul-2025 07:54:22 | 50 | 3996.0000 | XLON | 07002070000020225-E0NoUL8J5ofn20250718 |
| 18-Jul-2025 07:56:01 | 90 | 3997.0000 | XLON | 07002070000020909-E0NoUL8J5q7B20250718 |
| 18-Jul-2025 07:56:01 | 168 | 3997.0000 | XLON | 07002070000020909-E0NoUL8J5q7D20250718 |
| 18-Jul-2025 07:56:01 | 3 | 3997.0000 | XLON | 07002070000020909-E0NoUL8J5q7720250718 |
| 18-Jul-2025 07:56:01 | 5 | 3997.0000 | XLON | 07002070000020909-E0NoUL8J5q7920250718 |
| 18-Jul-2025 07:57:41 | 285 | 3996.0000 | XLON | 05002050000021482-E0NoUL8J5rQ920250718 |
| 18-Jul-2025 07:58:28 | 235 | 3995.0000 | XLON | 05002050000020460-E0NoUL8J5rk820250718 |
| 18-Jul-2025 08:00:15 | 299 | 4001.0000 | XLON | 05002050000022382-E0NoUL8J5syh20250718 |
| 18-Jul-2025 08:00:32 | 249 | 3999.0000 | XLON | 05002050000022229-E0NoUL8J5tOv20250718 |
| 18-Jul-2025 08:01:01 | 68 | 3997.0000 | XLON | 05002050000023266-E0NoUL8J5twr20250718 |
| 18-Jul-2025 08:01:01 | 104 | 3997.0000 | XLON | 05002050000023266-E0NoUL8J5twp20250718 |
| 18-Jul-2025 08:02:56 | 145 | 3995.0000 | XLON | 05002050000023967-E0NoUL8J5vfB20250718 |
| 18-Jul-2025 08:02:56 | 217 | 3995.0000 | XLON | 05002050000023967-E0NoUL8J5vf920250718 |
| 18-Jul-2025 08:04:22 | 308 | 3998.0000 | XLON | 05002050000024594-E0NoUL8J5wdc20250718 |
| 18-Jul-2025 08:06:10 | 313 | 3998.0000 | XLON | 05002050000025183-E0NoUL8J5xrw20250718 |
| 18-Jul-2025 08:07:06 | 158 | 3996.0000 | XLON | 07002070000024573-E0NoUL8J5ySp20250718 |
| 18-Jul-2025 08:07:35 | 132 | 3995.0000 | XLON | 05002050000024540-E0NoUL8J5yfp20250718 |
| 18-Jul-2025 08:08:24 | 202 | 3995.0000 | XLON | 07002070000025772-E0NoUL8J5z1t20250718 |
| 18-Jul-2025 08:09:37 | 95 | 3994.0000 | XLON | 05002050000026290-E0NoUL8J5znb20250718 |
| 18-Jul-2025 08:09:37 | 217 | 3994.0000 | XLON | 05002050000026290-E0NoUL8J5znZ20250718 |
| 18-Jul-2025 08:10:08 | 114 | 3992.0000 | XLON | 07002070000026291-E0NoUL8J60HK20250718 |
| 18-Jul-2025 08:11:10 | 260 | 3992.0000 | XLON | 05002050000026810-E0NoUL8J60xG20250718 |
| 18-Jul-2025 08:11:25 | 184 | 3989.0000 | XLON | 05002050000025769-E0NoUL8J61Hf20250718 |
| 18-Jul-2025 08:13:34 | 243 | 3988.0000 | XLON | 07002070000027352-E0NoUL8J62mD20250718 |
| 18-Jul-2025 08:14:31 | 195 | 3988.0000 | XLON | 07002070000027906-E0NoUL8J63G520250718 |
| 18-Jul-2025 08:16:02 | 145 | 3992.0000 | XLON | 07002070000028425-E0NoUL8J64HW20250718 |
| 18-Jul-2025 08:16:02 | 54 | 3992.0000 | XLON | 07002070000028425-E0NoUL8J64HY20250718 |
| 18-Jul-2025 08:17:47 | 262 | 3989.0000 | XLON | 07002070000028975-E0NoUL8J65AM20250718 |
| 18-Jul-2025 08:17:55 | 191 | 3988.0000 | XLON | 07002070000028118-E0NoUL8J65He20250718 |
| 18-Jul-2025 08:19:22 | 206 | 3987.0000 | XLON | 07002070000029507-E0NoUL8J66ZJ20250718 |
| 18-Jul-2025 08:21:02 | 3 | 3988.0000 | XLON | 07002070000030070-E0NoUL8J67z120250718 |
| 18-Jul-2025 08:21:03 | 223 | 3988.0000 | XLON | 07002070000030070-E0NoUL8J67zR20250718 |
| 18-Jul-2025 08:21:47 | 162 | 3987.0000 | XLON | 05002050000030098-E0NoUL8J68OP20250718 |
| 18-Jul-2025 08:22:42 | 260 | 3986.0000 | XLON | 05002050000030615-E0NoUL8J69BR20250718 |
| 18-Jul-2025 08:23:47 | 281 | 3984.0000 | XLON | 05002050000029531-E0NoUL8J69tU20250718 |
| 18-Jul-2025 08:24:22 | 164 | 3981.0000 | XLON | 05002050000031165-E0NoUL8J6AMi20250718 |
|---|---|---|---|---|
| 18-Jul-2025 08:24:51 | 164 | 3979.0000 | XLON | 07002070000031123-E0NoUL8J6Afj20250718 |
| 18-Jul-2025 08:27:32 | 158 | 3979.0000 | XLON | 05002050000032145-E0NoUL8J6CPW20250718 |
| 18-Jul-2025 08:27:36 | 172 | 3978.0000 | XLON | 07002070000031687-E0NoUL8J6CRH20250718 |
| 18-Jul-2025 08:28:06 | 141 | 3976.0000 | XLON | 07002070000032203-E0NoUL8J6CrU20250718 |
| 18-Jul-2025 08:29:22 | 197 | 3977.0000 | XLON | 07002070000032637-E0NoUL8J6DgS20250718 |
| 18-Jul-2025 08:29:22 | 28 | 3977.0000 | XLON | 07002070000032637-E0NoUL8J6DgU20250718 |
| 18-Jul-2025 08:29:29 | 154 | 3974.0000 | XLON | 05002050000032248-E0NoUL8J6DmL20250718 |
| 18-Jul-2025 08:31:05 | 146 | 3977.0000 | XLON | 07002070000033312-E0NoUL8J6FAY20250718 |
| 18-Jul-2025 08:32:06 | 146 | 3975.0000 | XLON | 07002070000033280-E0NoUL8J6FpM20250718 |
| 18-Jul-2025 08:33:03 | 209 | 3974.0000 | XLON | 05002050000033967-E0NoUL8J6GMH20250718 |
| 18-Jul-2025 08:33:38 | 107 | 3973.0000 | XLON | 07002070000033902-E0NoUL8J6GbP20250718 |
| 18-Jul-2025 08:33:38 | 102 | 3973.0000 | XLON | 07002070000033902-E0NoUL8J6GbJ20250718 |
| 18-Jul-2025 08:34:24 | 127 | 3974.0000 | XLON | 05002050000034570-E0NoUL8J6HHC20250718 |
| 18-Jul-2025 08:34:45 | 152 | 3975.0000 | XLON | 07002070000034563-E0NoUL8J6HRl20250718 |
| 18-Jul-2025 08:36:02 | 47 | 3978.0000 | XLON | 05002050000035004-E0NoUL8J6IHn20250718 |
| 18-Jul-2025 08:37:01 | 126 | 3977.0000 | XLON | 05002050000035283-E0NoUL8J6Ik820250718 |
| 18-Jul-2025 08:38:10 | 130 | 3980.0000 | XLON | 05002050000035647-E0NoUL8J6JYk20250718 |
| 18-Jul-2025 08:38:10 | 3 | 3980.0000 | XLON | 05002050000035647-E0NoUL8J6JYi20250718 |
| 18-Jul-2025 08:38:11 | 40 | 3980.0000 | XLON | 05002050000035647-E0NoUL8J6JYm20250718 |
| 18-Jul-2025 08:39:22 | 99 | 3982.0000 | XLON | 07002070000035890-E0NoUL8J6KGD20250718 |
| 18-Jul-2025 08:39:22 | 33 | 3982.0000 | XLON | 07002070000035890-E0NoUL8J6KGF20250718 |
| 18-Jul-2025 08:39:22 | 105 | 3982.0000 | XLON | 07002070000035890-E0NoUL8J6KGB20250718 |
| 18-Jul-2025 08:41:08 | 80 | 3983.0000 | XLON | 05002050000036426-E0NoUL8J6LpA20250718 |
| 18-Jul-2025 08:41:11 | 211 | 3983.0000 | XLON | 05002050000036426-E0NoUL8J6LsN20250718 |
| 18-Jul-2025 08:42:00 | 140 | 3982.0000 | XLON | 07002070000036112-E0NoUL8J6MEa20250718 |
| 18-Jul-2025 08:42:45 | 218 | 3984.0000 | XLON | 07002070000036829-E0NoUL8J6Mgo20250718 |
| 18-Jul-2025 08:44:22 | 12 | 3987.0000 | XLON | 05002050000037321-E0NoUL8J6NSu20250718 |
| 18-Jul-2025 08:44:22 | 172 | 3987.0000 | XLON | 05002050000037321-E0NoUL8J6NSs20250718 |
| 18-Jul-2025 08:46:04 | 306 | 3989.0000 | XLON | 07002070000037809-E0NoUL8J6OUm20250718 |
| 18-Jul-2025 08:46:44 | 68 | 3988.0000 | XLON | 07002070000037669-E0NoUL8J6OvN20250718 |
| 18-Jul-2025 08:46:54 | 95 | 3988.0000 | XLON | 07002070000037669-E0NoUL8J6P2020250718 |
| 18-Jul-2025 08:46:54 | 40 | 3988.0000 | XLON | 07002070000037669-E0NoUL8J6P2220250718 |
| 18-Jul-2025 08:47:55 | 114 | 3990.0000 | XLON | 07002070000038430-E0NoUL8J6PYi20250718 |
| 18-Jul-2025 08:47:55 | 76 | 3990.0000 | XLON | 07002070000038430-E0NoUL8J6PYg20250718 |
| 18-Jul-2025 08:48:03 | 205 | 3988.0000 | XLON | 05002050000038417-E0NoUL8J6Pef20250718 |
| 18-Jul-2025 08:49:32 | 134 | 3988.0000 | XLON | 05002050000038890-E0NoUL8J6QDJ20250718 |
| 18-Jul-2025 08:51:42 | 35 | 3991.0000 | XLON | 07002070000039410-E0NoUL8J6RHd20250718 |
| 18-Jul-2025 08:51:42 | 159 | 3991.0000 | XLON | 07002070000039410-E0NoUL8J6RHb20250718 |
| 18-Jul-2025 08:53:10 | 88 | 3991.0000 | XLON | 05002050000039853-E0NoUL8J6Rxz20250718 |
| 18-Jul-2025 08:55:03 | 180 | 3992.0000 | XLON | 07002070000040282-E0NoUL8J6T2820250718 |
| 18-Jul-2025 08:55:03 | 79 | 3992.0000 | XLON | 07002070000040282-E0NoUL8J6T2620250718 |
| 18-Jul-2025 08:56:03 | 66 | 3991.0000 | XLON | 07002070000040574-E0NoUL8J6TYp20250718 |
| 18-Jul-2025 08:56:03 | 229 | 3991.0000 | XLON | 07002070000040574-E0NoUL8J6TYt20250718 |
| 18-Jul-2025 08:57:00 | 214 | 3990.0000 | XLON | 05002050000039805-E0NoUL8J6Tvy20250718 |
| 18-Jul-2025 08:58:07 | 71 | 3989.0000 | XLON | 05002050000041290-E0NoUL8J6UX820250718 |
| 18-Jul-2025 08:58:07 | 95 | 3989.0000 | XLON | 05002050000041290-E0NoUL8J6UX620250718 |
| 18-Jul-2025 09:00:03 | 131 | 3988.0000 | XLON | 07002070000041129-E0NoUL8J6Vbn20250718 |
|---|---|---|---|---|
| 18-Jul-2025 09:00:06 | 2 | 3988.0000 | XLON | 07002070000041129-E0NoUL8J6VhY20250718 |
| 18-Jul-2025 09:00:06 | 64 | 3988.0000 | XLON | 07002070000041129-E0NoUL8J6VhT20250718 |
| 18-Jul-2025 09:00:06 | 30 | 3988.0000 | XLON | 07002070000041129-E0NoUL8J6Vha20250718 |
| 18-Jul-2025 09:01:02 | 156 | 3987.0000 | XLON | 07002070000042063-E0NoUL8J6X6d20250718 |
| 18-Jul-2025 09:01:03 | 95 | 3986.0000 | XLON | 05002050000041571-E0NoUL8J6X8v20250718 |
| 18-Jul-2025 09:01:20 | 26 | 3986.0000 | XLON | 05002050000041571-E0NoUL8J6XRd20250718 |
| 18-Jul-2025 09:03:03 | 130 | 3986.0000 | XLON | 05002050000042554-E0NoUL8J6YHz20250718 |
| 18-Jul-2025 09:05:39 | 154 | 3989.0000 | XLON | 07002070000043355-E0NoUL8J6aQ820250718 |
| 18-Jul-2025 09:05:39 | 37 | 3989.0000 | XLON | 07002070000043355-E0NoUL8J6aQA20250718 |
| 18-Jul-2025 09:06:02 | 49 | 3989.0000 | XLON | 07002070000043490-E0NoUL8J6aj420250718 |
| 18-Jul-2025 09:06:02 | 114 | 3989.0000 | XLON | 07002070000043490-E0NoUL8J6aj220250718 |
| 18-Jul-2025 09:06:03 | 87 | 3988.0000 | XLON | 07002070000043063-E0NoUL8J6ajc20250718 |
| 18-Jul-2025 09:08:35 | 277 | 3990.0000 | XLON | 05002050000044018-E0NoUL8J6cMJ20250718 |
| 18-Jul-2025 09:09:30 | 58 | 3991.0000 | XLON | 07002070000044446-E0NoUL8J6cvo20250718 |
| 18-Jul-2025 09:09:30 | 97 | 3991.0000 | XLON | 07002070000044446-E0NoUL8J6cvm20250718 |
| 18-Jul-2025 09:15:26 | 819 | 3990.0000 | XLON | 07002070000047603-E0NoUL8J6idY20250718 |
| 18-Jul-2025 09:16:00 | 202 | 3989.0000 | XLON | 05002050000047647-E0NoUL8J6jnv20250718 |
| 18-Jul-2025 09:16:00 | 617 | 3989.0000 | XLON | 05002050000047647-E0NoUL8J6jny20250718 |
| 18-Jul-2025 09:18:06 | 102 | 3990.0000 | XLON | 07002070000048231-E0NoUL8J6lnw20250718 |
| 18-Jul-2025 09:18:07 | 476 | 3990.0000 | XLON | 07002070000048231-E0NoUL8J6lny20250718 |
| 18-Jul-2025 09:18:39 | 403 | 3990.0000 | XLON | 05002050000048726-E0NoUL8J6mEV20250718 |
| 18-Jul-2025 09:18:39 | 116 | 3990.0000 | XLON | 05002050000048726-E0NoUL8J6mEX20250718 |
| 18-Jul-2025 09:20:19 | 509 | 3992.0000 | XLON | 07002070000049163-E0NoUL8J6nfl20250718 |
| 18-Jul-2025 09:22:11 | 81 | 3990.0000 | XLON | 07002070000049658-E0NoUL8J6p7520250718 |
| 18-Jul-2025 09:22:40 | 381 | 3990.0000 | XLON | 07002070000049658-E0NoUL8J6pPl20250718 |
| 18-Jul-2025 09:23:11 | 96 | 3989.0000 | XLON | 05002050000049831-E0NoUL8J6pqJ20250718 |
| 18-Jul-2025 09:24:18 | 125 | 3991.0000 | XLON | 05002050000050252-E0NoUL8J6qYd20250718 |
| 18-Jul-2025 09:25:11 | 78 | 3991.0000 | XLON | 05002050000050252-E0NoUL8J6qwD20250718 |
| 18-Jul-2025 09:25:41 | 302 | 3991.0000 | XLON | 05002050000050504-E0NoUL8J6rGe20250718 |
| 18-Jul-2025 09:25:41 | 65 | 3991.0000 | XLON | 05002050000050252-E0NoUL8J6rGa20250718 |
| 18-Jul-2025 09:27:11 | 82 | 3989.0000 | XLON | 05002050000049831-E0NoUL8J6s7T20250718 |
| 18-Jul-2025 09:29:25 | 105 | 3992.0000 | XLON | 05002050000051497-E0NoUL8J6tDe20250718 |
| 18-Jul-2025 09:30:11 | 514 | 3992.0000 | XLON | 05002050000051497-E0NoUL8J6tZY20250718 |
| 18-Jul-2025 09:30:19 | 141 | 3993.0000 | XLON | 05002050000051761-E0NoUL8J6th420250718 |
| 18-Jul-2025 09:30:19 | 159 | 3993.0000 | XLON | 05002050000051761-E0NoUL8J6th220250718 |
| 18-Jul-2025 09:32:25 | 305 | 3991.0000 | XLON | 05002050000052209-E0NoUL8J6uZL20250718 |
| 18-Jul-2025 09:32:25 | 226 | 3990.0000 | XLON | 05002050000051189-E0NoUL8J6ub320250718 |
| 18-Jul-2025 09:32:40 | 157 | 3989.0000 | XLON | 05002050000051649-E0NoUL8J6un120250718 |
| 18-Jul-2025 09:33:41 | 264 | 3988.0000 | XLON | 05002050000052619-E0NoUL8J6vE220250718 |
| 18-Jul-2025 09:35:26 | 256 | 3988.0000 | XLON | 05002050000052983-E0NoUL8J6w9H20250718 |
| 18-Jul-2025 09:38:11 | 336 | 3988.0000 | XLON | 07002070000053753-E0NoUL8J6xuS20250718 |
| 18-Jul-2025 09:38:39 | 121 | 3988.0000 | XLON | 07002070000053876-E0NoUL8J6yHp20250718 |
| 18-Jul-2025 09:38:39 | 164 | 3988.0000 | XLON | 07002070000053876-E0NoUL8J6yHn20250718 |
| 18-Jul-2025 09:38:59 | 224 | 3987.0000 | XLON | 07002070000053407-E0NoUL8J6yT420250718 |
| 18-Jul-2025 09:40:19 | 23 | 3986.0000 | XLON | 05002050000054368-E0NoUL8J6zPr20250718 |
| 18-Jul-2025 09:40:19 | 128 | 3986.0000 | XLON | 05002050000054368-E0NoUL8J6zPp20250718 |
| 18-Jul-2025 09:40:19 | 83 | 3986.0000 | XLON | 05002050000054368-E0NoUL8J6zPn20250718 |
|---|---|---|---|---|
| 18-Jul-2025 09:42:20 | 234 | 3985.0000 | XLON | 07002070000054832-E0NoUL8J70dI20250718 |
| 18-Jul-2025 09:43:19 | 105 | 3984.0000 | XLON | 07002070000054385-E0NoUL8J717U20250718 |
| 18-Jul-2025 09:44:57 | 6 | 3986.0000 | XLON | 05002050000055320-E0NoUL8J71lx20250718 |
| 18-Jul-2025 09:44:57 | 118 | 3986.0000 | XLON | 07002070000055329-E0NoUL8J71lz20250718 |
| 18-Jul-2025 09:44:57 | 216 | 3986.0000 | XLON | 05002050000055320-E0NoUL8J71lq20250718 |
| 18-Jul-2025 09:44:57 | 63 | 3986.0000 | XLON | 05002050000055320-E0NoUL8J71lo20250718 |
| 18-Jul-2025 09:46:02 | 210 | 3986.0000 | XLON | 07002070000055712-E0NoUL8J724W20250718 |
| 18-Jul-2025 09:46:02 | 56 | 3986.0000 | XLON | 07002070000055712-E0NoUL8J724S20250718 |
| 18-Jul-2025 09:46:10 | 7 | 3985.0000 | XLON | 05002050000055680-E0NoUL8J72DS20250718 |
| 18-Jul-2025 09:47:02 | 93 | 3985.0000 | XLON | 05002050000055680-E0NoUL8J72fe20250718 |
| 18-Jul-2025 09:47:36 | 281 | 3985.0000 | XLON | 05002050000056197-E0NoUL8J737l20250718 |
| 18-Jul-2025 09:47:36 | 77 | 3985.0000 | XLON | 05002050000055680-E0NoUL8J737f20250718 |
| 18-Jul-2025 09:48:41 | 55 | 3987.0000 | XLON | 07002070000056708-E0NoUL8J73m120250718 |
| 18-Jul-2025 09:48:41 | 60 | 3987.0000 | XLON | 07002070000056708-E0NoUL8J73lr20250718 |
| 18-Jul-2025 09:49:51 | 137 | 3988.0000 | XLON | 05002050000057020-E0NoUL8J74JK20250718 |
| 18-Jul-2025 09:50:00 | 158 | 3987.0000 | XLON | 07002070000056994-E0NoUL8J74TV20250718 |
| 18-Jul-2025 09:50:33 | 126 | 3986.0000 | XLON | 05002050000056904-E0NoUL8J74tn20250718 |
| 18-Jul-2025 09:52:07 | 245 | 3987.0000 | XLON | 05002050000057686-E0NoUL8J76Ge20250718 |
| 18-Jul-2025 09:52:07 | 127 | 3987.0000 | XLON | 05002050000057444-E0NoUL8J76Gc20250718 |
| 18-Jul-2025 09:52:07 | 10 | 3987.0000 | XLON | 05002050000057444-E0NoUL8J76GT20250718 |
| 18-Jul-2025 09:52:30 | 64 | 3985.0000 | XLON | 07002070000057178-E0NoUL8J76f720250718 |
| 18-Jul-2025 09:52:45 | 64 | 3985.0000 | XLON | 07002070000057178-E0NoUL8J76s320250718 |
| 18-Jul-2025 09:53:00 | 64 | 3985.0000 | XLON | 07002070000057178-E0NoUL8J775g20250718 |
| 18-Jul-2025 09:54:00 | 271 | 3986.0000 | XLON | 05002050000058128-E0NoUL8J77tl20250718 |
| 18-Jul-2025 09:54:00 | 64 | 3986.0000 | XLON | 05002050000058128-E0NoUL8J77tE20250718 |
| 18-Jul-2025 09:56:00 | 8 | 3986.0000 | XLON | 05002050000058683-E0NoUL8J79bp20250718 |
| 18-Jul-2025 09:56:15 | 64 | 3986.0000 | XLON | 05002050000058683-E0NoUL8J79on20250718 |
| 18-Jul-2025 09:56:30 | 64 | 3986.0000 | XLON | 05002050000058683-E0NoUL8J7A1v20250718 |
| 18-Jul-2025 09:56:30 | 121 | 3986.0000 | XLON | 05002050000058683-E0NoUL8J7A2v20250718 |
| 18-Jul-2025 09:56:45 | 41 | 3986.0000 | XLON | 05002050000058683-E0NoUL8J7A8O20250718 |
| 18-Jul-2025 09:56:59 | 36 | 3987.0000 | XLON | 07002070000058959-E0NoUL8J7AQj20250718 |
| 18-Jul-2025 09:56:59 | 157 | 3987.0000 | XLON | 07002070000058959-E0NoUL8J7AQh20250718 |
| 18-Jul-2025 09:56:59 | 166 | 3987.0000 | XLON | 07002070000058959-E0NoUL8J7AQf20250718 |
| 18-Jul-2025 09:59:45 | 317 | 3987.0000 | XLON | 07002070000059714-E0NoUL8J7CZt20250718 |
| 18-Jul-2025 10:00:56 | 255 | 3985.0000 | XLON | 07002070000059999-E0NoUL8J7DQH20250718 |
| 18-Jul-2025 10:00:56 | 288 | 3986.0000 | XLON | 05002050000059700-E0NoUL8J7DOw20250718 |
| 18-Jul-2025 10:01:17 | 112 | 3984.0000 | XLON | 07002070000058674-E0NoUL8J7De720250718 |
| 18-Jul-2025 10:01:29 | 224 | 3983.0000 | XLON | 07002070000059883-E0NoUL8J7DkJ20250718 |
| 18-Jul-2025 10:01:59 | 75 | 3982.0000 | XLON | 07002070000060439-E0NoUL8J7E5Q20250718 |
| 18-Jul-2025 10:02:01 | 66 | 3982.0000 | XLON | 05002050000060501-E0NoUL8J7E7K20250718 |
| 18-Jul-2025 10:04:01 | 137 | 3984.0000 | XLON | 07002070000060909-E0NoUL8J7FJR20250718 |
| 18-Jul-2025 10:04:27 | 203 | 3984.0000 | XLON | 07002070000060931-E0NoUL8J7FY620250718 |
| 18-Jul-2025 10:04:27 | 50 | 3984.0000 | XLON | 07002070000060909-E0NoUL8J7FY420250718 |
| 18-Jul-2025 10:05:57 | 276 | 3983.0000 | XLON | 07002070000061344-E0NoUL8J7GZ020250718 |
| 18-Jul-2025 10:05:57 | 239 | 3983.0000 | XLON | 05002050000061376-E0NoUL8J7GZ220250718 |
| 18-Jul-2025 10:07:35 | 166 | 3984.0000 | XLON | 07002070000061892-E0NoUL8J7HSl20250718 |
| 18-Jul-2025 10:08:11 | 193 | 3983.0000 | XLON | 05002050000061960-E0NoUL8J7Hrn20250718 |
|---|---|---|---|---|
| 18-Jul-2025 10:09:48 | 134 | 3982.0000 | XLON | 07002070000062404-E0NoUL8J7IZc20250718 |
| 18-Jul-2025 10:13:13 | 122 | 3985.0000 | XLON | 07002070000063767-E0NoUL8J7KTc20250718 |
| 18-Jul-2025 10:13:13 | 169 | 3985.0000 | XLON | 07002070000063767-E0NoUL8J7KTa20250718 |
| 18-Jul-2025 10:13:41 | 227 | 3985.0000 | XLON | 05002050000063952-E0NoUL8J7KjO20250718 |
| 18-Jul-2025 10:13:59 | 39 | 3984.0000 | XLON | 07002070000063562-E0NoUL8J7Ksm20250718 |
| 18-Jul-2025 10:13:59 | 231 | 3984.0000 | XLON | 07002070000063562-E0NoUL8J7Ksj20250718 |
| 18-Jul-2025 10:15:34 | 106 | 3983.0000 | XLON | 05002050000064412-E0NoUL8J7Lfw20250718 |
| 18-Jul-2025 10:15:34 | 105 | 3983.0000 | XLON | 05002050000064412-E0NoUL8J7Lfu20250718 |
| 18-Jul-2025 10:15:34 | 162 | 3983.0000 | XLON | 07002070000064350-E0NoUL8J7Lfy20250718 |
| 18-Jul-2025 10:17:34 | 41 | 3981.0000 | XLON | 05002050000064975-E0NoUL8J7Mpy20250718 |
| 18-Jul-2025 10:18:02 | 116 | 3981.0000 | XLON | 05002050000064975-E0NoUL8J7N7220250718 |
| 18-Jul-2025 10:18:10 | 42 | 3980.0000 | XLON | 07002070000064926-E0NoUL8J7NJ520250718 |
| 18-Jul-2025 10:18:10 | 130 | 3980.0000 | XLON | 07002070000064926-E0NoUL8J7NJ320250718 |
| 18-Jul-2025 10:19:10 | 132 | 3980.0000 | XLON | 05002050000065387-E0NoUL8J7OPj20250718 |
| 18-Jul-2025 10:20:19 | 74 | 3982.0000 | XLON | 07002070000065849-E0NoUL8J7PO020250718 |
| 18-Jul-2025 10:21:29 | 89 | 3981.0000 | XLON | 05002050000065670-E0NoUL8J7Q7J20250718 |
| 18-Jul-2025 10:21:46 | 20 | 3981.0000 | XLON | 05002050000065670-E0NoUL8J7QHT20250718 |
| 18-Jul-2025 10:21:46 | 49 | 3981.0000 | XLON | 05002050000065670-E0NoUL8J7QHO20250718 |
| 18-Jul-2025 10:23:29 | 100 | 3980.0000 | XLON | 05002050000066375-E0NoUL8J7RI120250718 |
| 18-Jul-2025 10:24:29 | 108 | 3980.0000 | XLON | 05002050000066375-E0NoUL8J7SET20250718 |
| 18-Jul-2025 10:25:29 | 132 | 3980.0000 | XLON | 07002070000067354-E0NoUL8J7Sde20250718 |
| 18-Jul-2025 10:25:29 | 77 | 3980.0000 | XLON | 07002070000067354-E0NoUL8J7SdY20250718 |
| 18-Jul-2025 10:25:29 | 29 | 3980.0000 | XLON | 05002050000066375-E0NoUL8J7SdW20250718 |
| 18-Jul-2025 10:27:10 | 317 | 3981.0000 | XLON | 05002050000067825-E0NoUL8J7TpE20250718 |
| 18-Jul-2025 10:28:33 | 84 | 3980.0000 | XLON | 07002070000067652-E0NoUL8J7Ug220250718 |
| 18-Jul-2025 10:29:24 | 174 | 3981.0000 | XLON | 05002050000068374-E0NoUL8J7VFL20250718 |
| 18-Jul-2025 10:30:03 | 60 | 3981.0000 | XLON | 05002050000068374-E0NoUL8J7VZH20250718 |
| 18-Jul-2025 10:30:40 | 309 | 3980.0000 | XLON | 07002070000068230-E0NoUL8J7W6b20250718 |
| 18-Jul-2025 10:31:03 | 76 | 3979.0000 | XLON | 07002070000065309-E0NoUL8J7Wb020250718 |
| 18-Jul-2025 10:32:03 | 82 | 3979.0000 | XLON | 07002070000065309-E0NoUL8J7XI920250718 |
| 18-Jul-2025 10:32:11 | 168 | 3979.0000 | XLON | 05002050000069160-E0NoUL8J7XMf20250718 |
| 18-Jul-2025 10:35:03 | 219 | 3978.0000 | XLON | 07002070000069939-E0NoUL8J7Z6i20250718 |
| 18-Jul-2025 10:35:51 | 29 | 3978.0000 | XLON | 07002070000070053-E0NoUL8J7ZWW20250718 |
| 18-Jul-2025 10:35:51 | 49 | 3978.0000 | XLON | 07002070000069939-E0NoUL8J7ZWU20250718 |
| 18-Jul-2025 10:36:24 | 2 | 3978.0000 | XLON | 07002070000070053-E0NoUL8J7Znx20250718 |
| 18-Jul-2025 10:36:24 | 16 | 3978.0000 | XLON | 07002070000070053-E0NoUL8J7Znr20250718 |
| 18-Jul-2025 10:36:51 | 122 | 3978.0000 | XLON | 07002070000070053-E0NoUL8J7Zvi20250718 |
| 18-Jul-2025 10:36:51 | 80 | 3978.0000 | XLON | 07002070000070053-E0NoUL8J7Zvg20250718 |
| 18-Jul-2025 10:37:10 | 17 | 3977.0000 | XLON | 05002050000068694-E0NoUL8J7a8Y20250718 |
| 18-Jul-2025 10:37:51 | 99 | 3977.0000 | XLON | 05002050000068694-E0NoUL8J7aMD20250718 |
| 18-Jul-2025 10:38:12 | 155 | 3977.0000 | XLON | 05002050000068694-E0NoUL8J7aTT20250718 |
| 18-Jul-2025 10:38:51 | 59 | 3977.0000 | XLON | 07002070000070914-E0NoUL8J7adb20250718 |
| 18-Jul-2025 10:38:51 | 41 | 3977.0000 | XLON | 05002050000068694-E0NoUL8J7adZ20250718 |
| 18-Jul-2025 10:41:00 | 125 | 3980.0000 | XLON | 05002050000071503-E0NoUL8J7c9g20250718 |
| 18-Jul-2025 10:41:00 | 111 | 3980.0000 | XLON | 05002050000071503-E0NoUL8J7c9d20250718 |
| 18-Jul-2025 10:41:44 | 283 | 3979.0000 | XLON | 05002050000071470-E0NoUL8J7cPh20250718 |
| 18-Jul-2025 10:42:44 | 126 | 3979.0000 | XLON | 07002070000071887-E0NoUL8J7cti20250718 |
|---|---|---|---|---|
| 18-Jul-2025 10:42:46 | 19 | 3979.0000 | XLON | 07002070000071887-E0NoUL8J7cuH20250718 |
| 18-Jul-2025 10:42:46 | 131 | 3979.0000 | XLON | 07002070000071887-E0NoUL8J7cuB20250718 |
| 18-Jul-2025 10:43:04 | 34 | 3978.0000 | XLON | 05002050000071782-E0NoUL8J7d2Z20250718 |
| 18-Jul-2025 10:43:04 | 150 | 3978.0000 | XLON | 05002050000071782-E0NoUL8J7d2W20250718 |
| 18-Jul-2025 10:44:44 | 177 | 3976.0000 | XLON | 07002070000072096-E0NoUL8J7dnc20250718 |
| 18-Jul-2025 10:44:44 | 25 | 3976.0000 | XLON | 07002070000072096-E0NoUL8J7dnO20250718 |
| 18-Jul-2025 10:45:19 | 204 | 3976.0000 | XLON | 07002070000072446-E0NoUL8J7e1320250718 |
| 18-Jul-2025 10:47:06 | 212 | 3976.0000 | XLON | 05002050000072893-E0NoUL8J7enS20250718 |
| 18-Jul-2025 10:47:40 | 76 | 3975.0000 | XLON | 05002050000072874-E0NoUL8J7fAI20250718 |
| 18-Jul-2025 10:48:40 | 94 | 3975.0000 | XLON | 05002050000072874-E0NoUL8J7fj320250718 |
| 18-Jul-2025 10:49:40 | 7 | 3975.0000 | XLON | 05002050000072874-E0NoUL8J7gE420250718 |
| 18-Jul-2025 10:50:40 | 24 | 3976.0000 | XLON | 07002070000073526-E0NoUL8J7gil20250718 |
| 18-Jul-2025 10:50:40 | 234 | 3976.0000 | XLON | 07002070000073526-E0NoUL8J7gie20250718 |
| 18-Jul-2025 10:50:40 | 72 | 3976.0000 | XLON | 07002070000073526-E0NoUL8J7giG20250718 |
| 18-Jul-2025 10:51:16 | 61 | 3974.0000 | XLON | 05002050000072169-E0NoUL8J7gzy20250718 |
| 18-Jul-2025 10:51:16 | 97 | 3974.0000 | XLON | 05002050000072169-E0NoUL8J7gzw20250718 |
| 18-Jul-2025 10:53:04 | 124 | 3973.0000 | XLON | 05002050000074147-E0NoUL8J7hwj20250718 |
| 18-Jul-2025 10:53:04 | 114 | 3973.0000 | XLON | 05002050000074147-E0NoUL8J7hwh20250718 |
| 18-Jul-2025 10:54:04 | 90 | 3972.0000 | XLON | 07002070000074642-E0NoUL8J7iJ020250718 |
| 18-Jul-2025 10:54:23 | 107 | 3972.0000 | XLON | 07002070000074642-E0NoUL8J7iUg20250718 |
| 18-Jul-2025 10:55:04 | 108 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7iz820250718 |
| 18-Jul-2025 10:55:31 | 2 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jAg20250718 |
| 18-Jul-2025 10:55:31 | 2 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jAc20250718 |
| 18-Jul-2025 10:55:31 | 2 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jAZ20250718 |
| 18-Jul-2025 10:55:31 | 2 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jAX20250718 |
| 18-Jul-2025 10:55:31 | 2 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jAH20250718 |
| 18-Jul-2025 10:56:04 | 9 | 3971.0000 | XLON | 05002050000075045-E0NoUL8J7jWF20250718 |
| 18-Jul-2025 10:56:05 | 93 | 3971.0000 | XLON | 07002070000074077-E0NoUL8J7jWD20250718 |
| 18-Jul-2025 10:57:36 | 200 | 3972.0000 | XLON | 05002050000075715-E0NoUL8J7kV020250718 |
| 18-Jul-2025 10:57:52 | 40 | 3972.0000 | XLON | 05002050000075715-E0NoUL8J7kc320250718 |
| 18-Jul-2025 10:57:53 | 11 | 3972.0000 | XLON | 05002050000075715-E0NoUL8J7keR20250718 |
| 18-Jul-2025 10:58:32 | 89 | 3971.0000 | XLON | 05002050000075045-E0NoUL8J7l4O20250718 |
| 18-Jul-2025 10:59:32 | 74 | 3971.0000 | XLON | 05002050000075485-E0NoUL8J7lYu20250718 |
| 18-Jul-2025 10:59:32 | 31 | 3971.0000 | XLON | 05002050000075045-E0NoUL8J7lYs20250718 |
| 18-Jul-2025 10:59:35 | 25 | 3971.0000 | XLON | 05002050000075485-E0NoUL8J7lbj20250718 |
| 18-Jul-2025 10:59:35 | 41 | 3971.0000 | XLON | 05002050000075485-E0NoUL8J7lbY20250718 |
| 18-Jul-2025 11:02:02 | 12 | 3972.0000 | XLON | 05002050000077187-E0NoUL8J7nz520250718 |
| 18-Jul-2025 11:02:02 | 124 | 3972.0000 | XLON | 05002050000077187-E0NoUL8J7nz020250718 |
| 18-Jul-2025 11:02:02 | 125 | 3972.0000 | XLON | 05002050000077187-E0NoUL8J7nyw20250718 |
| 18-Jul-2025 11:02:11 | 208 | 3971.0000 | XLON | 05002050000077115-E0NoUL8J7oAk20250718 |
| 18-Jul-2025 11:02:11 | 76 | 3971.0000 | XLON | 05002050000077115-E0NoUL8J7oAi20250718 |
| 18-Jul-2025 11:03:42 | 57 | 3970.0000 | XLON | 05002050000074598-E0NoUL8J7oy220250718 |
| 18-Jul-2025 11:04:05 | 8 | 3970.0000 | XLON | 05002050000074598-E0NoUL8J7p6v20250718 |
| 18-Jul-2025 11:04:05 | 118 | 3970.0000 | XLON | 05002050000074598-E0NoUL8J7p6p20250718 |
| 18-Jul-2025 11:04:05 | 2 | 3970.0000 | XLON | 05002050000074598-E0NoUL8J7p6y20250718 |
| 18-Jul-2025 11:05:04 | 71 | 3970.0000 | XLON | 05002050000074598-E0NoUL8J7pbe20250718 |
| 18-Jul-2025 11:05:46 | 339 | 3970.0000 | XLON | 07002070000078135-E0NoUL8J7qC020250718 |
|---|---|---|---|---|
| 18-Jul-2025 11:06:03 | 1 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qW920250718 |
| 18-Jul-2025 11:06:03 | 1 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qW720250718 |
| 18-Jul-2025 11:06:03 | 6 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qW420250718 |
| 18-Jul-2025 11:06:03 | 38 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qVz20250718 |
| 18-Jul-2025 11:06:05 | 134 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qWo20250718 |
| 18-Jul-2025 11:06:27 | 42 | 3969.0000 | XLON | 07002070000077666-E0NoUL8J7qlb20250718 |
| 18-Jul-2025 11:09:05 | 81 | 3970.0000 | XLON | 05002050000079222-E0NoUL8J7sRa20250718 |
| 18-Jul-2025 11:09:08 | 152 | 3970.0000 | XLON | 05002050000079222-E0NoUL8J7sSY20250718 |
| 18-Jul-2025 11:11:32 | 177 | 3970.0000 | XLON | 05002050000079617-E0NoUL8J7tvc20250718 |
| 18-Jul-2025 11:11:32 | 60 | 3970.0000 | XLON | 05002050000079617-E0NoUL8J7tva20250718 |
| 18-Jul-2025 11:12:05 | 87 | 3970.0000 | XLON | 05002050000080159-E0NoUL8J7uFD20250718 |
| 18-Jul-2025 11:13:45 | 142 | 3971.0000 | XLON | 07002070000080264-E0NoUL8J7vAv20250718 |
| 18-Jul-2025 11:13:45 | 89 | 3971.0000 | XLON | 07002070000080264-E0NoUL8J7vAt20250718 |
| 18-Jul-2025 11:13:45 | 137 | 3971.0000 | XLON | 05002050000080695-E0NoUL8J7vB320250718 |
| 18-Jul-2025 11:14:34 | 178 | 3970.0000 | XLON | 05002050000080159-E0NoUL8J7vY720250718 |
| 18-Jul-2025 11:15:45 | 126 | 3970.0000 | XLON | 05002050000081209-E0NoUL8J7vuK20250718 |
| 18-Jul-2025 11:16:08 | 91 | 3970.0000 | XLON | 05002050000081209-E0NoUL8J7w4W20250718 |
| 18-Jul-2025 11:17:18 | 75 | 3969.0000 | XLON | 07002070000078926-E0NoUL8J7wbJ20250718 |
| 18-Jul-2025 11:18:18 | 83 | 3969.0000 | XLON | 07002070000078926-E0NoUL8J7x4g20250718 |
| 18-Jul-2025 11:18:19 | 59 | 3969.0000 | XLON | 07002070000078926-E0NoUL8J7x4r20250718 |
| 18-Jul-2025 11:18:26 | 114 | 3968.0000 | XLON | 07002070000081138-E0NoUL8J7xCC20250718 |
| 18-Jul-2025 11:18:27 | 104 | 3968.0000 | XLON | 07002070000081138-E0NoUL8J7xEb20250718 |
| 18-Jul-2025 11:18:27 | 7 | 3968.0000 | XLON | 07002070000081138-E0NoUL8J7xEh20250718 |
| 18-Jul-2025 11:19:11 | 14 | 3968.0000 | XLON | 07002070000081138-E0NoUL8J7xfu20250718 |
| 18-Jul-2025 11:19:11 | 235 | 3968.0000 | XLON | 07002070000082022-E0NoUL8J7xfw20250718 |
| 18-Jul-2025 11:19:19 | 126 | 3967.0000 | XLON | 05002050000081666-E0NoUL8J7xl820250718 |
| 18-Jul-2025 11:21:08 | 233 | 3967.0000 | XLON | 07002070000082450-E0NoUL8J7ymS20250718 |
| 18-Jul-2025 11:21:19 | 103 | 3966.0000 | XLON | 05002050000082076-E0NoUL8J7ys820250718 |
| 18-Jul-2025 11:22:54 | 89 | 3967.0000 | XLON | 05002050000083000-E0NoUL8J7zaQ20250718 |
| 18-Jul-2025 11:25:09 | 98 | 3968.0000 | XLON | 07002070000083397-E0NoUL8J80fS20250718 |
| 18-Jul-2025 11:25:09 | 136 | 3968.0000 | XLON | 07002070000083397-E0NoUL8J80fU20250718 |
| 18-Jul-2025 11:28:01 | 74 | 3970.0000 | XLON | 07002070000084331-E0NoUL8J81zl20250718 |
| 18-Jul-2025 11:29:01 | 87 | 3970.0000 | XLON | 07002070000084331-E0NoUL8J82My20250718 |
| 18-Jul-2025 11:30:01 | 80 | 3970.0000 | XLON | 07002070000084331-E0NoUL8J82j620250718 |
| 18-Jul-2025 11:30:53 | 2 | 3971.0000 | XLON | 07002070000085191-E0NoUL8J83Fs20250718 |
| 18-Jul-2025 11:32:47 | 129 | 3972.0000 | XLON | 07002070000085454-E0NoUL8J844y20250718 |
| 18-Jul-2025 11:34:53 | 76 | 3973.0000 | XLON | 07002070000085970-E0NoUL8J854y20250718 |
| 18-Jul-2025 11:35:11 | 370 | 3973.0000 | XLON | 07002070000085970-E0NoUL8J85Cw20250718 |
| 18-Jul-2025 11:35:53 | 94 | 3972.0000 | XLON | 07002070000085454-E0NoUL8J85Yr20250718 |
| 18-Jul-2025 11:36:19 | 45 | 3972.0000 | XLON | 07002070000085454-E0NoUL8J85nK20250718 |
| 18-Jul-2025 11:36:19 | 204 | 3972.0000 | XLON | 05002050000085919-E0NoUL8J85nM20250718 |
| 18-Jul-2025 11:36:53 | 103 | 3971.0000 | XLON | 07002070000085191-E0NoUL8J864D20250718 |
| 18-Jul-2025 11:36:53 | 192 | 3971.0000 | XLON | 07002070000085191-E0NoUL8J864F20250718 |
| 18-Jul-2025 11:38:44 | 111 | 3970.0000 | XLON | 07002070000086351-E0NoUL8J86lb20250718 |
| 18-Jul-2025 11:40:34 | 73 | 3970.0000 | XLON | 07002070000086351-E0NoUL8J87dA20250718 |
| 18-Jul-2025 11:40:43 | 116 | 3970.0000 | XLON | 05002050000087441-E0NoUL8J87gg20250718 |
| 18-Jul-2025 11:40:43 | 138 | 3970.0000 | XLON | 07002070000086351-E0NoUL8J87gc20250718 |
|---|---|---|---|---|
| 18-Jul-2025 11:43:18 | 67 | 3973.0000 | XLON | 05002050000088132-E0NoUL8J88ut20250718 |
| 18-Jul-2025 11:44:18 | 79 | 3973.0000 | XLON | 05002050000088132-E0NoUL8J89H520250718 |
| 18-Jul-2025 11:45:18 | 93 | 3973.0000 | XLON | 05002050000088132-E0NoUL8J89jo20250718 |
| 18-Jul-2025 11:45:24 | 355 | 3974.0000 | XLON | 07002070000088760-E0NoUL8J89rf20250718 |
| 18-Jul-2025 11:46:23 | 76 | 3975.0000 | XLON | 05002050000088912-E0NoUL8J8Acz20250718 |
| 18-Jul-2025 11:46:24 | 112 | 3975.0000 | XLON | 05002050000088912-E0NoUL8J8Adh20250718 |
| 18-Jul-2025 11:46:24 | 116 | 3975.0000 | XLON | 05002050000088912-E0NoUL8J8Adm20250718 |
| 18-Jul-2025 11:47:09 | 158 | 3978.0000 | XLON | 05002050000089269-E0NoUL8J8B3o20250718 |
| 18-Jul-2025 11:47:09 | 38 | 3978.0000 | XLON | 05002050000089269-E0NoUL8J8B3v20250718 |
| 18-Jul-2025 11:47:23 | 69 | 3978.0000 | XLON | 05002050000089269-E0NoUL8J8BGD20250718 |
| 18-Jul-2025 11:47:52 | 265 | 3977.0000 | XLON | 07002070000089281-E0NoUL8J8BYW20250718 |
| 18-Jul-2025 11:48:16 | 217 | 3976.0000 | XLON | 05002050000089270-E0NoUL8J8CCU20250718 |
| 18-Jul-2025 11:48:54 | 155 | 3976.0000 | XLON | 07002070000089810-E0NoUL8J8Chl20250718 |
| 18-Jul-2025 11:49:23 | 122 | 3975.0000 | XLON | 05002050000089706-E0NoUL8J8D9020250718 |
| 18-Jul-2025 11:49:23 | 47 | 3975.0000 | XLON | 05002050000089706-E0NoUL8J8D9420250718 |
| 18-Jul-2025 11:49:29 | 197 | 3974.0000 | XLON | 07002070000089757-E0NoUL8J8DDg20250718 |
| 18-Jul-2025 11:52:00 | 123 | 3976.0000 | XLON | 05002050000090665-E0NoUL8J8ElN20250718 |
| 18-Jul-2025 11:54:09 | 193 | 3977.0000 | XLON | 07002070000091269-E0NoUL8J8GB120250718 |
| 18-Jul-2025 11:54:10 | 137 | 3976.0000 | XLON | 07002070000090878-E0NoUL8J8GDf20250718 |
| 18-Jul-2025 11:55:26 | 174 | 3974.0000 | XLON | 05002050000091743-E0NoUL8J8HAZ20250718 |
| 18-Jul-2025 11:57:08 | 145 | 3972.0000 | XLON | 07002070000091765-E0NoUL8J8Htl20250718 |
| 18-Jul-2025 12:01:10 | 285 | 3971.0000 | XLON | 05002050000092643-E0NoUL8J8K6d20250718 |
| 18-Jul-2025 12:02:10 | 103 | 3970.0000 | XLON | 07002070000092085-E0NoUL8J8KhZ20250718 |
| 18-Jul-2025 12:02:54 | 195 | 3971.0000 | XLON | 05002050000094241-E0NoUL8J8L4a20250718 |
| 18-Jul-2025 12:03:44 | 92 | 3970.0000 | XLON | 07002070000092234-E0NoUL8J8Leb20250718 |
| 18-Jul-2025 12:04:00 | 123 | 3970.0000 | XLON | 07002070000092234-E0NoUL8J8LlE20250718 |
| 18-Jul-2025 12:06:00 | 78 | 3972.0000 | XLON | 07002070000094975-E0NoUL8J8N0C20250718 |
| 18-Jul-2025 12:07:00 | 100 | 3972.0000 | XLON | 07002070000094975-E0NoUL8J8Nbg20250718 |
| 18-Jul-2025 12:07:47 | 194 | 3972.0000 | XLON | 07002070000094975-E0NoUL8J8O9W20250718 |
| 18-Jul-2025 12:08:22 | 71 | 3971.0000 | XLON | 07002070000094894-E0NoUL8J8OQp20250718 |
| 18-Jul-2025 12:09:58 | 92 | 3974.0000 | XLON | 07002070000096253-E0NoUL8J8PWV20250718 |
| 18-Jul-2025 12:09:58 | 34 | 3974.0000 | XLON | 07002070000096253-E0NoUL8J8PWd20250718 |
| 18-Jul-2025 12:11:21 | 79 | 3975.0000 | XLON | 05002050000096800-E0NoUL8J8QGm20250718 |
| 18-Jul-2025 12:11:58 | 71 | 3975.0000 | XLON | 05002050000097002-E0NoUL8J8Qg520250718 |
| 18-Jul-2025 12:11:58 | 117 | 3975.0000 | XLON | 05002050000097002-E0NoUL8J8Qg720250718 |
| 18-Jul-2025 12:12:00 | 284 | 3975.0000 | XLON | 07002070000097009-E0NoUL8J8Qi520250718 |
| 18-Jul-2025 12:12:58 | 157 | 3974.0000 | XLON | 07002070000096253-E0NoUL8J8RJs20250718 |
| 18-Jul-2025 12:12:58 | 85 | 3974.0000 | XLON | 07002070000096253-E0NoUL8J8RJk20250718 |
| 18-Jul-2025 12:13:12 | 10 | 3973.0000 | XLON | 05002050000096076-E0NoUL8J8RVS20250718 |
| 18-Jul-2025 12:13:12 | 358 | 3973.0000 | XLON | 05002050000096076-E0NoUL8J8RVU20250718 |
| 18-Jul-2025 12:14:31 | 66 | 3973.0000 | XLON | 07002070000097808-E0NoUL8J8SKX20250718 |
| 18-Jul-2025 12:14:31 | 143 | 3973.0000 | XLON | 07002070000097808-E0NoUL8J8SKZ20250718 |
| 18-Jul-2025 12:15:38 | 242 | 3972.0000 | XLON | 07002070000097558-E0NoUL8J8SwI20250718 |
| 18-Jul-2025 12:17:00 | 248 | 3973.0000 | XLON | 05002050000098680-E0NoUL8J8TwS20250718 |
| 18-Jul-2025 12:18:45 | 139 | 3973.0000 | XLON | 05002050000099327-E0NoUL8J8VUm20250718 |
| 18-Jul-2025 12:18:45 | 78 | 3973.0000 | XLON | 05002050000099327-E0NoUL8J8VUk20250718 |
| 18-Jul-2025 12:19:15 | 272 | 3972.0000 | XLON | 07002070000099311-E0NoUL8J8VqJ20250718 |
|---|---|---|---|---|
| 18-Jul-2025 12:20:44 | 95 | 3970.0000 | XLON | 05002050000099887-E0NoUL8J8XIH20250718 |
| 18-Jul-2025 12:21:17 | 57 | 3970.0000 | XLON | 05002050000099887-E0NoUL8J8XYy20250718 |
| 18-Jul-2025 12:21:21 | 164 | 3969.0000 | XLON | 07002070000099906-E0NoUL8J8XbN20250718 |
| 18-Jul-2025 12:23:12 | 93 | 3969.0000 | XLON | 07002070000100688-E0NoUL8J8YxY20250718 |
| 18-Jul-2025 12:23:12 | 40 | 3969.0000 | XLON | 07002070000100688-E0NoUL8J8Yxb20250718 |
| 18-Jul-2025 12:24:12 | 103 | 3968.0000 | XLON | 07002070000100614-E0NoUL8J8ZXm20250718 |
| 18-Jul-2025 12:25:01 | 42 | 3968.0000 | XLON | 07002070000100614-E0NoUL8J8ZsE20250718 |
| 18-Jul-2025 12:25:24 | 23 | 3968.0000 | XLON | 07002070000100614-E0NoUL8J8aBV20250718 |
| 18-Jul-2025 12:25:24 | 146 | 3968.0000 | XLON | 07002070000101845-E0NoUL8J8aBZ20250718 |
| 18-Jul-2025 12:25:24 | 47 | 3968.0000 | XLON | 07002070000101845-E0NoUL8J8aBb20250718 |
| 18-Jul-2025 12:26:12 | 132 | 3967.0000 | XLON | 05002050000100583-E0NoUL8J8akH20250718 |
| 18-Jul-2025 12:27:00 | 49 | 3967.0000 | XLON | 05002050000100583-E0NoUL8J8b4j20250718 |
| 18-Jul-2025 12:27:12 | 102 | 3966.0000 | XLON | 05002050000101167-E0NoUL8J8bD120250718 |
| 18-Jul-2025 12:27:12 | 69 | 3966.0000 | XLON | 05002050000101167-E0NoUL8J8bDA20250718 |
| 18-Jul-2025 12:27:18 | 157 | 3965.0000 | XLON | 07002070000102537-E0NoUL8J8bHn20250718 |
| 18-Jul-2025 12:30:00 | 138 | 3965.0000 | XLON | 05002050000102992-E0NoUL8J8dMQ20250718 |
| 18-Jul-2025 12:32:05 | 287 | 3968.0000 | XLON | 05002050000105657-E0NoUL8J8fJl20250718 |
| 18-Jul-2025 12:32:52 | 250 | 3967.0000 | XLON | 05002050000105216-E0NoUL8J8fun20250718 |
| 18-Jul-2025 12:33:59 | 308 | 3968.0000 | XLON | 07002070000106477-E0NoUL8J8ghk20250718 |
| 18-Jul-2025 12:34:07 | 226 | 3967.0000 | XLON | 05002050000106337-E0NoUL8J8gq020250718 |
| 18-Jul-2025 12:35:42 | 158 | 3969.0000 | XLON | 07002070000107088-E0NoUL8J8hwt20250718 |
| 18-Jul-2025 12:35:58 | 71 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iA220250718 |
| 18-Jul-2025 12:36:26 | 47 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iSf20250718 |
| 18-Jul-2025 12:36:26 | 46 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iSj20250718 |
| 18-Jul-2025 12:36:26 | 46 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iTJ20250718 |
| 18-Jul-2025 12:36:26 | 15 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iTc20250718 |
| 18-Jul-2025 12:36:32 | 12 | 3968.0000 | XLON | 07002070000106940-E0NoUL8J8iae20250718 |
| 18-Jul-2025 12:38:02 | 166 | 3967.0000 | XLON | 05002050000107390-E0NoUL8J8jOv20250718 |
| 18-Jul-2025 12:40:15 | 17 | 3967.0000 | XLON | 05002050000108387-E0NoUL8J8kXV20250718 |
| 18-Jul-2025 12:40:15 | 53 | 3967.0000 | XLON | 05002050000108387-E0NoUL8J8kXX20250718 |
| 18-Jul-2025 12:40:15 | 110 | 3967.0000 | XLON | 05002050000108387-E0NoUL8J8kXZ20250718 |
| 18-Jul-2025 12:40:21 | 65 | 3967.0000 | XLON | 05002050000108419-E0NoUL8J8ka720250718 |
| 18-Jul-2025 12:40:21 | 122 | 3967.0000 | XLON | 05002050000108419-E0NoUL8J8ka920250718 |
| 18-Jul-2025 12:41:45 | 164 | 3966.0000 | XLON | 05002050000107883-E0NoUL8J8lLq20250718 |
| 18-Jul-2025 12:42:03 | 138 | 3966.0000 | XLON | 05002050000108907-E0NoUL8J8lTp20250718 |
| 18-Jul-2025 12:42:03 | 55 | 3966.0000 | XLON | 05002050000108907-E0NoUL8J8lTr20250718 |
| 18-Jul-2025 12:43:35 | 207 | 3965.0000 | XLON | 07002070000107444-E0NoUL8J8mTq20250718 |
| 18-Jul-2025 12:44:03 | 8 | 3965.0000 | XLON | 07002070000109425-E0NoUL8J8mpb20250718 |
| 18-Jul-2025 12:44:20 | 67 | 3966.0000 | XLON | 05002050000109638-E0NoUL8J8n2t20250718 |
| 18-Jul-2025 12:44:20 | 152 | 3966.0000 | XLON | 05002050000109638-E0NoUL8J8n2v20250718 |
| 18-Jul-2025 12:44:21 | 113 | 3965.0000 | XLON | 07002070000109425-E0NoUL8J8n3L20250718 |
| 18-Jul-2025 12:44:26 | 64 | 3965.0000 | XLON | 07002070000109425-E0NoUL8J8n9k20250718 |
| 18-Jul-2025 12:46:02 | 111 | 3965.0000 | XLON | 05002050000110203-E0NoUL8J8oWp20250718 |
| 18-Jul-2025 12:46:02 | 35 | 3965.0000 | XLON | 05002050000110203-E0NoUL8J8oWr20250718 |
| 18-Jul-2025 12:47:01 | 88 | 3965.0000 | XLON | 07002070000110519-E0NoUL8J8pBQ20250718 |
| 18-Jul-2025 12:47:01 | 69 | 3965.0000 | XLON | 07002070000110519-E0NoUL8J8pBS20250718 |
| 18-Jul-2025 12:47:01 | 8 | 3965.0000 | XLON | 07002070000110519-E0NoUL8J8pBU20250718 |
|---|---|---|---|---|
| 18-Jul-2025 12:48:04 | 133 | 3964.0000 | XLON | 05002050000109956-E0NoUL8J8plu20250718 |
| 18-Jul-2025 12:48:28 | 85 | 3963.0000 | XLON | 07002070000109943-E0NoUL8J8qGH20250718 |
| 18-Jul-2025 12:48:45 | 141 | 3964.0000 | XLON | 07002070000110993-E0NoUL8J8qRk20250718 |
| 18-Jul-2025 12:50:27 | 28 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxZ20250718 |
| 18-Jul-2025 12:50:27 | 14 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxN20250718 |
| 18-Jul-2025 12:50:27 | 14 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxP20250718 |
| 18-Jul-2025 12:50:27 | 107 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxR20250718 |
| 18-Jul-2025 12:50:27 | 14 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxT20250718 |
| 18-Jul-2025 12:50:27 | 14 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxV20250718 |
| 18-Jul-2025 12:50:27 | 29 | 3967.0000 | XLON | 07002070000111545-E0NoUL8J8rxX20250718 |
| 18-Jul-2025 12:51:16 | 75 | 3966.0000 | XLON | 05002050000111508-E0NoUL8J8sQJ20250718 |
| 18-Jul-2025 12:52:16 | 75 | 3966.0000 | XLON | 05002050000111508-E0NoUL8J8suu20250718 |
| 18-Jul-2025 12:52:41 | 106 | 3966.0000 | XLON | 05002050000111508-E0NoUL8J8t4x20250718 |
| 18-Jul-2025 12:53:52 | 69 | 3967.0000 | XLON | 05002050000112541-E0NoUL8J8toX20250718 |
| 18-Jul-2025 12:53:52 | 137 | 3967.0000 | XLON | 05002050000112541-E0NoUL8J8toZ20250718 |
| 18-Jul-2025 12:53:52 | 16 | 3967.0000 | XLON | 05002050000112541-E0NoUL8J8toT20250718 |
| 18-Jul-2025 12:53:52 | 29 | 3967.0000 | XLON | 05002050000112541-E0NoUL8J8toV20250718 |
| 18-Jul-2025 12:53:52 | 22 | 3967.0000 | XLON | 05002050000112541-E0NoUL8J8toR20250718 |
| 18-Jul-2025 12:55:03 | 252 | 3966.0000 | XLON | 05002050000112498-E0NoUL8J8uWH20250718 |
| 18-Jul-2025 12:56:28 | 235 | 3966.0000 | XLON | 07002070000112963-E0NoUL8J8vE420250718 |
| 18-Jul-2025 12:57:18 | 211 | 3966.0000 | XLON | 07002070000113570-E0NoUL8J8vnN20250718 |
| 18-Jul-2025 12:57:18 | 40 | 3966.0000 | XLON | 07002070000113570-E0NoUL8J8vnV20250718 |
| 18-Jul-2025 12:58:02 | 232 | 3965.0000 | XLON | 07002070000113487-E0NoUL8J8wL620250718 |
| 18-Jul-2025 12:58:26 | 168 | 3964.0000 | XLON | 05002050000112978-E0NoUL8J8wnK20250718 |
| 18-Jul-2025 12:59:06 | 149 | 3963.0000 | XLON | 07002070000114126-E0NoUL8J8xJO20250718 |
| 18-Jul-2025 12:59:53 | 176 | 3962.0000 | XLON | 05002050000114124-E0NoUL8J8xph20250718 |
| 18-Jul-2025 13:01:30 | 183 | 3963.0000 | XLON | 07002070000115006-E0NoUL8J8zMT20250718 |
| 18-Jul-2025 13:02:03 | 86 | 3962.0000 | XLON | 05002050000114716-E0NoUL8J8zoR20250718 |
| 18-Jul-2025 13:02:03 | 49 | 3962.0000 | XLON | 05002050000114716-E0NoUL8J8zob20250718 |
| 18-Jul-2025 13:02:03 | 20 | 3962.0000 | XLON | 05002050000114716-E0NoUL8J8zoV20250718 |
| 18-Jul-2025 13:04:03 | 101 | 3966.0000 | XLON | 07002070000115945-E0NoUL8J91YR20250718 |
| 18-Jul-2025 13:04:03 | 36 | 3966.0000 | XLON | 07002070000115945-E0NoUL8J91YZ20250718 |
| 18-Jul-2025 13:04:03 | 52 | 3966.0000 | XLON | 07002070000115945-E0NoUL8J91YW20250718 |
| 18-Jul-2025 13:05:35 | 256 | 3966.0000 | XLON | 05002050000116557-E0NoUL8J92dN20250718 |
| 18-Jul-2025 13:05:47 | 94 | 3966.0000 | XLON | 05002050000116557-E0NoUL8J92jB20250718 |
| 18-Jul-2025 13:07:31 | 78 | 3969.0000 | XLON | 07002070000117357-E0NoUL8J93yl20250718 |
| 18-Jul-2025 13:07:31 | 81 | 3969.0000 | XLON | 07002070000117357-E0NoUL8J93yj20250718 |
| 18-Jul-2025 13:07:31 | 88 | 3969.0000 | XLON | 07002070000117357-E0NoUL8J93yg20250718 |
| 18-Jul-2025 13:08:02 | 110 | 3968.0000 | XLON | 05002050000117359-E0NoUL8J94A420250718 |
| 18-Jul-2025 13:10:29 | 342 | 3971.0000 | XLON | 07002070000118468-E0NoUL8J95gP20250718 |
| 18-Jul-2025 13:10:29 | 92 | 3971.0000 | XLON | 07002070000118468-E0NoUL8J95gR20250718 |
| 18-Jul-2025 13:10:29 | 316 | 3970.0000 | XLON | 05002050000118381-E0NoUL8J95gk20250718 |
| 18-Jul-2025 13:13:14 | 72 | 3970.0000 | XLON | 05002050000119001-E0NoUL8J97n820250718 |
| 18-Jul-2025 13:13:41 | 335 | 3971.0000 | XLON | 07002070000119469-E0NoUL8J98Aq20250718 |
| 18-Jul-2025 13:14:13 | 78 | 3970.0000 | XLON | 05002050000119001-E0NoUL8J98UH20250718 |
| 18-Jul-2025 13:16:02 | 293 | 3971.0000 | XLON | 07002070000120106-E0NoUL8J9ABS20250718 |
| 18-Jul-2025 13:16:02 | 265 | 3971.0000 | XLON | 05002050000120193-E0NoUL8J9ABU20250718 |
|---|---|---|---|---|
| 18-Jul-2025 13:16:13 | 77 | 3970.0000 | XLON | 05002050000119001-E0NoUL8J9AV220250718 |
| 18-Jul-2025 13:17:16 | 83 | 3969.0000 | XLON | 05002050000120891-E0NoUL8J9BIM20250718 |
| 18-Jul-2025 13:17:16 | 177 | 3969.0000 | XLON | 05002050000120891-E0NoUL8J9BIO20250718 |
| 18-Jul-2025 13:18:41 | 66 | 3968.0000 | XLON | 07002070000121424-E0NoUL8J9CMv20250718 |
| 18-Jul-2025 13:18:47 | 73 | 3968.0000 | XLON | 05002050000121530-E0NoUL8J9CP520250718 |
| 18-Jul-2025 13:19:29 | 73 | 3967.0000 | XLON | 07002070000120805-E0NoUL8J9CwK20250718 |
| 18-Jul-2025 13:20:00 | 209 | 3967.0000 | XLON | 07002070000120805-E0NoUL8J9DKk20250718 |
| 18-Jul-2025 13:20:29 | 97 | 3967.0000 | XLON | 07002070000122095-E0NoUL8J9Dhi20250718 |
| 18-Jul-2025 13:21:04 | 75 | 3969.0000 | XLON | 07002070000122407-E0NoUL8J9EMJ20250718 |
| 18-Jul-2025 13:22:02 | 210 | 3968.0000 | XLON | 07002070000122257-E0NoUL8J9F7A20250718 |
| 18-Jul-2025 13:25:12 | 106 | 3968.0000 | XLON | 07002070000123272-E0NoUL8J9HRb20250718 |
| 18-Jul-2025 13:25:24 | 449 | 3970.0000 | XLON | 07002070000124001-E0NoUL8J9Hgc20250718 |
| 18-Jul-2025 13:25:44 | 211 | 3969.0000 | XLON | 07002070000123980-E0NoUL8J9HsT20250718 |
| 18-Jul-2025 13:25:44 | 197 | 3969.0000 | XLON | 05002050000124040-E0NoUL8J9HsV20250718 |
| 18-Jul-2025 13:27:20 | 78 | 3968.0000 | XLON | 07002070000124675-E0NoUL8J9InT20250718 |
| 18-Jul-2025 13:28:30 | 285 | 3970.0000 | XLON | 07002070000125664-E0NoUL8J9K3S20250718 |
| 18-Jul-2025 13:28:30 | 57 | 3970.0000 | XLON | 07002070000125664-E0NoUL8J9K3U20250718 |
| 18-Jul-2025 13:28:40 | 159 | 3969.0000 | XLON | 05002050000125105-E0NoUL8J9KCv20250718 |
| 18-Jul-2025 13:28:40 | 187 | 3969.0000 | XLON | 05002050000125105-E0NoUL8J9KCx20250718 |
| 18-Jul-2025 13:28:40 | 64 | 3969.0000 | XLON | 05002050000125105-E0NoUL8J9KCG20250718 |
| 18-Jul-2025 13:29:40 | 103 | 3968.0000 | XLON | 07002070000125665-E0NoUL8J9Kme20250718 |
| 18-Jul-2025 13:30:03 | 148 | 3968.0000 | XLON | 07002070000125665-E0NoUL8J9LVD20250718 |
| 18-Jul-2025 13:30:03 | 179 | 3968.0000 | XLON | 07002070000125665-E0NoUL8J9LVI20250718 |
| 18-Jul-2025 13:30:10 | 374 | 3967.0000 | XLON | 07002070000126184-E0NoUL8J9Lvq20250718 |
| 18-Jul-2025 13:30:33 | 149 | 3969.0000 | XLON | 05002050000128101-E0NoUL8J9MqK20250718 |
| 18-Jul-2025 13:30:33 | 235 | 3969.0000 | XLON | 05002050000128101-E0NoUL8J9MqH20250718 |
| 18-Jul-2025 13:30:34 | 10 | 3968.0000 | XLON | 07002070000128037-E0NoUL8J9Mtf20250718 |
| 18-Jul-2025 13:30:36 | 489 | 3968.0000 | XLON | 07002070000128037-E0NoUL8J9MuZ20250718 |
| 18-Jul-2025 13:30:40 | 127 | 3966.0000 | XLON | 05002050000128235-E0NoUL8J9N5u20250718 |
| 18-Jul-2025 13:30:42 | 142 | 3966.0000 | XLON | 05002050000128235-E0NoUL8J9N8M20250718 |
| 18-Jul-2025 13:32:37 | 344 | 3959.0000 | XLON | 07002070000131209-E0NoUL8J9Rnq20250718 |
| 18-Jul-2025 13:33:35 | 64 | 3958.0000 | XLON | 07002070000131167-E0NoUL8J9TS420250718 |
| 18-Jul-2025 13:34:01 | 221 | 3958.0000 | XLON | 07002070000131167-E0NoUL8J9U4J20250718 |
| 18-Jul-2025 13:34:01 | 2 | 3958.0000 | XLON | 07002070000131167-E0NoUL8J9U4G20250718 |
| 18-Jul-2025 13:34:01 | 126 | 3958.0000 | XLON | 07002070000132161-E0NoUL8J9U4L20250718 |
| 18-Jul-2025 13:35:22 | 117 | 3959.0000 | XLON | 07002070000133485-E0NoUL8J9VjV20250718 |
| 18-Jul-2025 13:35:25 | 266 | 3959.0000 | XLON | 07002070000133485-E0NoUL8J9VlA20250718 |
| 18-Jul-2025 13:35:38 | 95 | 3959.0000 | XLON | 07002070000133485-E0NoUL8J9VwQ20250718 |
| 18-Jul-2025 13:36:15 | 352 | 3957.0000 | XLON | 05002050000132226-E0NoUL8J9X1920250718 |
| 18-Jul-2025 13:36:15 | 287 | 3957.0000 | XLON | 05002050000133529-E0NoUL8J9X1B20250718 |
| 18-Jul-2025 13:37:03 | 253 | 3958.0000 | XLON | 05002050000134621-E0NoUL8J9YEW20250718 |
| 18-Jul-2025 13:37:39 | 73 | 3957.0000 | XLON | 05002050000134599-E0NoUL8J9YlV20250718 |
| 18-Jul-2025 13:42:11 | 354 | 3959.0000 | XLON | 05002050000136328-E0NoUL8J9dJf20250718 |
| 18-Jul-2025 13:42:11 | 91 | 3959.0000 | XLON | 05002050000136328-E0NoUL8J9dJc20250718 |
| 18-Jul-2025 13:42:20 | 155 | 3959.0000 | XLON | 07002070000137274-E0NoUL8J9dPs20250718 |
| 18-Jul-2025 13:43:16 | 114 | 3961.0000 | XLON | 07002070000137711-E0NoUL8J9eXd20250718 |
| 18-Jul-2025 13:43:16 | 438 | 3961.0000 | XLON | 05002050000137783-E0NoUL8J9eXf20250718 |
|---|---|---|---|---|
| 18-Jul-2025 13:43:44 | 7 | 3961.0000 | XLON | 05002050000138315-E0NoUL8J9f2b20250718 |
| 18-Jul-2025 13:43:44 | 129 | 3961.0000 | XLON | 05002050000138315-E0NoUL8J9f2d20250718 |
| 18-Jul-2025 13:43:59 | 248 | 3960.0000 | XLON | 07002070000137712-E0NoUL8J9fCU20250718 |
| 18-Jul-2025 13:43:59 | 242 | 3960.0000 | XLON | 05002050000137784-E0NoUL8J9fCW20250718 |
| 18-Jul-2025 13:45:27 | 102 | 3960.0000 | XLON | 07002070000139166-E0NoUL8J9gXe20250718 |
| 18-Jul-2025 13:45:33 | 425 | 3960.0000 | XLON | 07002070000139166-E0NoUL8J9gjI20250718 |
| 18-Jul-2025 13:46:06 | 88 | 3959.0000 | XLON | 05002050000138283-E0NoUL8J9hBH20250718 |
| 18-Jul-2025 13:46:27 | 102 | 3959.0000 | XLON | 05002050000138283-E0NoUL8J9hbi20250718 |
| 18-Jul-2025 13:46:36 | 290 | 3959.0000 | XLON | 05002050000138283-E0NoUL8J9hq920250718 |
| 18-Jul-2025 13:47:23 | 175 | 3959.0000 | XLON | 07002070000140337-E0NoUL8J9iTQ20250718 |
| 18-Jul-2025 13:47:23 | 56 | 3959.0000 | XLON | 05002050000140412-E0NoUL8J9iTS20250718 |
| 18-Jul-2025 13:47:27 | 101 | 3959.0000 | XLON | 05002050000140412-E0NoUL8J9iXL20250718 |
| 18-Jul-2025 13:47:27 | 72 | 3959.0000 | XLON | 05002050000140412-E0NoUL8J9iXp20250718 |
| 18-Jul-2025 13:48:22 | 460 | 3958.0000 | XLON | 05002050000140303-E0NoUL8J9jYv20250718 |
| 18-Jul-2025 13:48:27 | 101 | 3957.0000 | XLON | 07002070000140232-E0NoUL8J9jpD20250718 |
| 18-Jul-2025 13:49:27 | 97 | 3959.0000 | XLON | 05002050000141433-E0NoUL8J9lAd20250718 |
| 18-Jul-2025 13:50:27 | 103 | 3959.0000 | XLON | 05002050000141433-E0NoUL8J9mIq20250718 |
| 18-Jul-2025 13:50:56 | 180 | 3960.0000 | XLON | 07002070000142361-E0NoUL8J9mn620250718 |
| 18-Jul-2025 13:50:56 | 174 | 3960.0000 | XLON | 07002070000142361-E0NoUL8J9mn820250718 |
| 18-Jul-2025 13:51:27 | 92 | 3959.0000 | XLON | 05002050000141433-E0NoUL8J9nB320250718 |
| 18-Jul-2025 13:52:37 | 71 | 3959.0000 | XLON | 05002050000142120-E0NoUL8J9omx20250718 |
| 18-Jul-2025 13:53:01 | 161 | 3959.0000 | XLON | 05002050000142120-E0NoUL8J9p9820250718 |
| 18-Jul-2025 13:53:01 | 180 | 3959.0000 | XLON | 07002070000143020-E0NoUL8J9p9A20250718 |
| 18-Jul-2025 13:53:37 | 93 | 3958.0000 | XLON | 05002050000141193-E0NoUL8J9pza20250718 |
| 18-Jul-2025 13:54:14 | 185 | 3958.0000 | XLON | 07002070000144173-E0NoUL8J9qLu20250718 |
| 18-Jul-2025 13:54:14 | 213 | 3958.0000 | XLON | 05002050000141193-E0NoUL8J9qLq20250718 |
| 18-Jul-2025 13:56:53 | 4 | 3961.0000 | XLON | 07002070000145678-E0NoUL8J9uJa20250718 |
| 18-Jul-2025 13:56:53 | 80 | 3961.0000 | XLON | 07002070000145678-E0NoUL8J9uJW20250718 |
| 18-Jul-2025 13:56:53 | 200 | 3961.0000 | XLON | 07002070000145678-E0NoUL8J9uJY20250718 |
| 18-Jul-2025 13:56:53 | 372 | 3961.0000 | XLON | 07002070000145678-E0NoUL8J9uJU20250718 |
| 18-Jul-2025 13:58:04 | 102 | 3961.0000 | XLON | 07002070000146134-E0NoUL8J9vNc20250718 |
| 18-Jul-2025 13:58:36 | 239 | 3961.0000 | XLON | 07002070000146134-E0NoUL8J9vhZ20250718 |
| 18-Jul-2025 13:58:36 | 219 | 3961.0000 | XLON | 07002070000146134-E0NoUL8J9vhb20250718 |
| 18-Jul-2025 13:59:04 | 92 | 3960.0000 | XLON | 07002070000145748-E0NoUL8J9w8p20250718 |
| 18-Jul-2025 14:00:00 | 425 | 3960.0000 | XLON | 07002070000145748-E0NoUL8J9x3O20250718 |
| 18-Jul-2025 14:00:00 | 216 | 3959.0000 | XLON | 05002050000146504-E0NoUL8J9x3W20250718 |
| 18-Jul-2025 14:00:00 | 141 | 3959.0000 | XLON | 05002050000146560-E0NoUL8J9x3i20250718 |
| 18-Jul-2025 14:01:00 | 69 | 3962.0000 | XLON | 07002070000148245-E0NoUL8J9ytb20250718 |
| 18-Jul-2025 14:02:00 | 98 | 3964.0000 | XLON | 05002050000149420-E0NoUL8J9ztE20250718 |
| 18-Jul-2025 14:02:16 | 586 | 3966.0000 | XLON | 05002050000149580-E0NoUL8JA0Lk20250718 |
| 18-Jul-2025 14:02:52 | 129 | 3966.0000 | XLON | 07002070000149866-E0NoUL8JA0wu20250718 |
| 18-Jul-2025 14:02:52 | 271 | 3966.0000 | XLON | 05002050000149954-E0NoUL8JA0ws20250718 |
| 18-Jul-2025 14:03:00 | 5 | 3966.0000 | XLON | 07002070000149866-E0NoUL8JA16O20250718 |
| 18-Jul-2025 14:05:14 | 92 | 3969.0000 | XLON | 07002070000151087-E0NoUL8JA41w20250718 |
| 18-Jul-2025 14:06:14 | 90 | 3969.0000 | XLON | 07002070000151087-E0NoUL8JA5F720250718 |
| 18-Jul-2025 14:07:14 | 99 | 3969.0000 | XLON | 07002070000151087-E0NoUL8JA6Vg20250718 |
| 18-Jul-2025 14:07:38 | 91 | 3970.0000 | XLON | 05002050000152601-E0NoUL8JA6vt20250718 |
|---|---|---|---|---|
| 18-Jul-2025 14:07:41 | 324 | 3970.0000 | XLON | 05002050000152601-E0NoUL8JA6zn20250718 |
| 18-Jul-2025 14:07:41 | 377 | 3970.0000 | XLON | 05002050000152601-E0NoUL8JA6zk20250718 |
| 18-Jul-2025 14:08:14 | 102 | 3969.0000 | XLON | 07002070000151087-E0NoUL8JA7Ye20250718 |
| 18-Jul-2025 14:09:14 | 32 | 3969.0000 | XLON | 07002070000151087-E0NoUL8JA8ls20250718 |
| 18-Jul-2025 14:09:48 | 238 | 3969.0000 | XLON | 07002070000151303-E0NoUL8JA94420250718 |
| 18-Jul-2025 14:09:48 | 121 | 3969.0000 | XLON | 05002050000152714-E0NoUL8JA94C20250718 |
| 18-Jul-2025 14:09:48 | 122 | 3969.0000 | XLON | 05002050000152522-E0NoUL8JA94A20250718 |
| 18-Jul-2025 14:09:48 | 119 | 3969.0000 | XLON | 07002070000152243-E0NoUL8JA94820250718 |
| 18-Jul-2025 14:10:29 | 697 | 3969.0000 | XLON | 07002070000154091-E0NoUL8JA9pY20250718 |
| 18-Jul-2025 14:10:32 | 200 | 3968.0000 | XLON | 05002050000152733-E0NoUL8JAA7U20250718 |
| 18-Jul-2025 14:10:36 | 125 | 3968.0000 | XLON | 05002050000153904-E0NoUL8JAAOj20250718 |
| 18-Jul-2025 14:10:36 | 171 | 3968.0000 | XLON | 05002050000153835-E0NoUL8JAAOh20250718 |
| 18-Jul-2025 14:10:36 | 183 | 3968.0000 | XLON | 05002050000152733-E0NoUL8JAAOd20250718 |
| 18-Jul-2025 14:10:36 | 187 | 3968.0000 | XLON | 05002050000153715-E0NoUL8JAAOf20250718 |
| 18-Jul-2025 14:12:01 | 42 | 3968.0000 | XLON | 05002050000155123-E0NoUL8JACEy20250718 |
| 18-Jul-2025 14:12:33 | 345 | 3967.0000 | XLON | 07002070000155001-E0NoUL8JACim20250718 |
| 18-Jul-2025 14:13:01 | 204 | 3967.0000 | XLON | 07002070000155001-E0NoUL8JAD0g20250718 |
| 18-Jul-2025 14:13:14 | 113 | 3966.0000 | XLON | 05002050000155124-E0NoUL8JADEB20250718 |
| 18-Jul-2025 14:16:38 | 75 | 3967.0000 | XLON | 07002070000157565-E0NoUL8JAGAU20250718 |
| 18-Jul-2025 14:16:38 | 208 | 3967.0000 | XLON | 07002070000157565-E0NoUL8JAGAY20250718 |
| 18-Jul-2025 14:16:38 | 25 | 3967.0000 | XLON | 07002070000157565-E0NoUL8JAGAa20250718 |
| 18-Jul-2025 14:16:38 | 229 | 3967.0000 | XLON | 07002070000157565-E0NoUL8JAGAW20250718 |
| 18-Jul-2025 14:16:38 | 38 | 3967.0000 | XLON | 07002070000157565-E0NoUL8JAGAS20250718 |
| 18-Jul-2025 14:17:07 | 226 | 3967.0000 | XLON | 05002050000157983-E0NoUL8JAGbW20250718 |
| 18-Jul-2025 14:17:07 | 270 | 3967.0000 | XLON | 05002050000157983-E0NoUL8JAGbY20250718 |
| 18-Jul-2025 14:17:38 | 78 | 3966.0000 | XLON | 05002050000155948-E0NoUL8JAGtc20250718 |
| 18-Jul-2025 14:18:28 | 404 | 3968.0000 | XLON | 07002070000158422-E0NoUL8JAI1z20250718 |
| 18-Jul-2025 14:18:28 | 419 | 3966.0000 | XLON | 07002070000155855-E0NoUL8JAI4A20250718 |
| 18-Jul-2025 14:18:52 | 295 | 3967.0000 | XLON | 07002070000158755-E0NoUL8JAId720250718 |
| 18-Jul-2025 14:19:07 | 325 | 3966.0000 | XLON | 05002050000158843-E0NoUL8JAJ2A20250718 |
| 18-Jul-2025 14:19:35 | 325 | 3965.0000 | XLON | 07002070000158677-E0NoUL8JAJaU20250718 |
| 18-Jul-2025 14:21:01 | 321 | 3963.0000 | XLON | 07002070000159467-E0NoUL8JALzr20250718 |
| 18-Jul-2025 14:22:01 | 1 | 3965.0000 | XLON | 07002070000160268-E0NoUL8JAMqZ20250718 |
| 18-Jul-2025 14:22:01 | 211 | 3965.0000 | XLON | 07002070000160268-E0NoUL8JAMqb20250718 |
| 18-Jul-2025 14:22:09 | 123 | 3965.0000 | XLON | 05002050000160496-E0NoUL8JAN1R20250718 |
| 18-Jul-2025 14:22:18 | 133 | 3964.0000 | XLON | 07002070000160338-E0NoUL8JANNx20250718 |
| 18-Jul-2025 14:22:18 | 178 | 3964.0000 | XLON | 05002050000160317-E0NoUL8JANNr20250718 |
| 18-Jul-2025 14:24:38 | 219 | 3963.0000 | XLON | 05002050000161288-E0NoUL8JAQ5Z20250718 |
| 18-Jul-2025 14:25:38 | 99 | 3964.0000 | XLON | 05002050000162059-E0NoUL8JAR4l20250718 |
| 18-Jul-2025 14:25:55 | 96 | 3966.0000 | XLON | 05002050000162343-E0NoUL8JARV520250718 |
| 18-Jul-2025 14:25:55 | 193 | 3966.0000 | XLON | 05002050000162343-E0NoUL8JARV320250718 |
| 18-Jul-2025 14:26:38 | 213 | 3965.0000 | XLON | 07002070000162221-E0NoUL8JASUi20250718 |
| 18-Jul-2025 14:26:38 | 103 | 3965.0000 | XLON | 07002070000162221-E0NoUL8JASUg20250718 |
| 18-Jul-2025 14:27:38 | 102 | 3965.0000 | XLON | 05002050000163342-E0NoUL8JAThe20250718 |
| 18-Jul-2025 14:28:02 | 76 | 3966.0000 | XLON | 05002050000163541-E0NoUL8JAU5I20250718 |
| 18-Jul-2025 14:28:11 | 119 | 3966.0000 | XLON | 05002050000163601-E0NoUL8JAUIM20250718 |
| 18-Jul-2025 14:28:11 | 112 | 3966.0000 | XLON | 05002050000163601-E0NoUL8JAUIR20250718 |
|---|---|---|---|---|
| 18-Jul-2025 14:28:29 | 413 | 3965.0000 | XLON | 05002050000163342-E0NoUL8JAUaA20250718 |
| 18-Jul-2025 14:28:38 | 93 | 3964.0000 | XLON | 07002070000163546-E0NoUL8JAUiw20250718 |
| 18-Jul-2025 14:30:36 | 80 | 3966.0000 | XLON | 05002050000164829-E0NoUL8JAWmX20250718 |
| 18-Jul-2025 14:30:38 | 95 | 3965.0000 | XLON | 05002050000164490-E0NoUL8JAWnq20250718 |
| 18-Jul-2025 14:31:38 | 163 | 3965.0000 | XLON | 05002050000164490-E0NoUL8JAXS320250718 |
| 18-Jul-2025 14:31:38 | 109 | 3965.0000 | XLON | 05002050000164490-E0NoUL8JAXS020250718 |
| 18-Jul-2025 14:32:38 | 98 | 3968.0000 | XLON | 07002070000165520-E0NoUL8JAYUI20250718 |
| 18-Jul-2025 14:33:04 | 338 | 3969.0000 | XLON | 05002050000165919-E0NoUL8JAYpe20250718 |
| 18-Jul-2025 14:33:06 | 62 | 3968.0000 | XLON | 07002070000165520-E0NoUL8JAYsO20250718 |
| 18-Jul-2025 14:33:06 | 407 | 3968.0000 | XLON | 07002070000165520-E0NoUL8JAYsQ20250718 |
| 18-Jul-2025 14:34:38 | 112 | 3966.0000 | XLON | 05002050000166426-E0NoUL8JAaS320250718 |
| 18-Jul-2025 14:35:52 | 105 | 3967.0000 | XLON | 05002050000167126-E0NoUL8JAbQF20250718 |
| 18-Jul-2025 14:35:59 | 106 | 3967.0000 | XLON | 05002050000167126-E0NoUL8JAbbj20250718 |
| 18-Jul-2025 14:35:59 | 502 | 3967.0000 | XLON | 05002050000167126-E0NoUL8JAbbh20250718 |
| 18-Jul-2025 14:36:38 | 93 | 3966.0000 | XLON | 05002050000166426-E0NoUL8JAcBo20250718 |
| 18-Jul-2025 14:37:31 | 171 | 3966.0000 | XLON | 05002050000166426-E0NoUL8JAcu920250718 |
| 18-Jul-2025 14:37:31 | 317 | 3966.0000 | XLON | 07002070000167938-E0NoUL8JAcuF20250718 |
| 18-Jul-2025 14:37:38 | 109 | 3965.0000 | XLON | 05002050000166149-E0NoUL8JAd2m20250718 |
| 18-Jul-2025 14:38:38 | 102 | 3965.0000 | XLON | 05002050000166149-E0NoUL8JAdjF20250718 |
| 18-Jul-2025 14:39:38 | 101 | 3965.0000 | XLON | 05002050000166149-E0NoUL8JAeNT20250718 |
| 18-Jul-2025 14:39:50 | 189 | 3966.0000 | XLON | 05002050000169279-E0NoUL8JAeWP20250718 |
| 18-Jul-2025 14:39:50 | 187 | 3966.0000 | XLON | 05002050000169279-E0NoUL8JAeWN20250718 |
| 18-Jul-2025 14:39:50 | 12 | 3966.0000 | XLON | 05002050000169279-E0NoUL8JAeWJ20250718 |
| 18-Jul-2025 14:39:50 | 85 | 3966.0000 | XLON | 05002050000169279-E0NoUL8JAeWL20250718 |
| 18-Jul-2025 14:40:38 | 99 | 3967.0000 | XLON | 05002050000169568-E0NoUL8JAf5b20250718 |
| 18-Jul-2025 14:40:55 | 40 | 3967.0000 | XLON | 05002050000169568-E0NoUL8JAfJC20250718 |
| 18-Jul-2025 14:40:57 | 340 | 3968.0000 | XLON | 05002050000169794-E0NoUL8JAfMD20250718 |
| 18-Jul-2025 14:40:58 | 55 | 3967.0000 | XLON | 05002050000169568-E0NoUL8JAfPM20250718 |
| 18-Jul-2025 14:40:58 | 64 | 3967.0000 | XLON | 05002050000169568-E0NoUL8JAfPH20250718 |
| 18-Jul-2025 14:40:58 | 164 | 3967.0000 | XLON | 05002050000169568-E0NoUL8JAfPF20250718 |
| 18-Jul-2025 14:41:34 | 422 | 3966.0000 | XLON | 05002050000169518-E0NoUL8JAfsf20250718 |
| 18-Jul-2025 14:42:38 | 18 | 3965.0000 | XLON | 05002050000170249-E0NoUL8JAgqc20250718 |
| 18-Jul-2025 14:42:41 | 319 | 3965.0000 | XLON | 05002050000170249-E0NoUL8JAgvC20250718 |
| 18-Jul-2025 14:42:50 | 275 | 3964.0000 | XLON | 07002070000170220-E0NoUL8JAh3j20250718 |
| 18-Jul-2025 14:44:00 | 397 | 3963.0000 | XLON | 05002050000171090-E0NoUL8JAi0B20250718 |
| 18-Jul-2025 14:44:01 | 305 | 3962.0000 | XLON | 05002050000171069-E0NoUL8JAi6B20250718 |
| 18-Jul-2025 14:46:38 | 108 | 3964.0000 | XLON | 05002050000172271-E0NoUL8JAkJj20250718 |
| 18-Jul-2025 14:46:40 | 180 | 3964.0000 | XLON | 05002050000172271-E0NoUL8JAkMH20250718 |
| 18-Jul-2025 14:46:40 | 93 | 3963.0000 | XLON | 05002050000171908-E0NoUL8JAkMg20250718 |
| 18-Jul-2025 14:47:38 | 95 | 3963.0000 | XLON | 05002050000171908-E0NoUL8JAkzE20250718 |
| 18-Jul-2025 14:49:38 | 98 | 3967.0000 | XLON | 07002070000173406-E0NoUL8JAmRG20250718 |
| 18-Jul-2025 14:50:00 | 162 | 3968.0000 | XLON | 05002050000174029-E0NoUL8JAmpP20250718 |
| 18-Jul-2025 14:50:00 | 237 | 3968.0000 | XLON | 05002050000174029-E0NoUL8JAmpN20250718 |
| 18-Jul-2025 14:50:37 | 485 | 3968.0000 | XLON | 07002070000174323-E0NoUL8JAnRt20250718 |
| 18-Jul-2025 14:50:37 | 60 | 3968.0000 | XLON | 07002070000174323-E0NoUL8JAnRV20250718 |
| 18-Jul-2025 14:50:38 | 103 | 3967.0000 | XLON | 07002070000173406-E0NoUL8JAnVX20250718 |
| 18-Jul-2025 14:51:38 | 31 | 3967.0000 | XLON | 07002070000173412-E0NoUL8JAoDs20250718 |
|---|---|---|---|---|
| 18-Jul-2025 14:51:38 | 75 | 3967.0000 | XLON | 07002070000173406-E0NoUL8JAoDq20250718 |
| 18-Jul-2025 14:52:26 | 423 | 3968.0000 | XLON | 07002070000175108-E0NoUL8JAovX20250718 |
| 18-Jul-2025 14:52:38 | 99 | 3967.0000 | XLON | 07002070000173412-E0NoUL8JAp3E20250718 |
| 18-Jul-2025 14:53:26 | 55 | 3967.0000 | XLON | 07002070000173412-E0NoUL8JApnx20250718 |
| 18-Jul-2025 14:53:26 | 145 | 3967.0000 | XLON | 07002070000174161-E0NoUL8JApnz20250718 |
| 18-Jul-2025 14:53:26 | 198 | 3967.0000 | XLON | 05002050000174982-E0NoUL8JApo120250718 |
| 18-Jul-2025 14:53:55 | 415 | 3966.0000 | XLON | 05002050000175717-E0NoUL8JAqHS20250718 |
| 18-Jul-2025 14:53:55 | 369 | 3966.0000 | XLON | 05002050000173456-E0NoUL8JAqHO20250718 |
| 18-Jul-2025 14:53:55 | 143 | 3966.0000 | XLON | 07002070000174946-E0NoUL8JAqHQ20250718 |
| 18-Jul-2025 14:55:27 | 419 | 3968.0000 | XLON | 07002070000176574-E0NoUL8JArj720250718 |
| 18-Jul-2025 14:58:22 | 495 | 3967.0000 | XLON | 05002050000176608-E0NoUL8JAtn420250718 |
| 18-Jul-2025 14:58:25 | 74 | 3966.0000 | XLON | 07002070000177260-E0NoUL8JAtrQ20250718 |
| 18-Jul-2025 14:58:25 | 193 | 3966.0000 | XLON | 07002070000177260-E0NoUL8JAtrO20250718 |
| 18-Jul-2025 14:58:38 | 3 | 3965.0000 | XLON | 05002050000177311-E0NoUL8JAuH720250718 |
| 18-Jul-2025 14:59:38 | 105 | 3965.0000 | XLON | 05002050000177311-E0NoUL8JAvcg20250718 |
| 18-Jul-2025 15:00:22 | 69 | 3966.0000 | XLON | 05002050000178955-E0NoUL8JAwPY20250718 |
| 18-Jul-2025 15:00:22 | 207 | 3966.0000 | XLON | 05002050000178955-E0NoUL8JAwPe20250718 |
| 18-Jul-2025 15:00:22 | 333 | 3966.0000 | XLON | 05002050000178955-E0NoUL8JAwPc20250718 |
| 18-Jul-2025 15:00:22 | 53 | 3966.0000 | XLON | 05002050000178955-E0NoUL8JAwPa20250718 |
| 18-Jul-2025 15:04:11 | 201 | 3968.0000 | XLON | 05002050000181165-E0NoUL8JB0J920250718 |
| 18-Jul-2025 15:04:11 | 253 | 3968.0000 | XLON | 05002050000181165-E0NoUL8JB0J720250718 |
| 18-Jul-2025 15:04:11 | 200 | 3968.0000 | XLON | 05002050000181165-E0NoUL8JB0J520250718 |
| 18-Jul-2025 15:04:13 | 167 | 3968.0000 | XLON | 05002050000181187-E0NoUL8JB0KL20250718 |
| 18-Jul-2025 15:04:13 | 368 | 3968.0000 | XLON | 05002050000181187-E0NoUL8JB0KJ20250718 |
| 18-Jul-2025 15:04:52 | 868 | 3967.0000 | XLON | 05002050000181188-E0NoUL8JB1G620250718 |
| 18-Jul-2025 15:05:38 | 105 | 3968.0000 | XLON | 05002050000181793-E0NoUL8JB29y20250718 |
| 18-Jul-2025 15:05:55 | 62 | 3968.0000 | XLON | 05002050000181793-E0NoUL8JB2Iq20250718 |
| 18-Jul-2025 15:06:24 | 125 | 3968.0000 | XLON | 05002050000181793-E0NoUL8JB2ZM20250718 |
| 18-Jul-2025 15:06:24 | 217 | 3968.0000 | XLON | 05002050000181793-E0NoUL8JB2ZH20250718 |
| 18-Jul-2025 15:06:38 | 102 | 3967.0000 | XLON | 05002050000181750-E0NoUL8JB2v520250718 |
| 18-Jul-2025 15:07:38 | 559 | 3967.0000 | XLON | 05002050000181750-E0NoUL8JB3iA20250718 |
| 18-Jul-2025 15:07:38 | 101 | 3967.0000 | XLON | 05002050000181750-E0NoUL8JB3i720250718 |
| 18-Jul-2025 15:07:38 | 308 | 3967.0000 | XLON | 07002070000182610-E0NoUL8JB3iG20250718 |
| 18-Jul-2025 15:09:38 | 55 | 3969.0000 | XLON | 07002070000183635-E0NoUL8JB5og20250718 |
| 18-Jul-2025 15:10:36 | 615 | 3970.0000 | XLON | 05002050000184353-E0NoUL8JB70k20250718 |
| 18-Jul-2025 15:11:05 | 125 | 3971.0000 | XLON | 05002050000184614-E0NoUL8JB7XR20250718 |
| 18-Jul-2025 15:12:03 | 125 | 3970.0000 | XLON | 05002050000184368-E0NoUL8JB8hq20250718 |
| 18-Jul-2025 15:12:03 | 88 | 3970.0000 | XLON | 05002050000185172-E0NoUL8JB8hv20250718 |
| 18-Jul-2025 15:12:03 | 347 | 3970.0000 | XLON | 05002050000185172-E0NoUL8JB8hs20250718 |
| 18-Jul-2025 15:12:38 | 99 | 3969.0000 | XLON | 07002070000183635-E0NoUL8JB99Z20250718 |
| 18-Jul-2025 15:13:38 | 105 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBA9q20250718 |
| 18-Jul-2025 15:14:38 | 101 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBBKY20250718 |
| 18-Jul-2025 15:15:16 | 90 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBBz920250718 |
| 18-Jul-2025 15:15:16 | 280 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBBzN20250718 |
| 18-Jul-2025 15:15:16 | 25 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBBzX20250718 |
| 18-Jul-2025 15:15:16 | 144 | 3970.0000 | XLON | 07002070000186217-E0NoUL8JBBzb20250718 |
| 18-Jul-2025 15:15:16 | 126 | 3970.0000 | XLON | 07002070000186105-E0NoUL8JBBzZ20250718 |
|---|---|---|---|---|
| 18-Jul-2025 15:15:16 | 2 | 3970.0000 | XLON | 07002070000185815-E0NoUL8JBBzV20250718 |
| 18-Jul-2025 15:15:17 | 117 | 3970.0000 | XLON | 05002050000186928-E0NoUL8JBC0a20250718 |
| 18-Jul-2025 15:15:17 | 117 | 3970.0000 | XLON | 07002070000186769-E0NoUL8JBC0W20250718 |
| 18-Jul-2025 15:15:17 | 114 | 3970.0000 | XLON | 05002050000186667-E0NoUL8JBBzh20250718 |
| 18-Jul-2025 15:15:17 | 122 | 3970.0000 | XLON | 05002050000186450-E0NoUL8JBBzf20250718 |
| 18-Jul-2025 15:15:17 | 131 | 3970.0000 | XLON | 07002070000186347-E0NoUL8JBBzd20250718 |
| 18-Jul-2025 15:15:36 | 169 | 3969.0000 | XLON | 05002050000185938-E0NoUL8JBCSP20250718 |
| 18-Jul-2025 15:15:36 | 265 | 3969.0000 | XLON | 07002070000183635-E0NoUL8JBCSA20250718 |
| 18-Jul-2025 15:15:36 | 299 | 3969.0000 | XLON | 07002070000183635-E0NoUL8JBCSL20250718 |
| 18-Jul-2025 15:15:36 | 146 | 3970.0000 | XLON | 05002050000187195-E0NoUL8JBCRw20250718 |
| 18-Jul-2025 15:15:36 | 688 | 3970.0000 | XLON | 05002050000187195-E0NoUL8JBCS820250718 |
| 18-Jul-2025 15:15:37 | 4 | 3969.0000 | XLON | 05002050000186336-E0NoUL8JBCST20250718 |
| 18-Jul-2025 15:15:37 | 161 | 3969.0000 | XLON | 05002050000186026-E0NoUL8JBCSR20250718 |
| 18-Jul-2025 15:15:38 | 100 | 3969.0000 | XLON | 05002050000186336-E0NoUL8JBCWO20250718 |
| 18-Jul-2025 15:15:48 | 151 | 3969.0000 | XLON | 07002070000186709-E0NoUL8JBCoL20250718 |
| 18-Jul-2025 15:15:48 | 70 | 3969.0000 | XLON | 05002050000186336-E0NoUL8JBCoJ20250718 |
| 18-Jul-2025 15:15:48 | 169 | 3969.0000 | XLON | 05002050000186969-E0NoUL8JBCoN20250718 |
| 18-Jul-2025 15:19:02 | 120 | 3966.0000 | XLON | 05002050000187844-E0NoUL8JBFtw20250718 |
| 18-Jul-2025 15:19:02 | 620 | 3966.0000 | XLON | 07002070000187540-E0NoUL8JBFtu20250718 |
| 18-Jul-2025 15:19:22 | 413 | 3965.0000 | XLON | 05002050000187534-E0NoUL8JBGH420250718 |
| 18-Jul-2025 15:19:22 | 207 | 3965.0000 | XLON | 05002050000187534-E0NoUL8JBGH220250718 |
| 18-Jul-2025 15:20:25 | 73 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHVP20250718 |
| 18-Jul-2025 15:20:27 | 93 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHWi20250718 |
| 18-Jul-2025 15:20:38 | 92 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHkc20250718 |
| 18-Jul-2025 15:20:38 | 102 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHkw20250718 |
| 18-Jul-2025 15:20:40 | 93 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHmL20250718 |
| 18-Jul-2025 15:20:43 | 81 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHot20250718 |
| 18-Jul-2025 15:20:43 | 100 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHoq20250718 |
| 18-Jul-2025 15:20:43 | 93 | 3966.0000 | XLON | 07002070000188157-E0NoUL8JBHom20250718 |
| 18-Jul-2025 15:23:48 | 85 | 3967.0000 | XLON | 05002050000188797-E0NoUL8JBL7p20250718 |
| 18-Jul-2025 15:23:50 | 571 | 3967.0000 | XLON | 05002050000188797-E0NoUL8JBL9M20250718 |
| 18-Jul-2025 15:23:50 | 286 | 3967.0000 | XLON | 05002050000188797-E0NoUL8JBL9K20250718 |
| 18-Jul-2025 15:23:55 | 114 | 3966.0000 | XLON | 05002050000188788-E0NoUL8JBLGT20250718 |
| 18-Jul-2025 15:23:55 | 706 | 3966.0000 | XLON | 05002050000188763-E0NoUL8JBLGP20250718 |
| 18-Jul-2025 15:24:25 | 669 | 3965.0000 | XLON | 07002070000188766-E0NoUL8JBLtN20250718 |
| 18-Jul-2025 15:25:28 | 430 | 3968.0000 | XLON | 07002070000189097-E0NoUL8JBMwB20250718 |
| 18-Jul-2025 15:25:28 | 204 | 3968.0000 | XLON | 07002070000189097-E0NoUL8JBMw920250718 |
| 18-Jul-2025 15:25:48 | 191 | 3967.0000 | XLON | 07002070000189067-E0NoUL8JBND320250718 |
| 18-Jul-2025 15:25:48 | 500 | 3967.0000 | XLON | 07002070000189067-E0NoUL8JBND120250718 |
| 18-Jul-2025 15:27:33 | 467 | 3967.0000 | XLON | 07002070000189430-E0NoUL8JBPA420250718 |
| 18-Jul-2025 15:27:33 | 93 | 3966.0000 | XLON | 07002070000189364-E0NoUL8JBPBa20250718 |
| 18-Jul-2025 15:27:38 | 102 | 3966.0000 | XLON | 07002070000189364-E0NoUL8JBPNX20250718 |
21 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 107,364 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,985,696 ordinary shares in treasury, and has 1,834,880,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,378,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 107,364 |
| Highest price paid per share (p): | 3956 |
| Lowest price paid per share (p): | 3904 |
| Volume weighted average price paid per share (p): | 3926.9671 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 21-Jul-2025 07:02:41 | 200 | 3947.0000 | XLON | 05002050000003407-E0NqfDa5eDAX20250721 |
| 21-Jul-2025 07:02:41 | 578 | 3947.0000 | XLON | 05002050000003407-E0NqfDa5eDAZ20250721 |
| 21-Jul-2025 07:03:42 | 509 | 3955.0000 | XLON | 05002050000003643-E0NqfDa5eJ1L20250721 |
| 21-Jul-2025 07:03:42 | 610 | 3956.0000 | XLON | 07002070000003670-E0NqfDa5eI4820250721 |
| 21-Jul-2025 07:04:26 | 297 | 3956.0000 | XLON | 05002050000003913-E0NqfDa5eOHI20250721 |
| 21-Jul-2025 07:04:26 | 259 | 3956.0000 | XLON | 05002050000003913-E0NqfDa5eOHG20250721 |
| 21-Jul-2025 07:04:26 | 504 | 3955.0000 | XLON | 07002070000003814-E0NqfDa5eOHv20250721 |
| 21-Jul-2025 07:04:31 | 228 | 3953.0000 | XLON | 05002050000004002-E0NqfDa5eORw20250721 |
| 21-Jul-2025 07:06:00 | 621 | 3953.0000 | XLON | 05002050000004271-E0NqfDa5eReY20250721 |
| 21-Jul-2025 07:06:00 | 23 | 3953.0000 | XLON | 05002050000004271-E0NqfDa5eReU20250721 |
| 21-Jul-2025 07:06:31 | 202 | 3950.0000 | XLON | 07002070000004035-E0NqfDa5eSrD20250721 |
| 21-Jul-2025 07:07:41 | 533 | 3949.0000 | XLON | 07002070000004516-E0NqfDa5eVft20250721 |
| 21-Jul-2025 07:07:54 | 291 | 3947.0000 | XLON | 07002070000004156-E0NqfDa5eWDv20250721 |
| 21-Jul-2025 07:08:08 | 200 | 3946.0000 | XLON | 07002070000004392-E0NqfDa5eWmu20250721 |
|---|---|---|---|---|
| 21-Jul-2025 07:08:08 | 225 | 3946.0000 | XLON | 07002070000004392-E0NqfDa5eWmw20250721 |
| 21-Jul-2025 07:08:37 | 385 | 3942.0000 | XLON | 05002050000004492-E0NqfDa5eXca20250721 |
| 21-Jul-2025 07:09:21 | 168 | 3938.0000 | XLON | 07002070000004717-E0NqfDa5eYrC20250721 |
| 21-Jul-2025 07:09:21 | 87 | 3938.0000 | XLON | 07002070000004717-E0NqfDa5eYrE20250721 |
| 21-Jul-2025 07:09:21 | 188 | 3938.0000 | XLON | 07002070000004717-E0NqfDa5eYrG20250721 |
| 21-Jul-2025 07:10:03 | 311 | 3933.0000 | XLON | 05002050000004685-E0NqfDa5eaHn20250721 |
| 21-Jul-2025 07:10:03 | 206 | 3933.0000 | XLON | 05002050000004685-E0NqfDa5eaHp20250721 |
| 21-Jul-2025 07:11:07 | 441 | 3931.0000 | XLON | 05002050000004870-E0NqfDa5ec0n20250721 |
| 21-Jul-2025 07:11:07 | 2 | 3930.0000 | XLON | 07002070000004721-E0NqfDa5ec1U20250721 |
| 21-Jul-2025 07:11:07 | 145 | 3930.0000 | XLON | 07002070000004721-E0NqfDa5ec1W20250721 |
| 21-Jul-2025 07:12:41 | 11 | 3930.0000 | XLON | 05002050000005023-E0NqfDa5eeZB20250721 |
| 21-Jul-2025 07:12:41 | 529 | 3930.0000 | XLON | 05002050000005023-E0NqfDa5eeZ920250721 |
| 21-Jul-2025 07:14:02 | 276 | 3930.0000 | XLON | 07002070000005103-E0NqfDa5egJp20250721 |
| 21-Jul-2025 07:14:02 | 2 | 3930.0000 | XLON | 07002070000005103-E0NqfDa5egJl20250721 |
| 21-Jul-2025 07:14:29 | 386 | 3929.0000 | XLON | 07002070000005190-E0NqfDa5eglu20250721 |
| 21-Jul-2025 07:16:05 | 2 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5eimA20250721 |
| 21-Jul-2025 07:16:06 | 2 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5eio620250721 |
| 21-Jul-2025 07:16:06 | 2 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5eint20250721 |
| 21-Jul-2025 07:16:06 | 2 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5einr20250721 |
| 21-Jul-2025 07:16:06 | 2 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5eio420250721 |
| 21-Jul-2025 07:16:07 | 488 | 3927.0000 | XLON | 07002070000005791-E0NqfDa5eioZ20250721 |
| 21-Jul-2025 07:16:07 | 2 | 3926.0000 | XLON | 07002070000004920-E0NqfDa5eiov20250721 |
| 21-Jul-2025 07:16:07 | 303 | 3926.0000 | XLON | 07002070000004920-E0NqfDa5eipE20250721 |
| 21-Jul-2025 07:16:07 | 2 | 3926.0000 | XLON | 07002070000004920-E0NqfDa5eip420250721 |
| 21-Jul-2025 07:16:07 | 122 | 3925.0000 | XLON | 05002050000004887-E0NqfDa5eipM20250721 |
| 21-Jul-2025 07:17:46 | 100 | 3928.0000 | XLON | 05002050000006516-E0NqfDa5ekk420250721 |
| 21-Jul-2025 07:17:46 | 76 | 3928.0000 | XLON | 05002050000006516-E0NqfDa5ekk220250721 |
| 21-Jul-2025 07:18:28 | 294 | 3928.0000 | XLON | 05002050000006730-E0NqfDa5elZF20250721 |
| 21-Jul-2025 07:19:42 | 412 | 3928.0000 | XLON | 07002070000007285-E0NqfDa5en0l20250721 |
| 21-Jul-2025 07:21:31 | 12 | 3929.0000 | XLON | 05002050000007736-E0NqfDa5eoAE20250721 |
| 21-Jul-2025 07:21:31 | 132 | 3929.0000 | XLON | 05002050000007736-E0NqfDa5eoAG20250721 |
| 21-Jul-2025 07:21:50 | 74 | 3929.0000 | XLON | 07002070000008036-E0NqfDa5eoyH20250721 |
| 21-Jul-2025 07:21:50 | 66 | 3929.0000 | XLON | 07002070000008036-E0NqfDa5eoyJ20250721 |
| 21-Jul-2025 07:22:13 | 619 | 3927.0000 | XLON | 07002070000007157-E0NqfDa5epOc20250721 |
| 21-Jul-2025 07:22:41 | 206 | 3926.0000 | XLON | 07002070000007284-E0NqfDa5eq8u20250721 |
| 21-Jul-2025 07:22:41 | 94 | 3927.0000 | XLON | 05002050000008390-E0NqfDa5eq7r20250721 |
| 21-Jul-2025 07:22:44 | 2 | 3924.0000 | XLON | 07002070000008444-E0NqfDa5eqGR20250721 |
| 21-Jul-2025 07:23:00 | 221 | 3924.0000 | XLON | 05002050000008541-E0NqfDa5eqUq20250721 |
| 21-Jul-2025 07:23:00 | 221 | 3924.0000 | XLON | 07002070000008444-E0NqfDa5eqTs20250721 |
| 21-Jul-2025 07:24:21 | 647 | 3930.0000 | XLON | 07002070000009077-E0NqfDa5ergH20250721 |
| 21-Jul-2025 07:26:01 | 449 | 3929.0000 | XLON | 07002070000009641-E0NqfDa5etE120250721 |
| 21-Jul-2025 07:28:18 | 513 | 3929.0000 | XLON | 07002070000010238-E0NqfDa5euyX20250721 |
| 21-Jul-2025 07:28:18 | 82 | 3929.0000 | XLON | 07002070000010238-E0NqfDa5euyZ20250721 |
| 21-Jul-2025 07:29:55 | 443 | 3930.0000 | XLON | 05002050000011022-E0NqfDa5ewnD20250721 |
| 21-Jul-2025 07:30:08 | 594 | 3929.0000 | XLON | 05002050000010806-E0NqfDa5exEB20250721 |
| 21-Jul-2025 07:31:01 | 196 | 3928.0000 | XLON | 05002050000011607-E0NqfDa5eyC220250721 |
| 21-Jul-2025 07:31:01 | 178 | 3928.0000 | XLON | 05002050000011607-E0NqfDa5eyC420250721 |
|---|---|---|---|---|
| 21-Jul-2025 07:32:10 | 2 | 3925.0000 | XLON | 07002070000011641-E0NqfDa5eznl20250721 |
| 21-Jul-2025 07:32:53 | 141 | 3925.0000 | XLON | 07002070000011641-E0NqfDa5f0Nd20250721 |
| 21-Jul-2025 07:32:53 | 231 | 3925.0000 | XLON | 07002070000011641-E0NqfDa5f0Nf20250721 |
| 21-Jul-2025 07:33:01 | 130 | 3923.0000 | XLON | 05002050000012455-E0NqfDa5f0Yi20250721 |
| 21-Jul-2025 07:35:00 | 163 | 3928.0000 | XLON | 05002050000013282-E0NqfDa5f34J20250721 |
| 21-Jul-2025 07:35:00 | 320 | 3928.0000 | XLON | 05002050000013282-E0NqfDa5f34L20250721 |
| 21-Jul-2025 07:37:35 | 509 | 3934.0000 | XLON | 07002070000014426-E0NqfDa5f5gt20250721 |
| 21-Jul-2025 07:37:41 | 215 | 3934.0000 | XLON | 07002070000014558-E0NqfDa5f5kb20250721 |
| 21-Jul-2025 07:37:41 | 437 | 3934.0000 | XLON | 07002070000014558-E0NqfDa5f5ke20250721 |
| 21-Jul-2025 07:39:10 | 437 | 3932.0000 | XLON | 05002050000013872-E0NqfDa5f7GJ20250721 |
| 21-Jul-2025 07:39:10 | 113 | 3932.0000 | XLON | 05002050000013872-E0NqfDa5f7GG20250721 |
| 21-Jul-2025 07:39:21 | 71 | 3932.0000 | XLON | 05002050000015137-E0NqfDa5f7Qk20250721 |
| 21-Jul-2025 07:39:21 | 150 | 3932.0000 | XLON | 05002050000015137-E0NqfDa5f7Qm20250721 |
| 21-Jul-2025 07:39:21 | 182 | 3932.0000 | XLON | 05002050000015137-E0NqfDa5f7Qo20250721 |
| 21-Jul-2025 07:41:01 | 119 | 3930.0000 | XLON | 05002050000015801-E0NqfDa5f8uH20250721 |
| 21-Jul-2025 07:42:08 | 371 | 3935.0000 | XLON | 07002070000016185-E0NqfDa5f9s920250721 |
| 21-Jul-2025 07:42:41 | 345 | 3935.0000 | XLON | 07002070000016425-E0NqfDa5fAVy20250721 |
| 21-Jul-2025 07:42:41 | 109 | 3935.0000 | XLON | 07002070000016425-E0NqfDa5fAW020250721 |
| 21-Jul-2025 07:42:41 | 77 | 3935.0000 | XLON | 07002070000016425-E0NqfDa5fAW220250721 |
| 21-Jul-2025 07:43:13 | 247 | 3934.0000 | XLON | 07002070000016136-E0NqfDa5fAyp20250721 |
| 21-Jul-2025 07:44:21 | 345 | 3933.0000 | XLON | 07002070000016997-E0NqfDa5fBk320250721 |
| 21-Jul-2025 07:44:21 | 108 | 3933.0000 | XLON | 07002070000016997-E0NqfDa5fBk520250721 |
| 21-Jul-2025 07:44:21 | 15 | 3933.0000 | XLON | 07002070000016997-E0NqfDa5fBk720250721 |
| 21-Jul-2025 07:46:04 | 522 | 3934.0000 | XLON | 05002050000017642-E0NqfDa5fD8C20250721 |
| 21-Jul-2025 07:48:00 | 74 | 3934.0000 | XLON | 05002050000018231-E0NqfDa5fEbW20250721 |
| 21-Jul-2025 07:48:00 | 344 | 3934.0000 | XLON | 05002050000018231-E0NqfDa5fEbU20250721 |
| 21-Jul-2025 07:49:21 | 113 | 3934.0000 | XLON | 05002050000018708-E0NqfDa5fFZ220250721 |
| 21-Jul-2025 07:49:21 | 330 | 3934.0000 | XLON | 05002050000018708-E0NqfDa5fFZ520250721 |
| 21-Jul-2025 07:51:21 | 501 | 3933.0000 | XLON | 05002050000019233-E0NqfDa5fHjT20250721 |
| 21-Jul-2025 07:52:41 | 428 | 3935.0000 | XLON | 07002070000019771-E0NqfDa5fJEl20250721 |
| 21-Jul-2025 07:53:50 | 416 | 3934.0000 | XLON | 07002070000019589-E0NqfDa5fKN620250721 |
| 21-Jul-2025 07:56:41 | 378 | 3936.0000 | XLON | 05002050000020725-E0NqfDa5fM4E20250721 |
| 21-Jul-2025 07:56:41 | 488 | 3935.0000 | XLON | 07002070000020656-E0NqfDa5fM8W20250721 |
| 21-Jul-2025 07:56:58 | 212 | 3935.0000 | XLON | 07002070000020748-E0NqfDa5fMgA20250721 |
| 21-Jul-2025 07:56:58 | 174 | 3935.0000 | XLON | 07002070000020748-E0NqfDa5fMgD20250721 |
| 21-Jul-2025 07:57:41 | 284 | 3937.0000 | XLON | 05002050000021399-E0NqfDa5fNtL20250721 |
| 21-Jul-2025 07:59:21 | 145 | 3935.0000 | XLON | 05002050000022076-E0NqfDa5fPDY20250721 |
| 21-Jul-2025 07:59:21 | 219 | 3935.0000 | XLON | 05002050000022076-E0NqfDa5fPDa20250721 |
| 21-Jul-2025 08:01:15 | 399 | 3935.0000 | XLON | 05002050000023294-E0NqfDa5fRBV20250721 |
| 21-Jul-2025 08:01:15 | 334 | 3934.0000 | XLON | 05002050000020792-E0NqfDa5fRC120250721 |
| 21-Jul-2025 08:02:41 | 175 | 3931.0000 | XLON | 07002070000024164-E0NqfDa5fT6520250721 |
| 21-Jul-2025 08:03:09 | 145 | 3933.0000 | XLON | 05002050000024370-E0NqfDa5fTRv20250721 |
| 21-Jul-2025 08:04:21 | 505 | 3933.0000 | XLON | 05002050000025003-E0NqfDa5fUVF20250721 |
| 21-Jul-2025 08:04:38 | 189 | 3931.0000 | XLON | 05002050000024249-E0NqfDa5fUcf20250721 |
| 21-Jul-2025 08:04:38 | 73 | 3931.0000 | XLON | 07002070000024183-E0NqfDa5fUcd20250721 |
| 21-Jul-2025 08:04:38 | 55 | 3931.0000 | XLON | 07002070000024183-E0NqfDa5fUcb20250721 |
| 21-Jul-2025 08:04:38 | 110 | 3931.0000 | XLON | 05002050000024250-E0NqfDa5fUcj20250721 |
|---|---|---|---|---|
| 21-Jul-2025 08:04:38 | 114 | 3931.0000 | XLON | 07002070000024184-E0NqfDa5fUch20250721 |
| 21-Jul-2025 08:06:01 | 270 | 3931.0000 | XLON | 07002070000025589-E0NqfDa5fVZ620250721 |
| 21-Jul-2025 08:06:01 | 30 | 3931.0000 | XLON | 07002070000025589-E0NqfDa5fVZ820250721 |
| 21-Jul-2025 08:09:16 | 286 | 3932.0000 | XLON | 05002050000026960-E0NqfDa5fY8i20250721 |
| 21-Jul-2025 08:10:09 | 486 | 3932.0000 | XLON | 05002050000027036-E0NqfDa5fYy420250721 |
| 21-Jul-2025 08:11:43 | 80 | 3933.0000 | XLON | 05002050000027867-E0NqfDa5faPp20250721 |
| 21-Jul-2025 08:11:44 | 83 | 3933.0000 | XLON | 05002050000027867-E0NqfDa5faPt20250721 |
| 21-Jul-2025 08:11:44 | 174 | 3933.0000 | XLON | 05002050000027867-E0NqfDa5faPr20250721 |
| 21-Jul-2025 08:11:44 | 17 | 3933.0000 | XLON | 05002050000027867-E0NqfDa5faPv20250721 |
| 21-Jul-2025 08:12:20 | 386 | 3932.0000 | XLON | 07002070000027517-E0NqfDa5fauC20250721 |
| 21-Jul-2025 08:12:41 | 270 | 3932.0000 | XLON | 05002050000028114-E0NqfDa5fb3M20250721 |
| 21-Jul-2025 08:13:25 | 351 | 3930.0000 | XLON | 07002070000028034-E0NqfDa5fbau20250721 |
| 21-Jul-2025 08:14:21 | 337 | 3929.0000 | XLON | 05002050000028703-E0NqfDa5fcJR20250721 |
| 21-Jul-2025 08:15:30 | 362 | 3927.0000 | XLON | 07002070000028608-E0NqfDa5fdAD20250721 |
| 21-Jul-2025 08:16:01 | 195 | 3925.0000 | XLON | 07002070000029209-E0NqfDa5fdiG20250721 |
| 21-Jul-2025 08:17:13 | 273 | 3923.0000 | XLON | 05002050000029332-E0NqfDa5fekx20250721 |
| 21-Jul-2025 08:18:18 | 215 | 3922.0000 | XLON | 07002070000029710-E0NqfDa5ffaG20250721 |
| 21-Jul-2025 08:20:04 | 343 | 3920.0000 | XLON | 05002050000030678-E0NqfDa5fgpk20250721 |
| 21-Jul-2025 08:20:23 | 117 | 3919.0000 | XLON | 07002070000029229-E0NqfDa5fh6F20250721 |
| 21-Jul-2025 08:20:23 | 192 | 3919.0000 | XLON | 05002050000030378-E0NqfDa5fh6H20250721 |
| 21-Jul-2025 08:23:37 | 250 | 3921.0000 | XLON | 07002070000031518-E0NqfDa5fjeR20250721 |
| 21-Jul-2025 08:23:55 | 452 | 3920.0000 | XLON | 05002050000031642-E0NqfDa5fjyd20250721 |
| 21-Jul-2025 08:24:23 | 278 | 3916.0000 | XLON | 07002070000032032-E0NqfDa5fkVI20250721 |
| 21-Jul-2025 08:25:11 | 166 | 3915.0000 | XLON | 05002050000031979-E0NqfDa5flFg20250721 |
| 21-Jul-2025 08:26:01 | 310 | 3915.0000 | XLON | 07002070000032469-E0NqfDa5fldx20250721 |
| 21-Jul-2025 08:29:07 | 27 | 3917.0000 | XLON | 07002070000033379-E0NqfDa5fnHb20250721 |
| 21-Jul-2025 08:29:08 | 291 | 3917.0000 | XLON | 07002070000033379-E0NqfDa5fnIe20250721 |
| 21-Jul-2025 08:29:21 | 82 | 3917.0000 | XLON | 07002070000033455-E0NqfDa5fnO420250721 |
| 21-Jul-2025 08:29:21 | 87 | 3917.0000 | XLON | 07002070000033455-E0NqfDa5fnO020250721 |
| 21-Jul-2025 08:29:21 | 75 | 3917.0000 | XLON | 07002070000033455-E0NqfDa5fnO220250721 |
| 21-Jul-2025 08:30:36 | 213 | 3919.0000 | XLON | 05002050000033662-E0NqfDa5foPP20250721 |
| 21-Jul-2025 08:30:36 | 125 | 3919.0000 | XLON | 07002070000033480-E0NqfDa5foPR20250721 |
| 21-Jul-2025 08:31:01 | 52 | 3918.0000 | XLON | 07002070000034119-E0NqfDa5fopw20250721 |
| 21-Jul-2025 08:31:01 | 76 | 3918.0000 | XLON | 07002070000034119-E0NqfDa5fopu20250721 |
| 21-Jul-2025 08:31:01 | 315 | 3918.0000 | XLON | 07002070000034119-E0NqfDa5fops20250721 |
| 21-Jul-2025 08:32:41 | 300 | 3919.0000 | XLON | 07002070000034610-E0NqfDa5fpdu20250721 |
| 21-Jul-2025 08:34:21 | 345 | 3922.0000 | XLON | 05002050000035326-E0NqfDa5fqwr20250721 |
| 21-Jul-2025 08:35:00 | 3 | 3921.0000 | XLON | 07002070000034971-E0NqfDa5frTg20250721 |
| 21-Jul-2025 08:35:00 | 109 | 3921.0000 | XLON | 05002050000035140-E0NqfDa5frTi20250721 |
| 21-Jul-2025 08:35:00 | 200 | 3921.0000 | XLON | 07002070000034971-E0NqfDa5frTZ20250721 |
| 21-Jul-2025 08:36:01 | 292 | 3921.0000 | XLON | 05002050000035960-E0NqfDa5fsvJ20250721 |
| 21-Jul-2025 08:36:15 | 156 | 3919.0000 | XLON | 07002070000035794-E0NqfDa5ft8o20250721 |
| 21-Jul-2025 08:37:15 | 162 | 3918.0000 | XLON | 07002070000034128-E0NqfDa5ftu820250721 |
| 21-Jul-2025 08:37:55 | 285 | 3920.0000 | XLON | 07002070000036506-E0NqfDa5fuSC20250721 |
| 21-Jul-2025 08:40:51 | 56 | 3925.0000 | XLON | 07002070000037314-E0NqfDa5fwrP20250721 |
| 21-Jul-2025 08:40:51 | 233 | 3925.0000 | XLON | 07002070000037314-E0NqfDa5fwrU20250721 |
| 21-Jul-2025 08:41:02 | 137 | 3925.0000 | XLON | 05002050000037708-E0NqfDa5fx3d20250721 |
|---|---|---|---|---|
| 21-Jul-2025 08:41:02 | 83 | 3925.0000 | XLON | 05002050000037708-E0NqfDa5fx3b20250721 |
| 21-Jul-2025 08:41:02 | 45 | 3925.0000 | XLON | 05002050000037708-E0NqfDa5fx3Z20250721 |
| 21-Jul-2025 08:41:02 | 55 | 3925.0000 | XLON | 05002050000037708-E0NqfDa5fx3X20250721 |
| 21-Jul-2025 08:42:26 | 376 | 3924.0000 | XLON | 07002070000037085-E0NqfDa5fyKm20250721 |
| 21-Jul-2025 08:44:52 | 375 | 3924.0000 | XLON | 07002070000038028-E0NqfDa5g0Tn20250721 |
| 21-Jul-2025 08:44:52 | 181 | 3923.0000 | XLON | 05002050000038262-E0NqfDa5g0Vm20250721 |
| 21-Jul-2025 08:44:52 | 167 | 3923.0000 | XLON | 05002050000038262-E0NqfDa5g0Vk20250721 |
| 21-Jul-2025 08:46:07 | 270 | 3921.0000 | XLON | 07002070000039073-E0NqfDa5g1ov20250721 |
| 21-Jul-2025 08:46:07 | 88 | 3921.0000 | XLON | 07002070000039073-E0NqfDa5g1ot20250721 |
| 21-Jul-2025 08:49:31 | 311 | 3921.0000 | XLON | 07002070000039507-E0NqfDa5g4N420250721 |
| 21-Jul-2025 08:49:31 | 467 | 3922.0000 | XLON | 05002050000040192-E0NqfDa5g4MO20250721 |
| 21-Jul-2025 08:51:02 | 345 | 3921.0000 | XLON | 07002070000040439-E0NqfDa5g5BO20250721 |
| 21-Jul-2025 08:53:11 | 68 | 3920.0000 | XLON | 05002050000039303-E0NqfDa5g6rL20250721 |
| 21-Jul-2025 08:53:11 | 230 | 3920.0000 | XLON | 05002050000039303-E0NqfDa5g6rJ20250721 |
| 21-Jul-2025 08:59:44 | 134 | 3924.0000 | XLON | 07002070000042921-E0NqfDa5gBCW20250721 |
| 21-Jul-2025 09:00:01 | 219 | 3924.0000 | XLON | 07002070000042921-E0NqfDa5gBMT20250721 |
| 21-Jul-2025 09:00:01 | 144 | 3924.0000 | XLON | 07002070000042921-E0NqfDa5gBMX20250721 |
| 21-Jul-2025 09:00:01 | 183 | 3924.0000 | XLON | 07002070000043103-E0NqfDa5gBMZ20250721 |
| 21-Jul-2025 09:00:58 | 202 | 3926.0000 | XLON | 07002070000043354-E0NqfDa5gCXG20250721 |
| 21-Jul-2025 09:00:58 | 240 | 3926.0000 | XLON | 05002050000043575-E0NqfDa5gCXE20250721 |
| 21-Jul-2025 09:03:40 | 481 | 3930.0000 | XLON | 07002070000044293-E0NqfDa5gEoo20250721 |
| 21-Jul-2025 09:03:41 | 175 | 3930.0000 | XLON | 05002050000044718-E0NqfDa5gErL20250721 |
| 21-Jul-2025 09:03:41 | 40 | 3930.0000 | XLON | 05002050000044718-E0NqfDa5gErJ20250721 |
| 21-Jul-2025 09:03:41 | 100 | 3930.0000 | XLON | 05002050000044718-E0NqfDa5gErH20250721 |
| 21-Jul-2025 09:03:41 | 345 | 3930.0000 | XLON | 05002050000044718-E0NqfDa5gErF20250721 |
| 21-Jul-2025 09:05:21 | 102 | 3930.0000 | XLON | 07002070000044935-E0NqfDa5gGN020250721 |
| 21-Jul-2025 09:05:21 | 345 | 3930.0000 | XLON | 07002070000044935-E0NqfDa5gGMy20250721 |
| 21-Jul-2025 09:05:21 | 118 | 3930.0000 | XLON | 07002070000044935-E0NqfDa5gGN620250721 |
| 21-Jul-2025 09:05:21 | 209 | 3930.0000 | XLON | 07002070000044935-E0NqfDa5gGN420250721 |
| 21-Jul-2025 09:05:21 | 79 | 3930.0000 | XLON | 07002070000044935-E0NqfDa5gGN220250721 |
| 21-Jul-2025 09:05:33 | 609 | 3929.0000 | XLON | 05002050000044087-E0NqfDa5gGS120250721 |
| 21-Jul-2025 09:09:36 | 6 | 3929.0000 | XLON | 05002050000045410-E0NqfDa5gIn320250721 |
| 21-Jul-2025 09:12:07 | 13 | 3929.0000 | XLON | 05002050000045410-E0NqfDa5gK1E20250721 |
| 21-Jul-2025 09:12:07 | 189 | 3929.0000 | XLON | 07002070000046012-E0NqfDa5gK1G20250721 |
| 21-Jul-2025 09:12:07 | 219 | 3929.0000 | XLON | 05002050000045410-E0NqfDa5gK1C20250721 |
| 21-Jul-2025 09:12:41 | 124 | 3930.0000 | XLON | 07002070000046787-E0NqfDa5gKVX20250721 |
| 21-Jul-2025 09:12:52 | 32 | 3930.0000 | XLON | 07002070000046787-E0NqfDa5gKi820250721 |
| 21-Jul-2025 09:12:52 | 144 | 3930.0000 | XLON | 05002050000047064-E0NqfDa5gKiA20250721 |
| 21-Jul-2025 09:13:47 | 61 | 3930.0000 | XLON | 07002070000047157-E0NqfDa5gL9Q20250721 |
| 21-Jul-2025 09:13:47 | 191 | 3930.0000 | XLON | 07002070000047157-E0NqfDa5gL9O20250721 |
| 21-Jul-2025 09:13:47 | 345 | 3930.0000 | XLON | 07002070000047157-E0NqfDa5gL9M20250721 |
| 21-Jul-2025 09:16:22 | 589 | 3932.0000 | XLON | 05002050000048079-E0NqfDa5gMtC20250721 |
| 21-Jul-2025 09:17:59 | 338 | 3932.0000 | XLON | 05002050000048435-E0NqfDa5gNfX20250721 |
| 21-Jul-2025 09:17:59 | 81 | 3932.0000 | XLON | 05002050000048435-E0NqfDa5gNfZ20250721 |
| 21-Jul-2025 09:18:12 | 466 | 3931.0000 | XLON | 05002050000047927-E0NqfDa5gNol20250721 |
| 21-Jul-2025 09:20:45 | 333 | 3932.0000 | XLON | 05002050000048987-E0NqfDa5gPSR20250721 |
| 21-Jul-2025 09:21:02 | 101 | 3932.0000 | XLON | 07002070000049010-E0NqfDa5gPYP20250721 |
|---|---|---|---|---|
| 21-Jul-2025 09:21:02 | 345 | 3932.0000 | XLON | 07002070000049010-E0NqfDa5gPYN20250721 |
| 21-Jul-2025 09:21:22 | 489 | 3931.0000 | XLON | 05002050000048813-E0NqfDa5gPiG20250721 |
| 21-Jul-2025 09:22:42 | 104 | 3930.0000 | XLON | 07002070000049435-E0NqfDa5gQrB20250721 |
| 21-Jul-2025 09:22:42 | 184 | 3930.0000 | XLON | 07002070000049435-E0NqfDa5gQrD20250721 |
| 21-Jul-2025 09:24:22 | 372 | 3930.0000 | XLON | 05002050000050073-E0NqfDa5gRPj20250721 |
| 21-Jul-2025 09:26:30 | 410 | 3929.0000 | XLON | 07002070000050249-E0NqfDa5gSgj20250721 |
| 21-Jul-2025 09:26:40 | 360 | 3928.0000 | XLON | 05002050000049662-E0NqfDa5gSoB20250721 |
| 21-Jul-2025 09:27:42 | 33 | 3928.0000 | XLON | 07002070000050604-E0NqfDa5gTF220250721 |
| 21-Jul-2025 09:27:42 | 187 | 3928.0000 | XLON | 07002070000050604-E0NqfDa5gTF020250721 |
| 21-Jul-2025 09:30:46 | 221 | 3928.0000 | XLON | 05002050000051610-E0NqfDa5gUxS20250721 |
| 21-Jul-2025 09:30:46 | 86 | 3928.0000 | XLON | 05002050000051610-E0NqfDa5gUxQ20250721 |
| 21-Jul-2025 09:31:02 | 124 | 3928.0000 | XLON | 05002050000051687-E0NqfDa5gVEi20250721 |
| 21-Jul-2025 09:31:02 | 200 | 3928.0000 | XLON | 05002050000051687-E0NqfDa5gVEk20250721 |
| 21-Jul-2025 09:31:02 | 34 | 3928.0000 | XLON | 05002050000051687-E0NqfDa5gVEm20250721 |
| 21-Jul-2025 09:31:52 | 236 | 3927.0000 | XLON | 05002050000051197-E0NqfDa5gW0P20250721 |
| 21-Jul-2025 09:32:42 | 46 | 3927.0000 | XLON | 05002050000052183-E0NqfDa5gWex20250721 |
| 21-Jul-2025 09:32:42 | 184 | 3927.0000 | XLON | 05002050000052183-E0NqfDa5gWev20250721 |
| 21-Jul-2025 09:32:42 | 74 | 3927.0000 | XLON | 05002050000052183-E0NqfDa5gWet20250721 |
| 21-Jul-2025 09:34:50 | 280 | 3926.0000 | XLON | 05002050000052639-E0NqfDa5gY3r20250721 |
| 21-Jul-2025 09:34:50 | 52 | 3926.0000 | XLON | 05002050000052639-E0NqfDa5gY3t20250721 |
| 21-Jul-2025 09:36:02 | 300 | 3928.0000 | XLON | 05002050000053078-E0NqfDa5gYxR20250721 |
| 21-Jul-2025 09:37:16 | 22 | 3927.0000 | XLON | 07002070000052849-E0NqfDa5gZTf20250721 |
| 21-Jul-2025 09:39:58 | 124 | 3927.0000 | XLON | 07002070000053452-E0NqfDa5gbMy20250721 |
| 21-Jul-2025 09:39:58 | 278 | 3927.0000 | XLON | 07002070000052849-E0NqfDa5gbMw20250721 |
| 21-Jul-2025 09:39:58 | 147 | 3927.0000 | XLON | 05002050000053671-E0NqfDa5gbN020250721 |
| 21-Jul-2025 09:39:59 | 137 | 3926.0000 | XLON | 07002070000053704-E0NqfDa5gbQv20250721 |
| 21-Jul-2025 09:42:26 | 148 | 3927.0000 | XLON | 07002070000054598-E0NqfDa5gd5020250721 |
| 21-Jul-2025 09:42:26 | 94 | 3927.0000 | XLON | 07002070000054598-E0NqfDa5gd5220250721 |
| 21-Jul-2025 09:42:26 | 245 | 3926.0000 | XLON | 07002070000054392-E0NqfDa5gd5S20250721 |
| 21-Jul-2025 09:42:26 | 87 | 3927.0000 | XLON | 07002070000054598-E0NqfDa5gd5420250721 |
| 21-Jul-2025 09:42:26 | 8 | 3927.0000 | XLON | 07002070000054598-E0NqfDa5gd5620250721 |
| 21-Jul-2025 09:42:26 | 124 | 3926.0000 | XLON | 07002070000054392-E0NqfDa5gd5Q20250721 |
| 21-Jul-2025 09:42:42 | 222 | 3926.0000 | XLON | 07002070000054660-E0NqfDa5gdFA20250721 |
| 21-Jul-2025 09:45:32 | 333 | 3925.0000 | XLON | 07002070000055163-E0NqfDa5gf9Y20250721 |
| 21-Jul-2025 09:46:37 | 219 | 3925.0000 | XLON | 07002070000055774-E0NqfDa5gfm920250721 |
| 21-Jul-2025 09:46:37 | 182 | 3925.0000 | XLON | 07002070000055774-E0NqfDa5gfmB20250721 |
| 21-Jul-2025 09:50:15 | 176 | 3926.0000 | XLON | 05002050000056753-E0NqfDa5gi4I20250721 |
| 21-Jul-2025 09:53:20 | 2 | 3927.0000 | XLON | 07002070000057484-E0NqfDa5gjxv20250721 |
| 21-Jul-2025 09:56:10 | 124 | 3927.0000 | XLON | 07002070000057484-E0NqfDa5glgZ20250721 |
| 21-Jul-2025 09:56:10 | 478 | 3927.0000 | XLON | 07002070000057484-E0NqfDa5glgX20250721 |
| 21-Jul-2025 09:56:10 | 119 | 3927.0000 | XLON | 05002050000058248-E0NqfDa5glgd20250721 |
| 21-Jul-2025 09:56:11 | 350 | 3927.0000 | XLON | 07002070000058317-E0NqfDa5gliU20250721 |
| 21-Jul-2025 09:56:11 | 345 | 3927.0000 | XLON | 07002070000058317-E0NqfDa5gliW20250721 |
| 21-Jul-2025 09:56:11 | 25 | 3927.0000 | XLON | 07002070000058317-E0NqfDa5gliY20250721 |
| 21-Jul-2025 09:57:44 | 39 | 3926.0000 | XLON | 05002050000056753-E0NqfDa5gmQv20250721 |
| 21-Jul-2025 09:57:49 | 243 | 3926.0000 | XLON | 05002050000056753-E0NqfDa5gmWo20250721 |
| 21-Jul-2025 09:57:49 | 2 | 3926.0000 | XLON | 05002050000056753-E0NqfDa5gmWq20250721 |
|---|---|---|---|---|
| 21-Jul-2025 09:57:49 | 55 | 3926.0000 | XLON | 05002050000056753-E0NqfDa5gmX620250721 |
| 21-Jul-2025 09:59:05 | 460 | 3926.0000 | XLON | 05002050000058899-E0NqfDa5gnFH20250721 |
| 21-Jul-2025 10:00:08 | 343 | 3926.0000 | XLON | 05002050000059331-E0NqfDa5gnsp20250721 |
| 21-Jul-2025 10:01:02 | 80 | 3926.0000 | XLON | 05002050000059806-E0NqfDa5goNt20250721 |
| 21-Jul-2025 10:01:02 | 96 | 3926.0000 | XLON | 05002050000059806-E0NqfDa5goNv20250721 |
| 21-Jul-2025 10:01:02 | 80 | 3926.0000 | XLON | 05002050000059806-E0NqfDa5goNp20250721 |
| 21-Jul-2025 10:01:02 | 93 | 3926.0000 | XLON | 05002050000059806-E0NqfDa5goNr20250721 |
| 21-Jul-2025 10:02:42 | 75 | 3926.0000 | XLON | 05002050000060225-E0NqfDa5gpTd20250721 |
| 21-Jul-2025 10:02:42 | 285 | 3926.0000 | XLON | 05002050000060225-E0NqfDa5gpTf20250721 |
| 21-Jul-2025 10:02:55 | 158 | 3925.0000 | XLON | 07002070000058688-E0NqfDa5gpZ720250721 |
| 21-Jul-2025 10:04:22 | 81 | 3925.0000 | XLON | 07002070000060432-E0NqfDa5gqbQ20250721 |
| 21-Jul-2025 10:04:22 | 92 | 3925.0000 | XLON | 07002070000060432-E0NqfDa5gqbS20250721 |
| 21-Jul-2025 10:04:22 | 89 | 3925.0000 | XLON | 07002070000060432-E0NqfDa5gqbU20250721 |
| 21-Jul-2025 10:04:22 | 345 | 3925.0000 | XLON | 07002070000060432-E0NqfDa5gqbO20250721 |
| 21-Jul-2025 10:06:02 | 288 | 3925.0000 | XLON | 05002050000061012-E0NqfDa5gre020250721 |
| 21-Jul-2025 10:06:02 | 1 | 3925.0000 | XLON | 05002050000061012-E0NqfDa5grdw20250721 |
| 21-Jul-2025 10:06:02 | 93 | 3925.0000 | XLON | 05002050000061012-E0NqfDa5grdy20250721 |
| 21-Jul-2025 10:06:46 | 23 | 3924.0000 | XLON | 05002050000056935-E0NqfDa5gs7R20250721 |
| 21-Jul-2025 10:07:08 | 168 | 3924.0000 | XLON | 05002050000056935-E0NqfDa5gsMK20250721 |
| 21-Jul-2025 10:07:08 | 5 | 3924.0000 | XLON | 05002050000056935-E0NqfDa5gsMM20250721 |
| 21-Jul-2025 10:07:42 | 27 | 3923.0000 | XLON | 05002050000061547-E0NqfDa5gsfy20250721 |
| 21-Jul-2025 10:07:42 | 111 | 3923.0000 | XLON | 05002050000061547-E0NqfDa5gsg020250721 |
| 21-Jul-2025 10:08:24 | 118 | 3923.0000 | XLON | 07002070000061528-E0NqfDa5gsye20250721 |
| 21-Jul-2025 10:09:22 | 56 | 3924.0000 | XLON | 07002070000061858-E0NqfDa5gtai20250721 |
| 21-Jul-2025 10:09:22 | 339 | 3924.0000 | XLON | 07002070000061858-E0NqfDa5gtak20250721 |
| 21-Jul-2025 10:11:02 | 56 | 3924.0000 | XLON | 05002050000062577-E0NqfDa5gukX20250721 |
| 21-Jul-2025 10:11:02 | 91 | 3924.0000 | XLON | 05002050000062577-E0NqfDa5gukZ20250721 |
| 21-Jul-2025 10:11:02 | 90 | 3924.0000 | XLON | 05002050000062577-E0NqfDa5gukb20250721 |
| 21-Jul-2025 10:11:02 | 127 | 3924.0000 | XLON | 05002050000062577-E0NqfDa5gukd20250721 |
| 21-Jul-2025 10:12:42 | 190 | 3924.0000 | XLON | 05002050000063358-E0NqfDa5gwvL20250721 |
| 21-Jul-2025 10:13:05 | 141 | 3924.0000 | XLON | 07002070000063144-E0NqfDa5gxEp20250721 |
| 21-Jul-2025 10:14:22 | 118 | 3925.0000 | XLON | 05002050000063825-E0NqfDa5gxvU20250721 |
| 21-Jul-2025 10:14:22 | 207 | 3925.0000 | XLON | 05002050000063825-E0NqfDa5gxvW20250721 |
| 21-Jul-2025 10:18:24 | 345 | 3931.0000 | XLON | 07002070000064785-E0NqfDa5h01t20250721 |
| 21-Jul-2025 10:18:24 | 81 | 3931.0000 | XLON | 07002070000064785-E0NqfDa5h01v20250721 |
| 21-Jul-2025 10:22:08 | 4 | 3931.0000 | XLON | 05002050000066013-E0NqfDa5h1yA20250721 |
| 21-Jul-2025 10:22:22 | 200 | 3931.0000 | XLON | 05002050000066013-E0NqfDa5h25z20250721 |
| 21-Jul-2025 10:22:22 | 410 | 3931.0000 | XLON | 05002050000066013-E0NqfDa5h26120250721 |
| 21-Jul-2025 10:22:27 | 108 | 3930.0000 | XLON | 05002050000065940-E0NqfDa5h2Ad20250721 |
| 21-Jul-2025 10:22:27 | 438 | 3930.0000 | XLON | 05002050000065300-E0NqfDa5h2Ab20250721 |
| 21-Jul-2025 10:22:58 | 200 | 3929.0000 | XLON | 05002050000065021-E0NqfDa5h2Sa20250721 |
| 21-Jul-2025 10:23:00 | 366 | 3929.0000 | XLON | 05002050000065021-E0NqfDa5h2Wn20250721 |
| 21-Jul-2025 10:24:11 | 4 | 3930.0000 | XLON | 05002050000066501-E0NqfDa5h3Ij20250721 |
| 21-Jul-2025 10:24:32 | 196 | 3930.0000 | XLON | 05002050000066501-E0NqfDa5h3SI20250721 |
| 21-Jul-2025 10:24:32 | 24 | 3930.0000 | XLON | 05002050000066501-E0NqfDa5h3SM20250721 |
| 21-Jul-2025 10:25:42 | 302 | 3930.0000 | XLON | 07002070000066620-E0NqfDa5h46S20250721 |
| 21-Jul-2025 10:26:45 | 247 | 3930.0000 | XLON | 07002070000066887-E0NqfDa5h4nH20250721 |
|---|---|---|---|---|
| 21-Jul-2025 10:27:08 | 230 | 3929.0000 | XLON | 07002070000066252-E0NqfDa5h55720250721 |
| 21-Jul-2025 10:27:08 | 3 | 3929.0000 | XLON | 07002070000066252-E0NqfDa5h54p20250721 |
| 21-Jul-2025 10:27:08 | 80 | 3929.0000 | XLON | 07002070000066252-E0NqfDa5h54x20250721 |
| 21-Jul-2025 10:32:51 | 335 | 3929.0000 | XLON | 07002070000067637-E0NqfDa5h7re20250721 |
| 21-Jul-2025 10:34:22 | 345 | 3929.0000 | XLON | 05002050000068969-E0NqfDa5h8fx20250721 |
| 21-Jul-2025 10:34:22 | 96 | 3929.0000 | XLON | 05002050000068969-E0NqfDa5h8fz20250721 |
| 21-Jul-2025 10:34:22 | 143 | 3929.0000 | XLON | 05002050000068969-E0NqfDa5h8g120250721 |
| 21-Jul-2025 10:34:28 | 217 | 3928.0000 | XLON | 05002050000067365-E0NqfDa5h8hk20250721 |
| 21-Jul-2025 10:34:28 | 167 | 3928.0000 | XLON | 05002050000068632-E0NqfDa5h8ho20250721 |
| 21-Jul-2025 10:36:48 | 84 | 3926.0000 | XLON | 05002050000069404-E0NqfDa5h9e820250721 |
| 21-Jul-2025 10:36:48 | 236 | 3926.0000 | XLON | 05002050000069404-E0NqfDa5h9eA20250721 |
| 21-Jul-2025 10:37:42 | 330 | 3926.0000 | XLON | 07002070000069483-E0NqfDa5h9xN20250721 |
| 21-Jul-2025 10:38:24 | 401 | 3925.0000 | XLON | 07002070000069092-E0NqfDa5hACD20250721 |
| 21-Jul-2025 10:40:58 | 109 | 3925.0000 | XLON | 07002070000069841-E0NqfDa5hC2N20250721 |
| 21-Jul-2025 10:40:58 | 112 | 3925.0000 | XLON | 07002070000069841-E0NqfDa5hC2P20250721 |
| 21-Jul-2025 10:41:44 | 229 | 3925.0000 | XLON | 07002070000070424-E0NqfDa5hCQ720250721 |
| 21-Jul-2025 10:41:47 | 112 | 3924.0000 | XLON | 05002050000070125-E0NqfDa5hCRb20250721 |
| 21-Jul-2025 10:41:47 | 109 | 3924.0000 | XLON | 05002050000070125-E0NqfDa5hCRg20250721 |
| 21-Jul-2025 10:42:42 | 112 | 3924.0000 | XLON | 07002070000070654-E0NqfDa5hCo520250721 |
| 21-Jul-2025 10:42:42 | 183 | 3924.0000 | XLON | 07002070000070654-E0NqfDa5hCo720250721 |
| 21-Jul-2025 10:43:28 | 221 | 3923.0000 | XLON | 07002070000069822-E0NqfDa5hD6920250721 |
| 21-Jul-2025 10:44:24 | 83 | 3923.0000 | XLON | 05002050000071385-E0NqfDa5hDe020250721 |
| 21-Jul-2025 10:45:04 | 269 | 3922.0000 | XLON | 07002070000071059-E0NqfDa5hE0U20250721 |
| 21-Jul-2025 10:46:49 | 239 | 3921.0000 | XLON | 05002050000071858-E0NqfDa5hF2820250721 |
| 21-Jul-2025 10:47:44 | 117 | 3919.0000 | XLON | 05002050000071108-E0NqfDa5hFV720250721 |
| 21-Jul-2025 10:47:51 | 136 | 3919.0000 | XLON | 05002050000072337-E0NqfDa5hFaG20250721 |
| 21-Jul-2025 10:48:18 | 258 | 3917.0000 | XLON | 07002070000071543-E0NqfDa5hG2220250721 |
| 21-Jul-2025 10:49:22 | 92 | 3918.0000 | XLON | 07002070000072383-E0NqfDa5hGff20250721 |
| 21-Jul-2025 10:49:22 | 73 | 3918.0000 | XLON | 07002070000072383-E0NqfDa5hGfh20250721 |
| 21-Jul-2025 10:49:22 | 85 | 3918.0000 | XLON | 07002070000072383-E0NqfDa5hGfj20250721 |
| 21-Jul-2025 10:49:22 | 32 | 3918.0000 | XLON | 07002070000072383-E0NqfDa5hGfl20250721 |
| 21-Jul-2025 10:51:02 | 188 | 3916.0000 | XLON | 05002050000072714-E0NqfDa5hHoU20250721 |
| 21-Jul-2025 10:51:02 | 272 | 3917.0000 | XLON | 07002070000072817-E0NqfDa5hHoK20250721 |
| 21-Jul-2025 10:52:47 | 170 | 3912.0000 | XLON | 05002050000073679-E0NqfDa5hJEj20250721 |
| 21-Jul-2025 10:52:47 | 63 | 3912.0000 | XLON | 05002050000073679-E0NqfDa5hJEl20250721 |
| 21-Jul-2025 10:55:02 | 315 | 3912.0000 | XLON | 05002050000074144-E0NqfDa5hKst20250721 |
| 21-Jul-2025 10:56:39 | 145 | 3910.0000 | XLON | 07002070000072825-E0NqfDa5hLV820250721 |
| 21-Jul-2025 10:57:35 | 133 | 3914.0000 | XLON | 05002050000074946-E0NqfDa5hMAQ20250721 |
| 21-Jul-2025 10:57:47 | 395 | 3914.0000 | XLON | 05002050000075112-E0NqfDa5hMGK20250721 |
| 21-Jul-2025 10:58:28 | 156 | 3913.0000 | XLON | 07002070000074568-E0NqfDa5hMav20250721 |
| 21-Jul-2025 10:58:28 | 109 | 3913.0000 | XLON | 07002070000074568-E0NqfDa5hMat20250721 |
| 21-Jul-2025 10:59:58 | 111 | 3914.0000 | XLON | 07002070000075266-E0NqfDa5hOCG20250721 |
| 21-Jul-2025 11:00:00 | 98 | 3914.0000 | XLON | 07002070000075266-E0NqfDa5hOLK20250721 |
| 21-Jul-2025 11:00:20 | 86 | 3913.0000 | XLON | 05002050000075641-E0NqfDa5hOoz20250721 |
| 21-Jul-2025 11:00:20 | 165 | 3913.0000 | XLON | 05002050000075641-E0NqfDa5hOp620250721 |
| 21-Jul-2025 11:01:44 | 27 | 3914.0000 | XLON | 05002050000076564-E0NqfDa5hPuO20250721 |
| 21-Jul-2025 11:01:44 | 228 | 3914.0000 | XLON | 05002050000076564-E0NqfDa5hPuM20250721 |
|---|---|---|---|---|
| 21-Jul-2025 11:02:12 | 294 | 3913.0000 | XLON | 07002070000075964-E0NqfDa5hQN720250721 |
| 21-Jul-2025 11:02:48 | 246 | 3912.0000 | XLON | 07002070000076494-E0NqfDa5hQpU20250721 |
| 21-Jul-2025 11:03:28 | 118 | 3911.0000 | XLON | 05002050000076840-E0NqfDa5hRNt20250721 |
| 21-Jul-2025 11:03:41 | 112 | 3911.0000 | XLON | 05002050000076840-E0NqfDa5hRVY20250721 |
| 21-Jul-2025 11:08:58 | 12 | 3918.0000 | XLON | 05002050000078642-E0NqfDa5hUhq20250721 |
| 21-Jul-2025 11:08:58 | 200 | 3918.0000 | XLON | 05002050000078642-E0NqfDa5hUhc20250721 |
| 21-Jul-2025 11:08:58 | 108 | 3918.0000 | XLON | 05002050000078642-E0NqfDa5hUhV20250721 |
| 21-Jul-2025 11:12:22 | 327 | 3920.0000 | XLON | 05002050000079360-E0NqfDa5hX7n20250721 |
| 21-Jul-2025 11:12:42 | 372 | 3920.0000 | XLON | 05002050000079814-E0NqfDa5hXFm20250721 |
| 21-Jul-2025 11:12:42 | 73 | 3920.0000 | XLON | 05002050000079814-E0NqfDa5hXFj20250721 |
| 21-Jul-2025 11:17:38 | 311 | 3923.0000 | XLON | 05002050000080909-E0NqfDa5haLh20250721 |
| 21-Jul-2025 11:23:01 | 108 | 3925.0000 | XLON | 07002070000082091-E0NqfDa5hdDc20250721 |
| 21-Jul-2025 11:23:01 | 119 | 3925.0000 | XLON | 05002050000082610-E0NqfDa5hdDe20250721 |
| 21-Jul-2025 11:23:01 | 313 | 3925.0000 | XLON | 05002050000082266-E0NqfDa5hdDY20250721 |
| 21-Jul-2025 11:23:03 | 6 | 3925.0000 | XLON | 05002050000082884-E0NqfDa5hdJf20250721 |
| 21-Jul-2025 11:24:02 | 107 | 3926.0000 | XLON | 05002050000083132-E0NqfDa5hdvN20250721 |
| 21-Jul-2025 11:24:02 | 376 | 3926.0000 | XLON | 05002050000083089-E0NqfDa5hdvL20250721 |
| 21-Jul-2025 11:25:39 | 308 | 3926.0000 | XLON | 05002050000083574-E0NqfDa5heYL20250721 |
| 21-Jul-2025 11:27:15 | 386 | 3926.0000 | XLON | 05002050000083746-E0NqfDa5hfhr20250721 |
| 21-Jul-2025 11:27:15 | 414 | 3927.0000 | XLON | 07002070000083707-E0NqfDa5hfgQ20250721 |
| 21-Jul-2025 11:29:21 | 404 | 3926.0000 | XLON | 07002070000084235-E0NqfDa5hgdc20250721 |
| 21-Jul-2025 11:31:16 | 32 | 3927.0000 | XLON | 05002050000085343-E0NqfDa5hhV420250721 |
| 21-Jul-2025 11:31:16 | 52 | 3927.0000 | XLON | 05002050000085343-E0NqfDa5hhV220250721 |
| 21-Jul-2025 11:32:33 | 4 | 3928.0000 | XLON | 07002070000085153-E0NqfDa5hi9b20250721 |
| 21-Jul-2025 11:32:33 | 274 | 3928.0000 | XLON | 07002070000085153-E0NqfDa5hi9Z20250721 |
| 21-Jul-2025 11:33:00 | 259 | 3928.0000 | XLON | 05002050000085876-E0NqfDa5hiHT20250721 |
| 21-Jul-2025 11:33:00 | 81 | 3928.0000 | XLON | 05002050000085876-E0NqfDa5hiHV20250721 |
| 21-Jul-2025 11:33:35 | 278 | 3927.0000 | XLON | 07002070000085140-E0NqfDa5hieL20250721 |
| 21-Jul-2025 11:34:43 | 337 | 3926.0000 | XLON | 07002070000084826-E0NqfDa5hj9820250721 |
| 21-Jul-2025 11:35:24 | 371 | 3925.0000 | XLON | 05002050000086237-E0NqfDa5hjSC20250721 |
| 21-Jul-2025 11:35:25 | 168 | 3924.0000 | XLON | 07002070000086112-E0NqfDa5hjWu20250721 |
| 21-Jul-2025 11:38:32 | 204 | 3924.0000 | XLON | 07002070000086977-E0NqfDa5hkaL20250721 |
| 21-Jul-2025 11:38:32 | 168 | 3924.0000 | XLON | 07002070000086977-E0NqfDa5hkaJ20250721 |
| 21-Jul-2025 11:39:36 | 292 | 3924.0000 | XLON | 05002050000087573-E0NqfDa5hkzZ20250721 |
| 21-Jul-2025 11:39:36 | 95 | 3924.0000 | XLON | 05002050000087573-E0NqfDa5hkzb20250721 |
| 21-Jul-2025 11:41:16 | 122 | 3924.0000 | XLON | 07002070000087767-E0NqfDa5hlxT20250721 |
| 21-Jul-2025 11:41:16 | 182 | 3924.0000 | XLON | 07002070000087767-E0NqfDa5hlxV20250721 |
| 21-Jul-2025 11:44:20 | 285 | 3926.0000 | XLON | 07002070000088555-E0NqfDa5hnSJ20250721 |
| 21-Jul-2025 11:44:20 | 97 | 3926.0000 | XLON | 07002070000088555-E0NqfDa5hnSH20250721 |
| 21-Jul-2025 11:44:32 | 140 | 3925.0000 | XLON | 07002070000087993-E0NqfDa5hnX020250721 |
| 21-Jul-2025 11:44:32 | 140 | 3925.0000 | XLON | 05002050000088291-E0NqfDa5hnX220250721 |
| 21-Jul-2025 11:45:33 | 40 | 3926.0000 | XLON | 07002070000088941-E0NqfDa5ho6H20250721 |
| 21-Jul-2025 11:45:33 | 98 | 3926.0000 | XLON | 07002070000088941-E0NqfDa5ho6B20250721 |
| 21-Jul-2025 11:45:33 | 86 | 3926.0000 | XLON | 07002070000088941-E0NqfDa5ho6F20250721 |
| 21-Jul-2025 11:45:33 | 87 | 3926.0000 | XLON | 07002070000088941-E0NqfDa5ho6D20250721 |
| 21-Jul-2025 11:45:55 | 191 | 3925.0000 | XLON | 07002070000088625-E0NqfDa5hoDa20250721 |
| 21-Jul-2025 11:45:55 | 72 | 3925.0000 | XLON | 07002070000088625-E0NqfDa5hoDc20250721 |
|---|---|---|---|---|
| 21-Jul-2025 11:45:55 | 190 | 3925.0000 | XLON | 05002050000089113-E0NqfDa5hoDe20250721 |
| 21-Jul-2025 11:47:16 | 39 | 3925.0000 | XLON | 05002050000089787-E0NqfDa5hodU20250721 |
| 21-Jul-2025 11:47:16 | 156 | 3925.0000 | XLON | 05002050000089787-E0NqfDa5hodS20250721 |
| 21-Jul-2025 11:49:02 | 212 | 3924.0000 | XLON | 07002070000089167-E0NqfDa5hpcH20250721 |
| 21-Jul-2025 11:49:49 | 235 | 3924.0000 | XLON | 07002070000090179-E0NqfDa5hpvk20250721 |
| 21-Jul-2025 11:50:01 | 285 | 3923.0000 | XLON | 05002050000089978-E0NqfDa5hq6W20250721 |
| 21-Jul-2025 11:52:22 | 278 | 3923.0000 | XLON | 07002070000090578-E0NqfDa5hrZV20250721 |
| 21-Jul-2025 11:52:23 | 12 | 3923.0000 | XLON | 07002070000090578-E0NqfDa5hrac20250721 |
| 21-Jul-2025 11:53:00 | 186 | 3922.0000 | XLON | 05002050000090782-E0NqfDa5hs0F20250721 |
| 21-Jul-2025 11:53:13 | 228 | 3921.0000 | XLON | 05002050000090877-E0NqfDa5hsPc20250721 |
| 21-Jul-2025 11:57:54 | 246 | 3920.0000 | XLON | 05002050000091245-E0NqfDa5huwu20250721 |
| 21-Jul-2025 11:57:54 | 300 | 3921.0000 | XLON | 05002050000092513-E0NqfDa5huwD20250721 |
| 21-Jul-2025 12:02:29 | 53 | 3920.0000 | XLON | 07002070000092336-E0NqfDa5hxJr20250721 |
| 21-Jul-2025 12:02:54 | 56 | 3921.0000 | XLON | 05002050000094329-E0NqfDa5hxb420250721 |
| 21-Jul-2025 12:02:54 | 324 | 3921.0000 | XLON | 05002050000094329-E0NqfDa5hxb620250721 |
| 21-Jul-2025 12:02:55 | 472 | 3921.0000 | XLON | 07002070000094003-E0NqfDa5hxcS20250721 |
| 21-Jul-2025 12:02:55 | 38 | 3921.0000 | XLON | 07002070000094003-E0NqfDa5hxcZ20250721 |
| 21-Jul-2025 12:03:00 | 113 | 3920.0000 | XLON | 07002070000093060-E0NqfDa5hxgd20250721 |
| 21-Jul-2025 12:03:00 | 123 | 3920.0000 | XLON | 05002050000093527-E0NqfDa5hxgf20250721 |
| 21-Jul-2025 12:03:00 | 219 | 3920.0000 | XLON | 07002070000092336-E0NqfDa5hxgb20250721 |
| 21-Jul-2025 12:03:33 | 111 | 3920.0000 | XLON | 05002050000093889-E0NqfDa5hxtY20250721 |
| 21-Jul-2025 12:03:33 | 111 | 3920.0000 | XLON | 07002070000093690-E0NqfDa5hxta20250721 |
| 21-Jul-2025 12:03:34 | 251 | 3919.0000 | XLON | 05002050000094336-E0NqfDa5hxx220250721 |
| 21-Jul-2025 12:05:52 | 355 | 3918.0000 | XLON | 07002070000094762-E0NqfDa5hzPP20250721 |
| 21-Jul-2025 12:07:21 | 300 | 3918.0000 | XLON | 07002070000094993-E0NqfDa5i03S20250721 |
| 21-Jul-2025 12:08:07 | 266 | 3917.0000 | XLON | 07002070000094506-E0NqfDa5i0Ir20250721 |
| 21-Jul-2025 12:08:38 | 256 | 3917.0000 | XLON | 05002050000096009-E0NqfDa5i1HF20250721 |
| 21-Jul-2025 12:09:17 | 276 | 3916.0000 | XLON | 07002070000095485-E0NqfDa5i1XO20250721 |
| 21-Jul-2025 12:11:47 | 254 | 3917.0000 | XLON | 07002070000096341-E0NqfDa5i2vb20250721 |
| 21-Jul-2025 12:13:12 | 248 | 3916.0000 | XLON | 05002050000096793-E0NqfDa5i3kS20250721 |
| 21-Jul-2025 12:14:46 | 19 | 3917.0000 | XLON | 05002050000097956-E0NqfDa5i4U620250721 |
| 21-Jul-2025 12:15:05 | 286 | 3917.0000 | XLON | 07002070000097700-E0NqfDa5i4hZ20250721 |
| 21-Jul-2025 12:17:30 | 340 | 3920.0000 | XLON | 07002070000098353-E0NqfDa5i6EA20250721 |
| 21-Jul-2025 12:20:08 | 324 | 3923.0000 | XLON | 05002050000099565-E0NqfDa5i7Ik20250721 |
| 21-Jul-2025 12:20:08 | 39 | 3923.0000 | XLON | 05002050000099565-E0NqfDa5i7Io20250721 |
| 21-Jul-2025 12:20:08 | 184 | 3923.0000 | XLON | 05002050000099565-E0NqfDa5i7Im20250721 |
| 21-Jul-2025 12:22:06 | 141 | 3925.0000 | XLON | 05002050000100168-E0NqfDa5i96B20250721 |
| 21-Jul-2025 12:22:07 | 354 | 3925.0000 | XLON | 07002070000099837-E0NqfDa5i97a20250721 |
| 21-Jul-2025 12:22:07 | 59 | 3925.0000 | XLON | 07002070000099837-E0NqfDa5i97W20250721 |
| 21-Jul-2025 12:26:38 | 62 | 3927.0000 | XLON | 05002050000101353-E0NqfDa5iBRk20250721 |
| 21-Jul-2025 12:26:38 | 353 | 3927.0000 | XLON | 07002070000101031-E0NqfDa5iBRi20250721 |
| 21-Jul-2025 12:26:39 | 324 | 3927.0000 | XLON | 07002070000101236-E0NqfDa5iBTI20250721 |
| 21-Jul-2025 12:26:39 | 221 | 3927.0000 | XLON | 05002050000101353-E0NqfDa5iBRo20250721 |
| 21-Jul-2025 12:26:39 | 30 | 3927.0000 | XLON | 05002050000101353-E0NqfDa5iBRq20250721 |
| 21-Jul-2025 12:26:39 | 46 | 3927.0000 | XLON | 07002070000101236-E0NqfDa5iBTM20250721 |
| 21-Jul-2025 12:26:39 | 90 | 3927.0000 | XLON | 07002070000101236-E0NqfDa5iBTK20250721 |
| 21-Jul-2025 12:28:16 | 324 | 3927.0000 | XLON | 05002050000102022-E0NqfDa5iC6520250721 |
|---|---|---|---|---|
| 21-Jul-2025 12:28:16 | 75 | 3927.0000 | XLON | 05002050000102022-E0NqfDa5iC6720250721 |
| 21-Jul-2025 12:29:14 | 200 | 3926.0000 | XLON | 05002050000100581-E0NqfDa5iCb920250721 |
| 21-Jul-2025 12:29:21 | 233 | 3926.0000 | XLON | 05002050000100581-E0NqfDa5iCde20250721 |
| 21-Jul-2025 12:29:21 | 137 | 3926.0000 | XLON | 05002050000100678-E0NqfDa5iCdg20250721 |
| 21-Jul-2025 12:32:16 | 92 | 3927.0000 | XLON | 07002070000102141-E0NqfDa5iEGe20250721 |
| 21-Jul-2025 12:32:26 | 123 | 3927.0000 | XLON | 07002070000102141-E0NqfDa5iEPH20250721 |
| 21-Jul-2025 12:32:26 | 219 | 3927.0000 | XLON | 07002070000102141-E0NqfDa5iEPF20250721 |
| 21-Jul-2025 12:33:14 | 341 | 3926.0000 | XLON | 05002050000102486-E0NqfDa5iEsG20250721 |
| 21-Jul-2025 12:33:14 | 125 | 3926.0000 | XLON | 07002070000102888-E0NqfDa5iEsI20250721 |
| 21-Jul-2025 12:34:47 | 65 | 3926.0000 | XLON | 07002070000103647-E0NqfDa5iFiW20250721 |
| 21-Jul-2025 12:34:47 | 324 | 3926.0000 | XLON | 07002070000103647-E0NqfDa5iFiU20250721 |
| 21-Jul-2025 12:35:50 | 155 | 3925.0000 | XLON | 07002070000102426-E0NqfDa5iG9J20250721 |
| 21-Jul-2025 12:35:50 | 274 | 3924.0000 | XLON | 07002070000103648-E0NqfDa5iGAV20250721 |
| 21-Jul-2025 12:35:50 | 279 | 3925.0000 | XLON | 05002050000103798-E0NqfDa5iG9N20250721 |
| 21-Jul-2025 12:36:29 | 2 | 3923.0000 | XLON | 07002070000103942-E0NqfDa5iGnD20250721 |
| 21-Jul-2025 12:36:30 | 402 | 3923.0000 | XLON | 07002070000103942-E0NqfDa5iGnF20250721 |
| 21-Jul-2025 12:37:14 | 133 | 3922.0000 | XLON | 05002050000104434-E0NqfDa5iHM320250721 |
| 21-Jul-2025 12:40:18 | 34 | 3922.0000 | XLON | 07002070000105129-E0NqfDa5iIiQ20250721 |
| 21-Jul-2025 12:40:18 | 29 | 3922.0000 | XLON | 07002070000105129-E0NqfDa5iIiS20250721 |
| 21-Jul-2025 12:40:24 | 332 | 3921.0000 | XLON | 07002070000104537-E0NqfDa5iInP20250721 |
| 21-Jul-2025 12:41:51 | 96 | 3922.0000 | XLON | 07002070000105373-E0NqfDa5iJWz20250721 |
| 21-Jul-2025 12:41:51 | 197 | 3922.0000 | XLON | 07002070000105373-E0NqfDa5iJX120250721 |
| 21-Jul-2025 12:44:19 | 42 | 3925.0000 | XLON | 07002070000106312-E0NqfDa5iLBQ20250721 |
| 21-Jul-2025 12:44:19 | 331 | 3925.0000 | XLON | 07002070000106312-E0NqfDa5iLBO20250721 |
| 21-Jul-2025 12:44:42 | 129 | 3924.0000 | XLON | 05002050000106704-E0NqfDa5iLSE20250721 |
| 21-Jul-2025 12:44:42 | 448 | 3924.0000 | XLON | 07002070000106162-E0NqfDa5iLSC20250721 |
| 21-Jul-2025 12:47:27 | 368 | 3926.0000 | XLON | 05002050000107383-E0NqfDa5iN7U20250721 |
| 21-Jul-2025 12:49:06 | 434 | 3926.0000 | XLON | 07002070000107712-E0NqfDa5iO8H20250721 |
| 21-Jul-2025 12:50:19 | 324 | 3926.0000 | XLON | 05002050000108405-E0NqfDa5iOnG20250721 |
| 21-Jul-2025 12:50:19 | 44 | 3926.0000 | XLON | 05002050000108405-E0NqfDa5iOnI20250721 |
| 21-Jul-2025 12:51:16 | 89 | 3927.0000 | XLON | 07002070000108406-E0NqfDa5iPej20250721 |
| 21-Jul-2025 12:51:16 | 89 | 3927.0000 | XLON | 07002070000108406-E0NqfDa5iPef20250721 |
| 21-Jul-2025 12:51:16 | 324 | 3927.0000 | XLON | 07002070000108406-E0NqfDa5iPeh20250721 |
| 21-Jul-2025 12:53:11 | 88 | 3926.0000 | XLON | 07002070000108888-E0NqfDa5iQr120250721 |
| 21-Jul-2025 12:53:11 | 95 | 3926.0000 | XLON | 07002070000108888-E0NqfDa5iQr320250721 |
| 21-Jul-2025 12:53:12 | 88 | 3926.0000 | XLON | 07002070000108888-E0NqfDa5iQr520250721 |
| 21-Jul-2025 12:53:12 | 97 | 3926.0000 | XLON | 07002070000108888-E0NqfDa5iQr720250721 |
| 21-Jul-2025 12:53:12 | 45 | 3926.0000 | XLON | 07002070000108888-E0NqfDa5iQr920250721 |
| 21-Jul-2025 12:58:00 | 595 | 3926.0000 | XLON | 07002070000109402-E0NqfDa5iUEr20250721 |
| 21-Jul-2025 12:58:01 | 89 | 3926.0000 | XLON | 05002050000110967-E0NqfDa5iUGl20250721 |
| 21-Jul-2025 12:58:01 | 98 | 3926.0000 | XLON | 05002050000110967-E0NqfDa5iUGj20250721 |
| 21-Jul-2025 12:58:01 | 115 | 3926.0000 | XLON | 05002050000110967-E0NqfDa5iUGf20250721 |
| 21-Jul-2025 12:58:01 | 90 | 3926.0000 | XLON | 05002050000110967-E0NqfDa5iUGh20250721 |
| 21-Jul-2025 12:58:18 | 6 | 3926.0000 | XLON | 05002050000111107-E0NqfDa5iUVD20250721 |
| 21-Jul-2025 12:58:18 | 77 | 3926.0000 | XLON | 05002050000111107-E0NqfDa5iUV820250721 |
| 21-Jul-2025 12:58:29 | 6 | 3926.0000 | XLON | 05002050000111107-E0NqfDa5iUWx20250721 |
| 21-Jul-2025 12:58:30 | 6 | 3926.0000 | XLON | 05002050000111107-E0NqfDa5iUZw20250721 |
|---|---|---|---|---|
| 21-Jul-2025 12:58:30 | 21 | 3926.0000 | XLON | 07002070000110739-E0NqfDa5iUab20250721 |
| 21-Jul-2025 12:58:30 | 196 | 3926.0000 | XLON | 07002070000110739-E0NqfDa5iUaY20250721 |
| 21-Jul-2025 12:58:30 | 24 | 3926.0000 | XLON | 05002050000111108-E0NqfDa5iUad20250721 |
| 21-Jul-2025 12:58:30 | 23 | 3926.0000 | XLON | 05002050000111107-E0NqfDa5iUaW20250721 |
| 21-Jul-2025 13:01:02 | 3 | 3923.0000 | XLON | 05002050000111954-E0NqfDa5iWVB20250721 |
| 21-Jul-2025 13:01:02 | 104 | 3923.0000 | XLON | 05002050000111954-E0NqfDa5iWVG20250721 |
| 21-Jul-2025 13:01:17 | 128 | 3922.0000 | XLON | 07002070000111564-E0NqfDa5iWwb20250721 |
| 21-Jul-2025 13:08:46 | 126 | 3925.0000 | XLON | 05002050000114631-E0NqfDa5idw420250721 |
| 21-Jul-2025 13:09:28 | 108 | 3923.0000 | XLON | 07002070000112892-E0NqfDa5iefA20250721 |
| 21-Jul-2025 13:09:28 | 10 | 3922.0000 | XLON | 05002050000114984-E0NqfDa5iege20250721 |
| 21-Jul-2025 13:10:43 | 117 | 3922.0000 | XLON | 05002050000114984-E0NqfDa5ifJa20250721 |
| 21-Jul-2025 13:15:04 | 130 | 3925.0000 | XLON | 05002050000116820-E0NqfDa5ii4O20250721 |
| 21-Jul-2025 13:17:14 | 50 | 3927.0000 | XLON | 07002070000117353-E0NqfDa5ijqY20250721 |
| 21-Jul-2025 13:26:14 | 536 | 3929.0000 | XLON | 05002050000119549-E0NqfDa5ipwC20250721 |
| 21-Jul-2025 13:26:37 | 132 | 3929.0000 | XLON | 07002070000120650-E0NqfDa5iqJU20250721 |
| 21-Jul-2025 13:26:37 | 304 | 3929.0000 | XLON | 05002050000121018-E0NqfDa5iqJ620250721 |
| 21-Jul-2025 13:26:37 | 105 | 3929.0000 | XLON | 05002050000121018-E0NqfDa5iqJ420250721 |
| 21-Jul-2025 13:27:27 | 113 | 3929.0000 | XLON | 07002070000120803-E0NqfDa5ir0r20250721 |
| 21-Jul-2025 13:27:38 | 118 | 3928.0000 | XLON | 05002050000121173-E0NqfDa5ir8k20250721 |
| 21-Jul-2025 13:28:47 | 309 | 3931.0000 | XLON | 05002050000122168-E0NqfDa5isFf20250721 |
| 21-Jul-2025 13:30:02 | 102 | 3932.0000 | XLON | 05002050000123019-E0NqfDa5iuJK20250721 |
| 21-Jul-2025 13:30:02 | 203 | 3932.0000 | XLON | 05002050000123019-E0NqfDa5iuJI20250721 |
| 21-Jul-2025 13:30:02 | 86 | 3932.0000 | XLON | 05002050000123019-E0NqfDa5iuJM20250721 |
| 21-Jul-2025 13:30:06 | 216 | 3931.0000 | XLON | 05002050000123241-E0NqfDa5iurj20250721 |
| 21-Jul-2025 13:30:06 | 54 | 3931.0000 | XLON | 05002050000123241-E0NqfDa5iurh20250721 |
| 21-Jul-2025 13:30:06 | 89 | 3931.0000 | XLON | 05002050000123241-E0NqfDa5iurf20250721 |
| 21-Jul-2025 13:30:06 | 100 | 3931.0000 | XLON | 05002050000123241-E0NqfDa5iurd20250721 |
| 21-Jul-2025 13:30:06 | 330 | 3931.0000 | XLON | 05002050000123241-E0NqfDa5iurb20250721 |
| 21-Jul-2025 13:30:06 | 423 | 3931.0000 | XLON | 07002070000122156-E0NqfDa5iur420250721 |
| 21-Jul-2025 13:30:36 | 455 | 3930.0000 | XLON | 07002070000122817-E0NqfDa5iwEF20250721 |
| 21-Jul-2025 13:31:00 | 83 | 3929.0000 | XLON | 07002070000124101-E0NqfDa5iwru20250721 |
| 21-Jul-2025 13:31:00 | 87 | 3929.0000 | XLON | 07002070000124101-E0NqfDa5iws120250721 |
| 21-Jul-2025 13:31:04 | 62 | 3928.0000 | XLON | 05002050000124478-E0NqfDa5ix5v20250721 |
| 21-Jul-2025 13:31:04 | 94 | 3928.0000 | XLON | 05002050000124478-E0NqfDa5ix5t20250721 |
| 21-Jul-2025 13:31:07 | 36 | 3926.0000 | XLON | 07002070000124294-E0NqfDa5ixIG20250721 |
| 21-Jul-2025 13:31:07 | 94 | 3926.0000 | XLON | 07002070000124294-E0NqfDa5ixIE20250721 |
| 21-Jul-2025 13:31:07 | 142 | 3927.0000 | XLON | 07002070000124073-E0NqfDa5ixH020250721 |
| 21-Jul-2025 13:31:08 | 146 | 3925.0000 | XLON | 05002050000124715-E0NqfDa5ixKN20250721 |
| 21-Jul-2025 13:32:03 | 174 | 3921.0000 | XLON | 05002050000125840-E0NqfDa5izQP20250721 |
| 21-Jul-2025 13:32:11 | 161 | 3920.0000 | XLON | 07002070000125429-E0NqfDa5iznI20250721 |
| 21-Jul-2025 13:32:12 | 53 | 3919.0000 | XLON | 05002050000125841-E0NqfDa5izqb20250721 |
| 21-Jul-2025 13:32:12 | 94 | 3919.0000 | XLON | 05002050000125841-E0NqfDa5izqX20250721 |
| 21-Jul-2025 13:32:15 | 199 | 3919.0000 | XLON | 05002050000126123-E0NqfDa5j03X20250721 |
| 21-Jul-2025 13:32:20 | 270 | 3918.0000 | XLON | 05002050000125897-E0NqfDa5j0EG20250721 |
| 21-Jul-2025 13:32:35 | 82 | 3915.0000 | XLON | 05002050000126422-E0NqfDa5j0n220250721 |
| 21-Jul-2025 13:32:35 | 68 | 3915.0000 | XLON | 05002050000126422-E0NqfDa5j0n020250721 |
| 21-Jul-2025 13:32:39 | 161 | 3914.0000 | XLON | 07002070000126010-E0NqfDa5j0yD20250721 |
|---|---|---|---|---|
| 21-Jul-2025 13:32:39 | 94 | 3913.0000 | XLON | 05002050000126423-E0NqfDa5j15B20250721 |
| 21-Jul-2025 13:32:39 | 13 | 3913.0000 | XLON | 05002050000126423-E0NqfDa5j15D20250721 |
| 21-Jul-2025 13:32:40 | 118 | 3912.0000 | XLON | 05002050000126528-E0NqfDa5j1Ff20250721 |
| 21-Jul-2025 13:32:42 | 73 | 3911.0000 | XLON | 07002070000126114-E0NqfDa5j1PD20250721 |
| 21-Jul-2025 13:33:16 | 194 | 3910.0000 | XLON | 05002050000126706-E0NqfDa5j37q20250721 |
| 21-Jul-2025 13:33:24 | 228 | 3909.0000 | XLON | 07002070000126748-E0NqfDa5j3XL20250721 |
| 21-Jul-2025 13:33:24 | 161 | 3909.0000 | XLON | 07002070000126202-E0NqfDa5j3XJ20250721 |
| 21-Jul-2025 13:34:08 | 317 | 3910.0000 | XLON | 05002050000127725-E0NqfDa5j4le20250721 |
| 21-Jul-2025 13:34:08 | 2 | 3910.0000 | XLON | 05002050000127725-E0NqfDa5j4lb20250721 |
| 21-Jul-2025 13:34:12 | 102 | 3912.0000 | XLON | 05002050000128050-E0NqfDa5j5Wt20250721 |
| 21-Jul-2025 13:34:12 | 300 | 3912.0000 | XLON | 05002050000128050-E0NqfDa5j5Wr20250721 |
| 21-Jul-2025 13:34:12 | 304 | 3912.0000 | XLON | 05002050000128050-E0NqfDa5j5Wp20250721 |
| 21-Jul-2025 13:34:12 | 501 | 3912.0000 | XLON | 05002050000127882-E0NqfDa5j5VT20250721 |
| 21-Jul-2025 13:35:12 | 52 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j6wR20250721 |
| 21-Jul-2025 13:35:13 | 54 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j6wB20250721 |
| 21-Jul-2025 13:35:58 | 93 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j8XO20250721 |
| 21-Jul-2025 13:36:02 | 94 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j8hj20250721 |
| 21-Jul-2025 13:36:04 | 93 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j8ul20250721 |
| 21-Jul-2025 13:36:04 | 94 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j8uS20250721 |
| 21-Jul-2025 13:36:08 | 37 | 3915.0000 | XLON | 05002050000128494-E0NqfDa5j92p20250721 |
| 21-Jul-2025 13:36:52 | 167 | 3917.0000 | XLON | 05002050000130112-E0NqfDa5jA7B20250721 |
| 21-Jul-2025 13:36:52 | 138 | 3917.0000 | XLON | 07002070000129650-E0NqfDa5jA7D20250721 |
| 21-Jul-2025 13:36:52 | 236 | 3918.0000 | XLON | 07002070000129649-E0NqfDa5jA5v20250721 |
| 21-Jul-2025 13:37:59 | 188 | 3917.0000 | XLON | 07002070000130413-E0NqfDa5jCCV20250721 |
| 21-Jul-2025 13:38:00 | 204 | 3916.0000 | XLON | 05002050000130370-E0NqfDa5jCEN20250721 |
| 21-Jul-2025 13:38:00 | 135 | 3915.0000 | XLON | 05002050000129635-E0NqfDa5jCFS20250721 |
| 21-Jul-2025 13:38:00 | 1 | 3915.0000 | XLON | 05002050000129635-E0NqfDa5jCFQ20250721 |
| 21-Jul-2025 13:38:02 | 150 | 3913.0000 | XLON | 07002070000130540-E0NqfDa5jCRI20250721 |
| 21-Jul-2025 13:38:49 | 109 | 3914.0000 | XLON | 07002070000131099-E0NqfDa5jDsX20250721 |
| 21-Jul-2025 13:45:21 | 30 | 3904.0000 | XLON | 07002070000135376-E0NqfDa5jOAu20250721 |
| 21-Jul-2025 13:45:21 | 19 | 3904.0000 | XLON | 07002070000135376-E0NqfDa5jOAT20250721 |
24 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,436 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,094,132 ordinary shares in treasury, and has 1,834,776,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,486,462 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 108,436 |
| Highest price paid per share (p): | 3965 |
| Lowest price paid per share (p): | 3871 |
| Volume weighted average price paid per share (p): | 3936.6538 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 24-Jul-2025 10:15:43 | 260 | 3872.0000 | XLON | 07002070000077177-E0Nsq61sHTHi20250724 |
| 24-Jul-2025 10:16:16 | 282 | 3871.0000 | XLON | 07002070000077146-E0Nsq61sHTkQ20250724 |
| 24-Jul-2025 10:17:40 | 178 | 3885.0000 | XLON | 05002050000077785-E0Nsq61sHVEf20250724 |
| 24-Jul-2025 10:17:56 | 134 | 3884.0000 | XLON | 07002070000077659-E0Nsq61sHVeI20250724 |
| 24-Jul-2025 10:17:56 | 114 | 3884.0000 | XLON | 07002070000077659-E0Nsq61sHVeF20250724 |
| 24-Jul-2025 10:17:57 | 60 | 3883.0000 | XLON | 05002050000077716-E0Nsq61sHViV20250724 |
| 24-Jul-2025 10:17:58 | 135 | 3883.0000 | XLON | 05002050000077716-E0Nsq61sHVjY20250724 |
| 24-Jul-2025 10:18:48 | 171 | 3884.0000 | XLON | 05002050000078126-E0Nsq61sHX3420250724 |
| 24-Jul-2025 10:18:48 | 146 | 3885.0000 | XLON | 07002070000078063-E0Nsq61sHX2Z20250724 |
| 24-Jul-2025 10:18:50 | 171 | 3882.0000 | XLON | 07002070000078064-E0Nsq61sHX5S20250724 |
| 24-Jul-2025 10:20:29 | 110 | 3882.0000 | XLON | 07002070000078565-E0Nsq61sHYh220250724 |
| 24-Jul-2025 10:20:29 | 2 | 3882.0000 | XLON | 07002070000078565-E0Nsq61sHYgv20250724 |
| 24-Jul-2025 10:20:29 | 118 | 3882.0000 | XLON | 05002050000078649-E0Nsq61sHYh420250724 |
| 24-Jul-2025 10:20:29 | 2 | 3882.0000 | XLON | 07002070000078565-E0Nsq61sHYgj20250724 |
| 24-Jul-2025 10:20:29 | 2 | 3882.0000 | XLON | 07002070000078565-E0Nsq61sHYgp20250724 |
| 24-Jul-2025 10:20:29 | 2 | 3882.0000 | XLON | 07002070000078565-E0Nsq61sHYgn20250724 |
| 24-Jul-2025 10:22:36 | 125 | 3881.0000 | XLON | 05002050000079243-E0Nsq61sHaNm20250724 |
| 24-Jul-2025 10:22:36 | 13 | 3881.0000 | XLON | 05002050000079243-E0Nsq61sHaNd20250724 |
|---|---|---|---|---|
| 24-Jul-2025 10:22:36 | 119 | 3881.0000 | XLON | 07002070000079126-E0Nsq61sHaNo20250724 |
| 24-Jul-2025 10:24:27 | 132 | 3877.0000 | XLON | 07002070000079528-E0Nsq61sHbhK20250724 |
| 24-Jul-2025 10:25:27 | 114 | 3875.0000 | XLON | 05002050000079624-E0Nsq61sHcG620250724 |
| 24-Jul-2025 10:26:15 | 122 | 3878.0000 | XLON | 05002050000080314-E0Nsq61sHcpE20250724 |
| 24-Jul-2025 10:27:42 | 294 | 3877.0000 | XLON | 05002050000080536-E0Nsq61sHdeD20250724 |
| 24-Jul-2025 10:27:42 | 235 | 3878.0000 | XLON | 07002070000080422-E0Nsq61sHddG20250724 |
| 24-Jul-2025 10:29:01 | 158 | 3886.0000 | XLON | 05002050000081109-E0Nsq61sHeaI20250724 |
| 24-Jul-2025 10:29:32 | 174 | 3889.0000 | XLON | 07002070000081144-E0Nsq61sHfRx20250724 |
| 24-Jul-2025 10:31:00 | 208 | 3893.0000 | XLON | 07002070000081485-E0Nsq61sHgQI20250724 |
| 24-Jul-2025 10:31:00 | 192 | 3892.0000 | XLON | 05002050000081618-E0Nsq61sHgRH20250724 |
| 24-Jul-2025 10:32:17 | 2 | 3895.0000 | XLON | 05002050000082212-E0Nsq61sHhfg20250724 |
| 24-Jul-2025 10:32:17 | 112 | 3895.0000 | XLON | 05002050000082212-E0Nsq61sHhfb20250724 |
| 24-Jul-2025 10:32:17 | 36 | 3895.0000 | XLON | 05002050000082212-E0Nsq61sHhfi20250724 |
| 24-Jul-2025 10:32:17 | 2 | 3895.0000 | XLON | 05002050000082212-E0Nsq61sHhfP20250724 |
| 24-Jul-2025 10:32:17 | 2 | 3895.0000 | XLON | 05002050000082212-E0Nsq61sHhfX20250724 |
| 24-Jul-2025 10:32:59 | 222 | 3893.0000 | XLON | 07002070000082086-E0Nsq61sHiLC20250724 |
| 24-Jul-2025 10:33:56 | 170 | 3896.0000 | XLON | 07002070000082737-E0Nsq61sHj5U20250724 |
| 24-Jul-2025 10:33:58 | 155 | 3895.0000 | XLON | 05002050000082851-E0Nsq61sHj9C20250724 |
| 24-Jul-2025 10:34:03 | 76 | 3894.0000 | XLON | 07002070000082738-E0Nsq61sHjFr20250724 |
| 24-Jul-2025 10:34:03 | 51 | 3894.0000 | XLON | 07002070000082738-E0Nsq61sHjFo20250724 |
| 24-Jul-2025 10:35:30 | 143 | 3897.0000 | XLON | 05002050000083499-E0Nsq61sHkiz20250724 |
| 24-Jul-2025 10:37:55 | 158 | 3904.0000 | XLON | 07002070000083958-E0Nsq61sHmbA20250724 |
| 24-Jul-2025 10:37:55 | 205 | 3905.0000 | XLON | 05002050000084098-E0Nsq61sHmaR20250724 |
| 24-Jul-2025 10:38:57 | 154 | 3902.0000 | XLON | 07002070000084448-E0Nsq61sHnII20250724 |
| 24-Jul-2025 10:38:57 | 185 | 3901.0000 | XLON | 05002050000084587-E0Nsq61sHnJ320250724 |
| 24-Jul-2025 10:41:42 | 169 | 3906.0000 | XLON | 05002050000085424-E0Nsq61sHpjU20250724 |
| 24-Jul-2025 10:41:42 | 170 | 3906.0000 | XLON | 07002070000085276-E0Nsq61sHpjW20250724 |
| 24-Jul-2025 10:41:55 | 158 | 3904.0000 | XLON | 07002070000085245-E0Nsq61sHpuZ20250724 |
| 24-Jul-2025 10:42:22 | 134 | 3905.0000 | XLON | 05002050000085603-E0Nsq61sHqKc20250724 |
| 24-Jul-2025 10:42:31 | 122 | 3904.0000 | XLON | 07002070000085448-E0Nsq61sHqOh20250724 |
| 24-Jul-2025 10:42:58 | 134 | 3903.0000 | XLON | 05002050000085729-E0Nsq61sHqlU20250724 |
| 24-Jul-2025 10:44:52 | 123 | 3902.0000 | XLON | 07002070000086086-E0Nsq61sHs1y20250724 |
| 24-Jul-2025 10:44:52 | 123 | 3903.0000 | XLON | 05002050000086315-E0Nsq61sHs1P20250724 |
| 24-Jul-2025 10:44:52 | 168 | 3901.0000 | XLON | 07002070000085916-E0Nsq61sHs2h20250724 |
| 24-Jul-2025 10:45:42 | 107 | 3903.0000 | XLON | 05002050000086541-E0Nsq61sHsrf20250724 |
| 24-Jul-2025 10:45:52 | 128 | 3902.0000 | XLON | 07002070000086373-E0Nsq61sHsyT20250724 |
| 24-Jul-2025 10:46:08 | 150 | 3900.0000 | XLON | 05002050000086542-E0Nsq61sHtGY20250724 |
| 24-Jul-2025 10:47:10 | 34 | 3900.0000 | XLON | 07002070000086862-E0Nsq61sHtvQ20250724 |
| 24-Jul-2025 10:47:10 | 116 | 3900.0000 | XLON | 07002070000086862-E0Nsq61sHtvJ20250724 |
| 24-Jul-2025 10:47:45 | 118 | 3899.0000 | XLON | 05002050000087023-E0Nsq61sHuH120250724 |
| 24-Jul-2025 10:49:18 | 137 | 3900.0000 | XLON | 05002050000087506-E0Nsq61sHvX620250724 |
| 24-Jul-2025 10:49:19 | 148 | 3899.0000 | XLON | 07002070000087343-E0Nsq61sHvZ520250724 |
| 24-Jul-2025 10:50:59 | 129 | 3898.0000 | XLON | 07002070000087806-E0Nsq61sHwcz20250724 |
| 24-Jul-2025 10:50:59 | 141 | 3899.0000 | XLON | 07002070000087928-E0Nsq61sHwcG20250724 |
| 24-Jul-2025 10:51:11 | 181 | 3897.0000 | XLON | 05002050000087955-E0Nsq61sHwrQ20250724 |
| 24-Jul-2025 10:52:10 | 157 | 3897.0000 | XLON | 05002050000088500-E0Nsq61sHxfo20250724 |
| 24-Jul-2025 10:52:10 | 135 | 3896.0000 | XLON | 07002070000088353-E0Nsq61sHxhP20250724 |
| 24-Jul-2025 10:52:33 | 112 | 3894.0000 | XLON | 05002050000088485-E0Nsq61sHxy520250724 |
| 24-Jul-2025 10:53:56 | 107 | 3894.0000 | XLON | 05002050000088988-E0Nsq61sHz2a20250724 |
| 24-Jul-2025 10:55:40 | 203 | 3897.0000 | XLON | 07002070000089271-E0Nsq61sI07320250724 |
| 24-Jul-2025 10:55:55 | 118 | 3896.0000 | XLON | 07002070000089221-E0Nsq61sI0F220250724 |
| 24-Jul-2025 10:55:56 | 234 | 3894.0000 | XLON | 05002050000089400-E0Nsq61sI0Go20250724 |
| 24-Jul-2025 10:59:08 | 167 | 3899.0000 | XLON | 07002070000090001-E0Nsq61sI22t20250724 |
| 24-Jul-2025 10:59:08 | 131 | 3898.0000 | XLON | 05002050000090162-E0Nsq61sI23e20250724 |
| 24-Jul-2025 10:59:08 | 119 | 3899.0000 | XLON | 05002050000090161-E0Nsq61sI22r20250724 |
| 24-Jul-2025 10:59:08 | 211 | 3898.0000 | XLON | 07002070000090106-E0Nsq61sI23g20250724 |
| 24-Jul-2025 11:01:05 | 27 | 3910.0000 | XLON | 05002050000091133-E0Nsq61sI3of20250724 |
|---|---|---|---|---|
| 24-Jul-2025 11:01:05 | 170 | 3911.0000 | XLON | 07002070000090944-E0Nsq61sI3o620250724 |
| 24-Jul-2025 11:01:05 | 141 | 3909.0000 | XLON | 05002050000091134-E0Nsq61sI3pa20250724 |
| 24-Jul-2025 11:01:05 | 115 | 3910.0000 | XLON | 05002050000091133-E0Nsq61sI3oj20250724 |
| 24-Jul-2025 11:01:06 | 1 | 3909.0000 | XLON | 05002050000091134-E0Nsq61sI3pc20250724 |
| 24-Jul-2025 11:02:15 | 125 | 3911.0000 | XLON | 05002050000091569-E0Nsq61sI58l20250724 |
| 24-Jul-2025 11:02:33 | 138 | 3915.0000 | XLON | 07002070000091488-E0Nsq61sI5Wo20250724 |
| 24-Jul-2025 11:03:50 | 204 | 3922.0000 | XLON | 07002070000091981-E0Nsq61sI6bv20250724 |
| 24-Jul-2025 11:04:08 | 113 | 3920.0000 | XLON | 07002070000091798-E0Nsq61sI6ok20250724 |
| 24-Jul-2025 11:05:36 | 155 | 3922.0000 | XLON | 05002050000092710-E0Nsq61sI8Av20250724 |
| 24-Jul-2025 11:06:07 | 11 | 3920.0000 | XLON | 07002070000092519-E0Nsq61sI8TC20250724 |
| 24-Jul-2025 11:06:07 | 191 | 3920.0000 | XLON | 07002070000092519-E0Nsq61sI8TF20250724 |
| 24-Jul-2025 11:06:07 | 134 | 3921.0000 | XLON | 07002070000092418-E0Nsq61sI8S720250724 |
| 24-Jul-2025 11:07:11 | 228 | 3921.0000 | XLON | 05002050000093236-E0Nsq61sI9Cr20250724 |
| 24-Jul-2025 11:07:11 | 22 | 3921.0000 | XLON | 05002050000093236-E0Nsq61sI9Cm20250724 |
| 24-Jul-2025 11:07:16 | 270 | 3920.0000 | XLON | 07002070000093017-E0Nsq61sI9Eg20250724 |
| 24-Jul-2025 11:08:04 | 125 | 3919.0000 | XLON | 07002070000093088-E0Nsq61sI9gq20250724 |
| 24-Jul-2025 11:09:01 | 218 | 3923.0000 | XLON | 07002070000093561-E0Nsq61sIANv20250724 |
| 24-Jul-2025 11:09:01 | 143 | 3922.0000 | XLON | 05002050000093750-E0Nsq61sIAP420250724 |
| 24-Jul-2025 11:09:01 | 2 | 3922.0000 | XLON | 05002050000093750-E0Nsq61sIAOb20250724 |
| 24-Jul-2025 11:11:04 | 178 | 3926.0000 | XLON | 05002050000094228-E0Nsq61sIBsR20250724 |
| 24-Jul-2025 11:11:04 | 178 | 3926.0000 | XLON | 07002070000094048-E0Nsq61sIBsT20250724 |
| 24-Jul-2025 11:13:00 | 92 | 3925.0000 | XLON | 07002070000094542-E0Nsq61sID5V20250724 |
| 24-Jul-2025 11:13:00 | 91 | 3925.0000 | XLON | 07002070000094542-E0Nsq61sID5S20250724 |
| 24-Jul-2025 11:13:06 | 65 | 3924.0000 | XLON | 05002050000094707-E0Nsq61sID8G20250724 |
| 24-Jul-2025 11:14:05 | 206 | 3933.0000 | XLON | 05002050000095221-E0Nsq61sIE5C20250724 |
| 24-Jul-2025 11:14:06 | 162 | 3932.0000 | XLON | 07002070000095024-E0Nsq61sIE6520250724 |
| 24-Jul-2025 11:14:11 | 162 | 3931.0000 | XLON | 05002050000095213-E0Nsq61sIEDb20250724 |
| 24-Jul-2025 11:15:41 | 128 | 3925.0000 | XLON | 05002050000095719-E0Nsq61sIFSy20250724 |
| 24-Jul-2025 11:15:41 | 139 | 3924.0000 | XLON | 07002070000095511-E0Nsq61sIFTt20250724 |
| 24-Jul-2025 11:15:41 | 118 | 3924.0000 | XLON | 05002050000095712-E0Nsq61sIFTv20250724 |
| 24-Jul-2025 11:18:32 | 107 | 3921.0000 | XLON | 05002050000096197-E0Nsq61sIHYN20250724 |
| 24-Jul-2025 11:18:32 | 128 | 3922.0000 | XLON | 07002070000096022-E0Nsq61sIHXX20250724 |
| 24-Jul-2025 11:18:32 | 9 | 3923.0000 | XLON | 07002070000096114-E0Nsq61sIHWl20250724 |
| 24-Jul-2025 11:18:32 | 120 | 3923.0000 | XLON | 07002070000096114-E0Nsq61sIHWj20250724 |
| 24-Jul-2025 11:19:32 | 75 | 3921.0000 | XLON | 07002070000096505-E0Nsq61sIIHA20250724 |
| 24-Jul-2025 11:19:43 | 53 | 3921.0000 | XLON | 07002070000096505-E0Nsq61sIINm20250724 |
| 24-Jul-2025 11:21:02 | 169 | 3922.0000 | XLON | 07002070000096922-E0Nsq61sIJNz20250724 |
| 24-Jul-2025 11:21:02 | 150 | 3922.0000 | XLON | 05002050000097065-E0Nsq61sIJO120250724 |
| 24-Jul-2025 11:22:16 | 2 | 3929.0000 | XLON | 05002050000097522-E0Nsq61sIKOb20250724 |
| 24-Jul-2025 11:22:16 | 191 | 3929.0000 | XLON | 05002050000097522-E0Nsq61sIKOf20250724 |
| 24-Jul-2025 11:22:19 | 155 | 3928.0000 | XLON | 05002050000097511-E0Nsq61sIKRn20250724 |
| 24-Jul-2025 11:22:41 | 11 | 3927.0000 | XLON | 07002070000097355-E0Nsq61sIKh220250724 |
| 24-Jul-2025 11:23:57 | 134 | 3937.0000 | XLON | 05002050000098032-E0Nsq61sILiG20250724 |
| 24-Jul-2025 11:25:02 | 138 | 3947.0000 | XLON | 05002050000098247-E0Nsq61sIMo420250724 |
| 24-Jul-2025 11:25:02 | 151 | 3946.0000 | XLON | 07002070000098096-E0Nsq61sIMpZ20250724 |
| 24-Jul-2025 11:26:03 | 145 | 3946.0000 | XLON | 05002050000098615-E0Nsq61sINdT20250724 |
| 24-Jul-2025 11:26:09 | 132 | 3944.0000 | XLON | 07002070000098427-E0Nsq61sINhW20250724 |
| 24-Jul-2025 11:26:18 | 101 | 3943.0000 | XLON | 07002070000098338-E0Nsq61sINlC20250724 |
| 24-Jul-2025 11:26:22 | 79 | 3943.0000 | XLON | 07002070000098338-E0Nsq61sINnI20250724 |
| 24-Jul-2025 11:27:17 | 70 | 3940.0000 | XLON | 07002070000098820-E0Nsq61sIOLV20250724 |
| 24-Jul-2025 11:27:31 | 69 | 3940.0000 | XLON | 07002070000098820-E0Nsq61sIOVq20250724 |
| 24-Jul-2025 11:28:24 | 150 | 3939.0000 | XLON | 05002050000098967-E0Nsq61sIPCZ20250724 |
| 24-Jul-2025 11:28:24 | 107 | 3938.0000 | XLON | 07002070000098821-E0Nsq61sIPDL20250724 |
| 24-Jul-2025 11:28:51 | 103 | 3938.0000 | XLON | 05002050000099484-E0Nsq61sIPle20250724 |
| 24-Jul-2025 11:28:54 | 107 | 3937.0000 | XLON | 07002070000099324-E0Nsq61sIPpp20250724 |
| 24-Jul-2025 11:30:29 | 150 | 3938.0000 | XLON | 07002070000099496-E0Nsq61sIR6o20250724 |
| 24-Jul-2025 11:30:37 | 161 | 3934.0000 | XLON | 07002070000099841-E0Nsq61sIRIA20250724 |
|---|---|---|---|---|
| 24-Jul-2025 11:30:37 | 150 | 3935.0000 | XLON | 05002050000100025-E0Nsq61sIRHs20250724 |
| 24-Jul-2025 11:32:21 | 118 | 3931.0000 | XLON | 07002070000100419-E0Nsq61sISnW20250724 |
| 24-Jul-2025 11:32:21 | 107 | 3930.0000 | XLON | 05002050000100626-E0Nsq61sISnl20250724 |
| 24-Jul-2025 11:32:21 | 161 | 3932.0000 | XLON | 05002050000100625-E0Nsq61sISmA20250724 |
| 24-Jul-2025 11:33:55 | 94 | 3933.0000 | XLON | 07002070000100882-E0Nsq61sITyT20250724 |
| 24-Jul-2025 11:33:55 | 67 | 3933.0000 | XLON | 07002070000100882-E0Nsq61sITyR20250724 |
| 24-Jul-2025 11:35:20 | 150 | 3934.0000 | XLON | 07002070000101010-E0Nsq61sIVal20250724 |
| 24-Jul-2025 11:35:48 | 118 | 3934.0000 | XLON | 07002070000101450-E0Nsq61sIVxj20250724 |
| 24-Jul-2025 11:35:48 | 118 | 3935.0000 | XLON | 07002070000101503-E0Nsq61sIVxB20250724 |
| 24-Jul-2025 11:35:54 | 118 | 3933.0000 | XLON | 05002050000101633-E0Nsq61sIW6020250724 |
| 24-Jul-2025 11:38:23 | 107 | 3941.0000 | XLON | 05002050000102404-E0Nsq61sIY3J20250724 |
| 24-Jul-2025 11:38:40 | 58 | 3940.0000 | XLON | 05002050000102359-E0Nsq61sIYDb20250724 |
| 24-Jul-2025 11:38:48 | 60 | 3940.0000 | XLON | 05002050000102359-E0Nsq61sIYGe20250724 |
| 24-Jul-2025 11:39:07 | 15 | 3940.0000 | XLON | 07002070000102423-E0Nsq61sIYRv20250724 |
| 24-Jul-2025 11:39:07 | 92 | 3940.0000 | XLON | 07002070000102423-E0Nsq61sIYRx20250724 |
| 24-Jul-2025 11:39:48 | 128 | 3938.0000 | XLON | 07002070000102504-E0Nsq61sIZ2V20250724 |
| 24-Jul-2025 11:39:48 | 129 | 3939.0000 | XLON | 07002070000102170-E0Nsq61sIZ1B20250724 |
| 24-Jul-2025 11:40:32 | 57 | 3939.0000 | XLON | 07002070000102944-E0Nsq61sIZog20250724 |
| 24-Jul-2025 11:40:32 | 104 | 3939.0000 | XLON | 07002070000102944-E0Nsq61sIZoj20250724 |
| 24-Jul-2025 11:40:41 | 139 | 3937.0000 | XLON | 07002070000102945-E0Nsq61sIZus20250724 |
| 24-Jul-2025 11:40:41 | 161 | 3938.0000 | XLON | 05002050000103111-E0Nsq61sIZts20250724 |
| 24-Jul-2025 11:42:22 | 92 | 3941.0000 | XLON | 07002070000103535-E0Nsq61sIayj20250724 |
| 24-Jul-2025 11:43:22 | 132 | 3943.0000 | XLON | 05002050000103992-E0Nsq61sIbYu20250724 |
| 24-Jul-2025 11:43:28 | 67 | 3942.0000 | XLON | 07002070000103843-E0Nsq61sIbcg20250724 |
| 24-Jul-2025 11:43:28 | 41 | 3942.0000 | XLON | 07002070000103843-E0Nsq61sIbcj20250724 |
| 24-Jul-2025 11:44:03 | 24 | 3942.0000 | XLON | 05002050000104264-E0Nsq61sIbyv20250724 |
| 24-Jul-2025 11:44:03 | 115 | 3942.0000 | XLON | 05002050000104264-E0Nsq61sIbyt20250724 |
| 24-Jul-2025 11:44:05 | 107 | 3941.0000 | XLON | 07002070000104097-E0Nsq61sIc1F20250724 |
| 24-Jul-2025 11:44:05 | 50 | 3940.0000 | XLON | 05002050000104265-E0Nsq61sIc3920250724 |
| 24-Jul-2025 11:44:05 | 89 | 3940.0000 | XLON | 05002050000104265-E0Nsq61sIc3720250724 |
| 24-Jul-2025 11:45:59 | 161 | 3939.0000 | XLON | 05002050000104809-E0Nsq61sIdND20250724 |
| 24-Jul-2025 11:46:01 | 18 | 3938.0000 | XLON | 07002070000104667-E0Nsq61sIdSH20250724 |
| 24-Jul-2025 11:46:01 | 61 | 3938.0000 | XLON | 07002070000104667-E0Nsq61sIdS620250724 |
| 24-Jul-2025 11:46:01 | 60 | 3938.0000 | XLON | 07002070000104667-E0Nsq61sIdSE20250724 |
| 24-Jul-2025 11:48:01 | 128 | 3942.0000 | XLON | 07002070000105403-E0Nsq61sIfBm20250724 |
| 24-Jul-2025 11:48:07 | 150 | 3941.0000 | XLON | 07002070000105404-E0Nsq61sIfIk20250724 |
| 24-Jul-2025 11:48:11 | 60 | 3940.0000 | XLON | 05002050000105572-E0Nsq61sIfOK20250724 |
| 24-Jul-2025 11:48:12 | 47 | 3940.0000 | XLON | 05002050000105572-E0Nsq61sIfQi20250724 |
| 24-Jul-2025 11:49:10 | 139 | 3941.0000 | XLON | 07002070000105671-E0Nsq61sIg7h20250724 |
| 24-Jul-2025 11:49:10 | 107 | 3940.0000 | XLON | 05002050000105828-E0Nsq61sIg8v20250724 |
| 24-Jul-2025 11:50:24 | 54 | 3939.0000 | XLON | 05002050000106037-E0Nsq61sIhCD20250724 |
| 24-Jul-2025 11:50:24 | 55 | 3939.0000 | XLON | 05002050000106037-E0Nsq61sIhCB20250724 |
| 24-Jul-2025 11:50:44 | 51 | 3938.0000 | XLON | 07002070000106187-E0Nsq61sIhTa20250724 |
| 24-Jul-2025 11:50:44 | 56 | 3938.0000 | XLON | 07002070000106187-E0Nsq61sIhTR20250724 |
| 24-Jul-2025 11:50:44 | 161 | 3939.0000 | XLON | 05002050000106380-E0Nsq61sIhSK20250724 |
| 24-Jul-2025 11:52:31 | 139 | 3930.0000 | XLON | 07002070000106726-E0Nsq61sIj5B20250724 |
| 24-Jul-2025 11:52:31 | 139 | 3929.0000 | XLON | 05002050000106905-E0Nsq61sIj5z20250724 |
| 24-Jul-2025 11:52:45 | 118 | 3928.0000 | XLON | 07002070000106727-E0Nsq61sIjMn20250724 |
| 24-Jul-2025 11:54:02 | 139 | 3924.0000 | XLON | 07002070000107184-E0Nsq61sIk8Q20250724 |
| 24-Jul-2025 11:54:13 | 118 | 3923.0000 | XLON | 05002050000107358-E0Nsq61sIkKa20250724 |
| 24-Jul-2025 11:55:31 | 139 | 3927.0000 | XLON | 07002070000107621-E0Nsq61sIlMJ20250724 |
| 24-Jul-2025 11:56:44 | 113 | 3929.0000 | XLON | 05002050000107940-E0Nsq61sIm6N20250724 |
| 24-Jul-2025 11:57:12 | 105 | 3929.0000 | XLON | 07002070000108164-E0Nsq61sImXz20250724 |
| 24-Jul-2025 11:57:12 | 39 | 3929.0000 | XLON | 07002070000108164-E0Nsq61sImXr20250724 |
| 24-Jul-2025 11:58:13 | 122 | 3927.0000 | XLON | 07002070000108165-E0Nsq61sInIc20250724 |
| 24-Jul-2025 11:58:13 | 111 | 3928.0000 | XLON | 05002050000108334-E0Nsq61sInHB20250724 |
| 24-Jul-2025 11:59:35 | 129 | 3932.0000 | XLON | 07002070000108896-E0Nsq61sIoed20250724 |
|---|---|---|---|---|
| 24-Jul-2025 12:00:06 | 119 | 3931.0000 | XLON | 07002070000108824-E0Nsq61sIp0U20250724 |
| 24-Jul-2025 12:00:08 | 151 | 3930.0000 | XLON | 07002070000108796-E0Nsq61sIp2m20250724 |
| 24-Jul-2025 12:00:41 | 150 | 3925.0000 | XLON | 05002050000109498-E0Nsq61sIplY20250724 |
| 24-Jul-2025 12:01:08 | 161 | 3924.0000 | XLON | 07002070000109305-E0Nsq61sIqCC20250724 |
| 24-Jul-2025 12:02:33 | 111 | 3927.0000 | XLON | 07002070000110037-E0Nsq61sIrLO20250724 |
| 24-Jul-2025 12:02:33 | 155 | 3927.0000 | XLON | 05002050000110228-E0Nsq61sIrLM20250724 |
| 24-Jul-2025 12:02:44 | 144 | 3926.0000 | XLON | 05002050000110229-E0Nsq61sIrX420250724 |
| 24-Jul-2025 12:03:54 | 139 | 3921.0000 | XLON | 05002050000110822-E0Nsq61sIsTu20250724 |
| 24-Jul-2025 12:03:56 | 25 | 3920.0000 | XLON | 07002070000110628-E0Nsq61sIsVq20250724 |
| 24-Jul-2025 12:03:56 | 82 | 3920.0000 | XLON | 07002070000110628-E0Nsq61sIsVo20250724 |
| 24-Jul-2025 12:04:01 | 150 | 3919.0000 | XLON | 05002050000110823-E0Nsq61sIsae20250724 |
| 24-Jul-2025 12:06:31 | 139 | 3923.0000 | XLON | 05002050000111305-E0Nsq61sIuOG20250724 |
| 24-Jul-2025 12:06:53 | 118 | 3922.0000 | XLON | 07002070000111118-E0Nsq61sIufs20250724 |
| 24-Jul-2025 12:07:21 | 112 | 3923.0000 | XLON | 05002050000111825-E0Nsq61sIuun20250724 |
| 24-Jul-2025 12:07:52 | 123 | 3922.0000 | XLON | 07002070000111640-E0Nsq61sIvO020250724 |
| 24-Jul-2025 12:07:52 | 81 | 3921.0000 | XLON | 05002050000111826-E0Nsq61sIvOe20250724 |
| 24-Jul-2025 12:09:00 | 179 | 3921.0000 | XLON | 05002050000112300-E0Nsq61sIw7z20250724 |
| 24-Jul-2025 12:09:06 | 64 | 3920.0000 | XLON | 07002070000112123-E0Nsq61sIwDL20250724 |
| 24-Jul-2025 12:09:06 | 103 | 3920.0000 | XLON | 07002070000112123-E0Nsq61sIwDN20250724 |
| 24-Jul-2025 12:10:48 | 132 | 3919.0000 | XLON | 07002070000112678-E0Nsq61sIx7l20250724 |
| 24-Jul-2025 12:10:48 | 144 | 3919.0000 | XLON | 05002050000112838-E0Nsq61sIx7j20250724 |
| 24-Jul-2025 12:10:51 | 1 | 3918.0000 | XLON | 05002050000112839-E0Nsq61sIx9u20250724 |
| 24-Jul-2025 12:11:07 | 65 | 3918.0000 | XLON | 05002050000112839-E0Nsq61sIxIH20250724 |
| 24-Jul-2025 12:11:07 | 78 | 3918.0000 | XLON | 05002050000112839-E0Nsq61sIxIJ20250724 |
| 24-Jul-2025 12:12:21 | 118 | 3916.0000 | XLON | 07002070000113129-E0Nsq61sIxyd20250724 |
| 24-Jul-2025 12:14:09 | 213 | 3918.0000 | XLON | 07002070000113577-E0Nsq61sIz9T20250724 |
| 24-Jul-2025 12:15:09 | 6 | 3917.0000 | XLON | 05002050000113733-E0Nsq61sIzqq20250724 |
| 24-Jul-2025 12:15:09 | 161 | 3917.0000 | XLON | 05002050000113733-E0Nsq61sIzql20250724 |
| 24-Jul-2025 12:15:14 | 128 | 3915.0000 | XLON | 05002050000113271-E0Nsq61sIzuz20250724 |
| 24-Jul-2025 12:15:39 | 66 | 3915.0000 | XLON | 05002050000116303-E0Nsq61sJ0F320250724 |
| 24-Jul-2025 12:15:40 | 2 | 3915.0000 | XLON | 05002050000116303-E0Nsq61sJ0Fm20250724 |
| 24-Jul-2025 12:15:40 | 65 | 3915.0000 | XLON | 05002050000116303-E0Nsq61sJ0Fj20250724 |
| 24-Jul-2025 12:15:43 | 97 | 3914.0000 | XLON | 07002070000116044-E0Nsq61sJ0Hc20250724 |
| 24-Jul-2025 12:17:42 | 176 | 3923.0000 | XLON | 07002070000117565-E0Nsq61sJ1v020250724 |
| 24-Jul-2025 12:17:42 | 130 | 3923.0000 | XLON | 05002050000117887-E0Nsq61sJ1v220250724 |
| 24-Jul-2025 12:18:18 | 192 | 3923.0000 | XLON | 05002050000118137-E0Nsq61sJ2Wq20250724 |
| 24-Jul-2025 12:19:15 | 180 | 3926.0000 | XLON | 07002070000118226-E0Nsq61sJ39x20250724 |
| 24-Jul-2025 12:19:15 | 156 | 3926.0000 | XLON | 05002050000118416-E0Nsq61sJ39z20250724 |
| 24-Jul-2025 12:20:34 | 84 | 3922.0000 | XLON | 05002050000119019-E0Nsq61sJ48v20250724 |
| 24-Jul-2025 12:20:34 | 20 | 3922.0000 | XLON | 05002050000119019-E0Nsq61sJ48t20250724 |
| 24-Jul-2025 12:20:40 | 17 | 3921.0000 | XLON | 07002070000118803-E0Nsq61sJ4Bk20250724 |
| 24-Jul-2025 12:20:50 | 134 | 3921.0000 | XLON | 07002070000118803-E0Nsq61sJ4TZ20250724 |
| 24-Jul-2025 12:20:56 | 176 | 3920.0000 | XLON | 05002050000119008-E0Nsq61sJ4W020250724 |
| 24-Jul-2025 12:22:29 | 168 | 3921.0000 | XLON | 05002050000119567-E0Nsq61sJ6E420250724 |
| 24-Jul-2025 12:23:12 | 113 | 3924.0000 | XLON | 07002070000119498-E0Nsq61sJ6mT20250724 |
| 24-Jul-2025 12:24:13 | 128 | 3920.0000 | XLON | 07002070000120060-E0Nsq61sJ7yH20250724 |
| 24-Jul-2025 12:24:13 | 141 | 3922.0000 | XLON | 07002070000120081-E0Nsq61sJ7oW20250724 |
| 24-Jul-2025 12:24:13 | 97 | 3922.0000 | XLON | 05002050000120259-E0Nsq61sJ7wL20250724 |
| 24-Jul-2025 12:24:13 | 32 | 3922.0000 | XLON | 05002050000120259-E0Nsq61sJ7oY20250724 |
| 24-Jul-2025 12:25:34 | 39 | 3916.0000 | XLON | 05002050000120821-E0Nsq61sJ9Iz20250724 |
| 24-Jul-2025 12:25:34 | 85 | 3916.0000 | XLON | 05002050000120821-E0Nsq61sJ9Ix20250724 |
| 24-Jul-2025 12:26:17 | 123 | 3920.0000 | XLON | 05002050000121108-E0Nsq61sJA5220250724 |
| 24-Jul-2025 12:26:32 | 171 | 3918.0000 | XLON | 05002050000121003-E0Nsq61sJADA20250724 |
| 24-Jul-2025 12:27:16 | 132 | 3917.0000 | XLON | 07002070000121188-E0Nsq61sJAjh20250724 |
| 24-Jul-2025 12:27:16 | 108 | 3916.0000 | XLON | 05002050000121382-E0Nsq61sJAkl20250724 |
| 24-Jul-2025 12:27:16 | 133 | 3918.0000 | XLON | 07002070000121200-E0Nsq61sJAjL20250724 |
| 24-Jul-2025 12:29:27 | 188 | 3922.0000 | XLON | 05002050000121861-E0Nsq61sJCLT20250724 |
|---|---|---|---|---|
| 24-Jul-2025 12:29:27 | 163 | 3922.0000 | XLON | 07002070000121666-E0Nsq61sJCLV20250724 |
| 24-Jul-2025 12:29:27 | 175 | 3921.0000 | XLON | 05002050000121862-E0Nsq61sJCMD20250724 |
| 24-Jul-2025 12:30:31 | 118 | 3914.0000 | XLON | 05002050000124779-E0Nsq61sJDl420250724 |
| 24-Jul-2025 12:31:16 | 118 | 3917.0000 | XLON | 07002070000125962-E0Nsq61sJEZW20250724 |
| 24-Jul-2025 12:32:46 | 133 | 3915.0000 | XLON | 07002070000127069-E0Nsq61sJFlb20250724 |
| 24-Jul-2025 12:32:46 | 160 | 3916.0000 | XLON | 05002050000127332-E0Nsq61sJFke20250724 |
| 24-Jul-2025 12:32:47 | 95 | 3914.0000 | XLON | 05002050000127225-E0Nsq61sJFmo20250724 |
| 24-Jul-2025 12:32:47 | 78 | 3914.0000 | XLON | 05002050000127225-E0Nsq61sJFmm20250724 |
| 24-Jul-2025 12:34:00 | 132 | 3919.0000 | XLON | 07002070000127840-E0Nsq61sJGkV20250724 |
| 24-Jul-2025 12:34:01 | 120 | 3918.0000 | XLON | 05002050000128035-E0Nsq61sJGpB20250724 |
| 24-Jul-2025 12:35:10 | 120 | 3920.0000 | XLON | 07002070000128141-E0Nsq61sJHu820250724 |
| 24-Jul-2025 12:35:10 | 10 | 3920.0000 | XLON | 07002070000128141-E0Nsq61sJHuA20250724 |
| 24-Jul-2025 12:36:02 | 160 | 3922.0000 | XLON | 05002050000128727-E0Nsq61sJIvP20250724 |
| 24-Jul-2025 12:38:05 | 172 | 3938.0000 | XLON | 07002070000129346-E0Nsq61sJKhL20250724 |
| 24-Jul-2025 12:38:25 | 173 | 3939.0000 | XLON | 05002050000129719-E0Nsq61sJL3x20250724 |
| 24-Jul-2025 12:38:27 | 187 | 3937.0000 | XLON | 05002050000129540-E0Nsq61sJL6j20250724 |
| 24-Jul-2025 12:38:27 | 19 | 3937.0000 | XLON | 05002050000129540-E0Nsq61sJL6m20250724 |
| 24-Jul-2025 12:38:59 | 215 | 3937.0000 | XLON | 05002050000129902-E0Nsq61sJLcw20250724 |
| 24-Jul-2025 12:39:00 | 172 | 3936.0000 | XLON | 07002070000129687-E0Nsq61sJLeI20250724 |
| 24-Jul-2025 12:40:51 | 147 | 3936.0000 | XLON | 07002070000130325-E0Nsq61sJMxH20250724 |
| 24-Jul-2025 12:40:51 | 191 | 3937.0000 | XLON | 05002050000130575-E0Nsq61sJMww20250724 |
| 24-Jul-2025 12:43:04 | 191 | 3935.0000 | XLON | 05002050000130576-E0Nsq61sJOtO20250724 |
| 24-Jul-2025 12:43:04 | 160 | 3937.0000 | XLON | 07002070000130923-E0Nsq61sJOqw20250724 |
| 24-Jul-2025 12:43:04 | 176 | 3937.0000 | XLON | 05002050000131202-E0Nsq61sJOqu20250724 |
| 24-Jul-2025 12:43:55 | 150 | 3933.0000 | XLON | 05002050000131853-E0Nsq61sJPV720250724 |
| 24-Jul-2025 12:43:59 | 136 | 3932.0000 | XLON | 07002070000131559-E0Nsq61sJPXj20250724 |
| 24-Jul-2025 12:44:36 | 184 | 3931.0000 | XLON | 07002070000131710-E0Nsq61sJPpe20250724 |
| 24-Jul-2025 12:46:26 | 174 | 3933.0000 | XLON | 05002050000132762-E0Nsq61sJReO20250724 |
| 24-Jul-2025 12:46:26 | 39 | 3934.0000 | XLON | 05002050000132825-E0Nsq61sJRdh20250724 |
| 24-Jul-2025 12:46:26 | 2 | 3934.0000 | XLON | 05002050000132825-E0Nsq61sJRdc20250724 |
| 24-Jul-2025 12:46:26 | 96 | 3934.0000 | XLON | 05002050000132825-E0Nsq61sJRdX20250724 |
| 24-Jul-2025 12:48:03 | 7 | 3933.0000 | XLON | 07002070000133067-E0Nsq61sJT7d20250724 |
| 24-Jul-2025 12:48:03 | 182 | 3933.0000 | XLON | 07002070000133067-E0Nsq61sJT7a20250724 |
| 24-Jul-2025 12:48:06 | 175 | 3932.0000 | XLON | 07002070000132909-E0Nsq61sJTDg20250724 |
| 24-Jul-2025 12:48:06 | 190 | 3932.0000 | XLON | 05002050000133201-E0Nsq61sJTDe20250724 |
| 24-Jul-2025 12:49:13 | 180 | 3930.0000 | XLON | 05002050000133940-E0Nsq61sJUMl20250724 |
| 24-Jul-2025 12:49:13 | 132 | 3930.0000 | XLON | 07002070000133669-E0Nsq61sJUMn20250724 |
| 24-Jul-2025 12:49:25 | 144 | 3929.0000 | XLON | 05002050000133941-E0Nsq61sJUVM20250724 |
| 24-Jul-2025 12:50:49 | 136 | 3927.0000 | XLON | 07002070000134317-E0Nsq61sJVVB20250724 |
| 24-Jul-2025 12:50:57 | 136 | 3926.0000 | XLON | 05002050000134611-E0Nsq61sJVaW20250724 |
| 24-Jul-2025 12:51:03 | 136 | 3925.0000 | XLON | 07002070000134318-E0Nsq61sJVdc20250724 |
| 24-Jul-2025 12:52:25 | 151 | 3932.0000 | XLON | 05002050000135237-E0Nsq61sJX2z20250724 |
| 24-Jul-2025 12:52:25 | 116 | 3932.0000 | XLON | 07002070000134944-E0Nsq61sJX3120250724 |
| 24-Jul-2025 12:52:25 | 151 | 3933.0000 | XLON | 07002070000134974-E0Nsq61sJX1w20250724 |
| 24-Jul-2025 12:54:00 | 116 | 3934.0000 | XLON | 07002070000135542-E0Nsq61sJYIw20250724 |
| 24-Jul-2025 12:54:02 | 174 | 3933.0000 | XLON | 05002050000135833-E0Nsq61sJYOB20250724 |
| 24-Jul-2025 12:56:34 | 175 | 3935.0000 | XLON | 05002050000137010-E0Nsq61sJb7120250724 |
| 24-Jul-2025 12:57:13 | 303 | 3938.0000 | XLON | 05002050000137242-E0Nsq61sJbpM20250724 |
| 24-Jul-2025 12:57:33 | 108 | 3939.0000 | XLON | 05002050000137273-E0Nsq61sJc8i20250724 |
| 24-Jul-2025 12:58:59 | 297 | 3939.0000 | XLON | 07002070000137635-E0Nsq61sJd0a20250724 |
| 24-Jul-2025 12:59:07 | 212 | 3937.0000 | XLON | 05002050000137920-E0Nsq61sJdCq20250724 |
| 24-Jul-2025 12:59:07 | 160 | 3937.0000 | XLON | 05002050000137102-E0Nsq61sJdCo20250724 |
| 24-Jul-2025 13:01:00 | 204 | 3944.0000 | XLON | 05002050000138721-E0Nsq61sJenP20250724 |
| 24-Jul-2025 13:01:06 | 257 | 3943.0000 | XLON | 05002050000138654-E0Nsq61sJf5T20250724 |
| 24-Jul-2025 13:01:06 | 188 | 3942.0000 | XLON | 05002050000138639-E0Nsq61sJf6820250724 |
| 24-Jul-2025 13:02:28 | 133 | 3937.0000 | XLON | 07002070000139260-E0Nsq61sJgYk20250724 |
| 24-Jul-2025 13:02:49 | 160 | 3940.0000 | XLON | 07002070000139355-E0Nsq61sJgxd20250724 |
|---|---|---|---|---|
| 24-Jul-2025 13:02:49 | 159 | 3941.0000 | XLON | 05002050000139669-E0Nsq61sJgwg20250724 |
| 24-Jul-2025 13:03:57 | 131 | 3938.0000 | XLON | 05002050000140145-E0Nsq61sJhx320250724 |
| 24-Jul-2025 13:03:57 | 58 | 3938.0000 | XLON | 05002050000140145-E0Nsq61sJhx120250724 |
| 24-Jul-2025 13:04:02 | 189 | 3937.0000 | XLON | 07002070000139800-E0Nsq61sJi4H20250724 |
| 24-Jul-2025 13:04:18 | 51 | 3936.0000 | XLON | 05002050000140146-E0Nsq61sJiGC20250724 |
| 24-Jul-2025 13:04:18 | 98 | 3936.0000 | XLON | 05002050000140146-E0Nsq61sJiGA20250724 |
| 24-Jul-2025 13:05:52 | 182 | 3934.0000 | XLON | 05002050000140906-E0Nsq61sJjTD20250724 |
| 24-Jul-2025 13:06:54 | 122 | 3941.0000 | XLON | 07002070000141052-E0Nsq61sJktQ20250724 |
| 24-Jul-2025 13:07:30 | 149 | 3942.0000 | XLON | 07002070000141351-E0Nsq61sJlT620250724 |
| 24-Jul-2025 13:09:28 | 207 | 3942.0000 | XLON | 07002070000142176-E0Nsq61sJn1k20250724 |
| 24-Jul-2025 13:09:39 | 290 | 3941.0000 | XLON | 07002070000141977-E0Nsq61sJn7e20250724 |
| 24-Jul-2025 13:09:41 | 163 | 3940.0000 | XLON | 07002070000141301-E0Nsq61sJnC220250724 |
| 24-Jul-2025 13:10:37 | 93 | 3939.0000 | XLON | 07002070000142684-E0Nsq61sJoFx20250724 |
| 24-Jul-2025 13:10:37 | 85 | 3939.0000 | XLON | 07002070000142684-E0Nsq61sJoFz20250724 |
| 24-Jul-2025 13:10:52 | 245 | 3937.0000 | XLON | 07002070000142650-E0Nsq61sJofx20250724 |
| 24-Jul-2025 13:12:11 | 184 | 3926.0000 | XLON | 05002050000143669-E0Nsq61sJqRb20250724 |
| 24-Jul-2025 13:12:11 | 184 | 3927.0000 | XLON | 07002070000143394-E0Nsq61sJqQT20250724 |
| 24-Jul-2025 13:12:12 | 167 | 3925.0000 | XLON | 07002070000143395-E0Nsq61sJqT820250724 |
| 24-Jul-2025 13:14:00 | 150 | 3932.0000 | XLON | 05002050000144404-E0Nsq61sJt2H20250724 |
| 24-Jul-2025 13:14:02 | 224 | 3931.0000 | XLON | 07002070000144110-E0Nsq61sJt6d20250724 |
| 24-Jul-2025 13:15:18 | 110 | 3926.0000 | XLON | 07002070000144228-E0Nsq61sJuMy20250724 |
| 24-Jul-2025 13:15:35 | 175 | 3921.0000 | XLON | 05002050000145137-E0Nsq61sJv5b20250724 |
| 24-Jul-2025 13:15:35 | 175 | 3922.0000 | XLON | 07002070000144883-E0Nsq61sJv4x20250724 |
| 24-Jul-2025 13:15:35 | 161 | 3923.0000 | XLON | 05002050000145136-E0Nsq61sJv3S20250724 |
| 24-Jul-2025 13:17:16 | 224 | 3915.0000 | XLON | 05002050000145848-E0Nsq61sJwo120250724 |
| 24-Jul-2025 13:17:16 | 149 | 3916.0000 | XLON | 07002070000145576-E0Nsq61sJwni20250724 |
| 24-Jul-2025 13:17:16 | 149 | 3917.0000 | XLON | 07002070000145583-E0Nsq61sJwn820250724 |
| 24-Jul-2025 13:18:51 | 166 | 3912.0000 | XLON | 05002050000146444-E0Nsq61sJygt20250724 |
| 24-Jul-2025 13:20:01 | 166 | 3911.0000 | XLON | 07002070000146179-E0Nsq61sJzhx20250724 |
| 24-Jul-2025 13:20:01 | 191 | 3913.0000 | XLON | 07002070000146227-E0Nsq61sJzfw20250724 |
| 24-Jul-2025 13:20:43 | 152 | 3911.0000 | XLON | 07002070000146839-E0Nsq61sK0RI20250724 |
| 24-Jul-2025 13:20:43 | 213 | 3912.0000 | XLON | 05002050000147100-E0Nsq61sK0Qo20250724 |
| 24-Jul-2025 13:21:19 | 109 | 3910.0000 | XLON | 05002050000147235-E0Nsq61sK15u20250724 |
| 24-Jul-2025 13:22:20 | 180 | 3911.0000 | XLON | 05002050000147786-E0Nsq61sK1wH20250724 |
| 24-Jul-2025 13:22:20 | 180 | 3912.0000 | XLON | 07002070000147509-E0Nsq61sK1w220250724 |
| 24-Jul-2025 13:22:22 | 44 | 3910.0000 | XLON | 07002070000147510-E0Nsq61sK1yj20250724 |
| 24-Jul-2025 13:22:37 | 169 | 3910.0000 | XLON | 07002070000147510-E0Nsq61sK2Bx20250724 |
| 24-Jul-2025 13:23:54 | 217 | 3909.0000 | XLON | 05002050000148415-E0Nsq61sK3en20250724 |
| 24-Jul-2025 13:23:54 | 117 | 3910.0000 | XLON | 05002050000148414-E0Nsq61sK3e620250724 |
| 24-Jul-2025 13:23:54 | 171 | 3910.0000 | XLON | 07002070000148137-E0Nsq61sK3e820250724 |
| 24-Jul-2025 13:23:54 | 69 | 3910.0000 | XLON | 05002050000148414-E0Nsq61sK3e420250724 |
| 24-Jul-2025 13:25:55 | 165 | 3913.0000 | XLON | 07002070000149144-E0Nsq61sK5r520250724 |
| 24-Jul-2025 13:26:28 | 255 | 3911.0000 | XLON | 05002050000149265-E0Nsq61sK6Ne20250724 |
| 24-Jul-2025 13:26:33 | 250 | 3910.0000 | XLON | 07002070000149003-E0Nsq61sK6T020250724 |
| 24-Jul-2025 13:26:33 | 52 | 3910.0000 | XLON | 07002070000149003-E0Nsq61sK6Se20250724 |
| 24-Jul-2025 13:27:19 | 424 | 3912.0000 | XLON | 05002050000149997-E0Nsq61sK79F20250724 |
| 24-Jul-2025 13:27:55 | 346 | 3914.0000 | XLON | 05002050000150196-E0Nsq61sK7rC20250724 |
| 24-Jul-2025 13:29:24 | 3 | 3913.0000 | XLON | 05002050000151095-E0Nsq61sK9P720250724 |
| 24-Jul-2025 13:29:24 | 451 | 3913.0000 | XLON | 05002050000151095-E0Nsq61sK9P520250724 |
| 24-Jul-2025 13:29:24 | 200 | 3913.0000 | XLON | 05002050000151095-E0Nsq61sK9P320250724 |
| 24-Jul-2025 13:29:34 | 381 | 3912.0000 | XLON | 05002050000150052-E0Nsq61sK9Zu20250724 |
| 24-Jul-2025 13:29:36 | 305 | 3911.0000 | XLON | 07002070000151179-E0Nsq61sK9es20250724 |
| 24-Jul-2025 13:29:36 | 61 | 3911.0000 | XLON | 07002070000151179-E0Nsq61sK9eq20250724 |
| 24-Jul-2025 13:31:08 | 443 | 3914.0000 | XLON | 07002070000153566-E0Nsq61sKEIa20250724 |
| 24-Jul-2025 13:32:32 | 616 | 3922.0000 | XLON | 05002050000156059-E0Nsq61sKHRo20250724 |
| 24-Jul-2025 13:32:49 | 155 | 3923.0000 | XLON | 07002070000156117-E0Nsq61sKHw720250724 |
| 24-Jul-2025 13:32:49 | 297 | 3923.0000 | XLON | 07002070000156117-E0Nsq61sKHw520250724 |
|---|---|---|---|---|
| 24-Jul-2025 13:33:14 | 472 | 3929.0000 | XLON | 05002050000156984-E0Nsq61sKJ4Q20250724 |
| 24-Jul-2025 13:33:54 | 499 | 3932.0000 | XLON | 07002070000157306-E0Nsq61sKKG220250724 |
| 24-Jul-2025 13:33:54 | 2 | 3932.0000 | XLON | 07002070000157306-E0Nsq61sKKG020250724 |
| 24-Jul-2025 13:33:54 | 329 | 3933.0000 | XLON | 05002050000157652-E0Nsq61sKKES20250724 |
| 24-Jul-2025 13:33:54 | 172 | 3933.0000 | XLON | 05002050000157652-E0Nsq61sKKEP20250724 |
| 24-Jul-2025 13:33:55 | 462 | 3931.0000 | XLON | 05002050000157654-E0Nsq61sKKH920250724 |
| 24-Jul-2025 13:35:31 | 66 | 3932.0000 | XLON | 05002050000159213-E0Nsq61sKNdC20250724 |
| 24-Jul-2025 13:35:48 | 277 | 3932.0000 | XLON | 05002050000159213-E0Nsq61sKNvZ20250724 |
| 24-Jul-2025 13:35:48 | 163 | 3931.0000 | XLON | 07002070000158865-E0Nsq61sKNx620250724 |
| 24-Jul-2025 13:35:48 | 233 | 3931.0000 | XLON | 07002070000158865-E0Nsq61sKNx320250724 |
| 24-Jul-2025 13:35:49 | 264 | 3930.0000 | XLON | 05002050000159214-E0Nsq61sKNxO20250724 |
| 24-Jul-2025 13:37:16 | 254 | 3935.0000 | XLON | 05002050000160741-E0Nsq61sKQFm20250724 |
| 24-Jul-2025 13:37:16 | 323 | 3934.0000 | XLON | 07002070000160368-E0Nsq61sKQHF20250724 |
| 24-Jul-2025 13:38:03 | 61 | 3933.0000 | XLON | 05002050000160871-E0Nsq61sKRbu20250724 |
| 24-Jul-2025 13:38:03 | 67 | 3933.0000 | XLON | 05002050000160871-E0Nsq61sKRbs20250724 |
| 24-Jul-2025 13:38:53 | 68 | 3931.0000 | XLON | 07002070000161717-E0Nsq61sKSZ020250724 |
| 24-Jul-2025 13:39:09 | 90 | 3931.0000 | XLON | 07002070000161717-E0Nsq61sKSrb20250724 |
| 24-Jul-2025 13:39:09 | 100 | 3931.0000 | XLON | 07002070000161717-E0Nsq61sKSrX20250724 |
| 24-Jul-2025 13:39:14 | 327 | 3930.0000 | XLON | 07002070000161701-E0Nsq61sKSvi20250724 |
| 24-Jul-2025 13:39:14 | 59 | 3930.0000 | XLON | 07002070000161701-E0Nsq61sKSvf20250724 |
| 24-Jul-2025 13:39:15 | 58 | 3929.0000 | XLON | 05002050000162062-E0Nsq61sKSwv20250724 |
| 24-Jul-2025 13:39:15 | 70 | 3929.0000 | XLON | 05002050000162062-E0Nsq61sKSwl20250724 |
| 24-Jul-2025 13:41:26 | 298 | 3940.0000 | XLON | 07002070000163292-E0Nsq61sKVYy20250724 |
| 24-Jul-2025 13:42:26 | 417 | 3942.0000 | XLON | 05002050000164328-E0Nsq61sKWlH20250724 |
| 24-Jul-2025 13:42:35 | 229 | 3941.0000 | XLON | 05002050000163941-E0Nsq61sKWxN20250724 |
| 24-Jul-2025 13:42:35 | 61 | 3941.0000 | XLON | 05002050000163941-E0Nsq61sKWxT20250724 |
| 24-Jul-2025 13:42:35 | 3 | 3941.0000 | XLON | 05002050000163941-E0Nsq61sKWxY20250724 |
| 24-Jul-2025 13:42:35 | 200 | 3941.0000 | XLON | 07002070000163759-E0Nsq61sKWxa20250724 |
| 24-Jul-2025 13:42:49 | 98 | 3941.0000 | XLON | 07002070000163759-E0Nsq61sKX7t20250724 |
| 24-Jul-2025 13:42:49 | 129 | 3941.0000 | XLON | 07002070000164186-E0Nsq61sKX7v20250724 |
| 24-Jul-2025 13:43:53 | 383 | 3939.0000 | XLON | 05002050000165494-E0Nsq61sKYkV20250724 |
| 24-Jul-2025 13:44:17 | 447 | 3938.0000 | XLON | 07002070000165137-E0Nsq61sKZ4X20250724 |
| 24-Jul-2025 13:44:21 | 351 | 3937.0000 | XLON | 05002050000165495-E0Nsq61sKZ9s20250724 |
| 24-Jul-2025 13:45:34 | 275 | 3938.0000 | XLON | 05002050000168430-E0Nsq61sKaaP20250724 |
| 24-Jul-2025 13:47:33 | 510 | 3947.0000 | XLON | 07002070000169896-E0Nsq61sKcoa20250724 |
| 24-Jul-2025 13:47:44 | 546 | 3946.0000 | XLON | 05002050000170159-E0Nsq61sKd1r20250724 |
| 24-Jul-2025 13:49:01 | 62 | 3945.0000 | XLON | 07002070000171271-E0Nsq61sKeRV20250724 |
| 24-Jul-2025 13:49:04 | 191 | 3943.0000 | XLON | 07002070000171160-E0Nsq61sKeV420250724 |
| 24-Jul-2025 13:49:04 | 258 | 3943.0000 | XLON | 07002070000171160-E0Nsq61sKeV620250724 |
| 24-Jul-2025 13:49:11 | 337 | 3941.0000 | XLON | 07002070000171345-E0Nsq61sKefX20250724 |
| 24-Jul-2025 13:49:11 | 193 | 3942.0000 | XLON | 05002050000171587-E0Nsq61sKef520250724 |
| 24-Jul-2025 13:50:37 | 282 | 3943.0000 | XLON | 05002050000172688-E0Nsq61sKgif20250724 |
| 24-Jul-2025 13:50:38 | 393 | 3942.0000 | XLON | 05002050000172643-E0Nsq61sKgnT20250724 |
| 24-Jul-2025 13:51:30 | 169 | 3946.0000 | XLON | 05002050000173129-E0Nsq61sKht820250724 |
| 24-Jul-2025 13:52:11 | 19 | 3949.0000 | XLON | 05002050000173823-E0Nsq61sKirW20250724 |
| 24-Jul-2025 13:52:11 | 392 | 3948.0000 | XLON | 07002070000173560-E0Nsq61sKito20250724 |
| 24-Jul-2025 13:53:15 | 169 | 3953.0000 | XLON | 05002050000174433-E0Nsq61sKk4A20250724 |
| 24-Jul-2025 13:53:17 | 224 | 3952.0000 | XLON | 07002070000174162-E0Nsq61sKk9G20250724 |
| 24-Jul-2025 13:53:53 | 288 | 3954.0000 | XLON | 07002070000174716-E0Nsq61sKl8J20250724 |
| 24-Jul-2025 13:54:05 | 257 | 3956.0000 | XLON | 05002050000175053-E0Nsq61sKldc20250724 |
| 24-Jul-2025 13:54:06 | 2 | 3956.0000 | XLON | 05002050000175053-E0Nsq61sKlhA20250724 |
| 24-Jul-2025 13:54:09 | 317 | 3955.0000 | XLON | 07002070000174790-E0Nsq61sKlkB20250724 |
| 24-Jul-2025 13:55:31 | 246 | 3955.0000 | XLON | 05002050000176163-E0Nsq61sKnf620250724 |
| 24-Jul-2025 13:55:31 | 16 | 3955.0000 | XLON | 05002050000176163-E0Nsq61sKnf820250724 |
| 24-Jul-2025 13:55:31 | 21 | 3955.0000 | XLON | 05002050000176163-E0Nsq61sKnfA20250724 |
| 24-Jul-2025 13:55:51 | 158 | 3954.0000 | XLON | 07002070000175919-E0Nsq61sKoBi20250724 |
| 24-Jul-2025 13:55:51 | 125 | 3954.0000 | XLON | 07002070000175919-E0Nsq61sKoC420250724 |
|---|---|---|---|---|
| 24-Jul-2025 13:56:34 | 311 | 3953.0000 | XLON | 05002050000176164-E0Nsq61sKpFE20250724 |
| 24-Jul-2025 13:57:13 | 356 | 3951.0000 | XLON | 05002050000177274-E0Nsq61sKq1v20250724 |
| 24-Jul-2025 13:57:19 | 274 | 3950.0000 | XLON | 07002070000177013-E0Nsq61sKqET20250724 |
| 24-Jul-2025 13:58:15 | 172 | 3951.0000 | XLON | 07002070000177540-E0Nsq61sKrXH20250724 |
| 24-Jul-2025 13:58:51 | 64 | 3951.0000 | XLON | 07002070000178054-E0Nsq61sKs0520250724 |
| 24-Jul-2025 13:58:51 | 245 | 3951.0000 | XLON | 07002070000178054-E0Nsq61sKs0920250724 |
| 24-Jul-2025 13:59:03 | 161 | 3950.0000 | XLON | 05002050000178328-E0Nsq61sKsBa20250724 |
| 24-Jul-2025 13:59:15 | 100 | 3950.0000 | XLON | 05002050000178328-E0Nsq61sKsGj20250724 |
| 24-Jul-2025 13:59:27 | 69 | 3949.0000 | XLON | 07002070000178055-E0Nsq61sKsbB20250724 |
| 24-Jul-2025 13:59:27 | 353 | 3949.0000 | XLON | 07002070000178055-E0Nsq61sKsbE20250724 |
| 24-Jul-2025 13:59:27 | 20 | 3949.0000 | XLON | 05002050000177946-E0Nsq61sKsb920250724 |
| 24-Jul-2025 14:00:40 | 369 | 3947.0000 | XLON | 07002070000180113-E0Nsq61sKuZV20250724 |
| 24-Jul-2025 14:00:40 | 369 | 3946.0000 | XLON | 05002050000180366-E0Nsq61sKuaA20250724 |
| 24-Jul-2025 14:00:41 | 123 | 3945.0000 | XLON | 07002070000180114-E0Nsq61sKudv20250724 |
| 24-Jul-2025 14:00:41 | 246 | 3945.0000 | XLON | 07002070000180114-E0Nsq61sKudx20250724 |
| 24-Jul-2025 14:02:25 | 230 | 3947.0000 | XLON | 05002050000181798-E0Nsq61sKwKX20250724 |
| 24-Jul-2025 14:02:25 | 229 | 3945.0000 | XLON | 07002070000181513-E0Nsq61sKwLy20250724 |
| 24-Jul-2025 14:04:03 | 186 | 3947.0000 | XLON | 07002070000182683-E0Nsq61sKy0P20250724 |
| 24-Jul-2025 14:04:03 | 186 | 3947.0000 | XLON | 07002070000182683-E0Nsq61sKy0a20250724 |
| 24-Jul-2025 14:05:25 | 153 | 3946.0000 | XLON | 07002070000182650-E0Nsq61sKzEO20250724 |
| 24-Jul-2025 14:05:25 | 28 | 3945.0000 | XLON | 07002070000182684-E0Nsq61sKzFX20250724 |
| 24-Jul-2025 14:05:25 | 238 | 3945.0000 | XLON | 07002070000182684-E0Nsq61sKzFZ20250724 |
| 24-Jul-2025 14:05:25 | 113 | 3946.0000 | XLON | 05002050000182944-E0Nsq61sKzEQ20250724 |
| 24-Jul-2025 14:06:14 | 297 | 3946.0000 | XLON | 07002070000184250-E0Nsq61sKzyg20250724 |
| 24-Jul-2025 14:06:14 | 2 | 3946.0000 | XLON | 07002070000184250-E0Nsq61sKzyk20250724 |
| 24-Jul-2025 14:07:25 | 411 | 3949.0000 | XLON | 07002070000185006-E0Nsq61sL1DJ20250724 |
| 24-Jul-2025 14:08:28 | 240 | 3951.0000 | XLON | 07002070000185394-E0Nsq61sL27j20250724 |
| 24-Jul-2025 14:08:55 | 209 | 3950.0000 | XLON | 05002050000185705-E0Nsq61sL2Pb20250724 |
| 24-Jul-2025 14:09:07 | 95 | 3950.0000 | XLON | 05002050000185705-E0Nsq61sL2UR20250724 |
| 24-Jul-2025 14:09:07 | 40 | 3950.0000 | XLON | 05002050000185705-E0Nsq61sL2UO20250724 |
| 24-Jul-2025 14:10:08 | 110 | 3951.0000 | XLON | 05002050000186944-E0Nsq61sL3OU20250724 |
| 24-Jul-2025 14:10:08 | 257 | 3951.0000 | XLON | 07002070000186640-E0Nsq61sL3OW20250724 |
| 24-Jul-2025 14:12:20 | 335 | 3958.0000 | XLON | 05002050000188181-E0Nsq61sL5Kq20250724 |
| 24-Jul-2025 14:12:20 | 196 | 3958.0000 | XLON | 05002050000188181-E0Nsq61sL5Kz20250724 |
| 24-Jul-2025 14:12:21 | 492 | 3957.0000 | XLON | 05002050000188012-E0Nsq61sL5MQ20250724 |
| 24-Jul-2025 14:12:21 | 374 | 3957.0000 | XLON | 05002050000188232-E0Nsq61sL5MS20250724 |
| 24-Jul-2025 14:12:57 | 2 | 3956.0000 | XLON | 07002070000187888-E0Nsq61sL60220250724 |
| 24-Jul-2025 14:12:57 | 264 | 3956.0000 | XLON | 07002070000187888-E0Nsq61sL60520250724 |
| 24-Jul-2025 14:14:28 | 531 | 3955.0000 | XLON | 05002050000189909-E0Nsq61sL7tm20250724 |
| 24-Jul-2025 14:15:50 | 452 | 3963.0000 | XLON | 07002070000190360-E0Nsq61sL9f920250724 |
| 24-Jul-2025 14:15:50 | 26 | 3963.0000 | XLON | 07002070000190360-E0Nsq61sL9fC20250724 |
| 24-Jul-2025 14:15:50 | 212 | 3962.0000 | XLON | 07002070000190277-E0Nsq61sL9g320250724 |
| 24-Jul-2025 14:15:50 | 181 | 3962.0000 | XLON | 05002050000190617-E0Nsq61sL9g720250724 |
| 24-Jul-2025 14:15:50 | 266 | 3962.0000 | XLON | 07002070000190296-E0Nsq61sL9g520250724 |
| 24-Jul-2025 14:15:50 | 2 | 3962.0000 | XLON | 05002050000190617-E0Nsq61sL9gK20250724 |
| 24-Jul-2025 14:16:27 | 45 | 3960.0000 | XLON | 07002070000190583-E0Nsq61sLAIh20250724 |
| 24-Jul-2025 14:17:20 | 2 | 3957.0000 | XLON | 05002050000191842-E0Nsq61sLBUX20250724 |
| 24-Jul-2025 14:17:20 | 2 | 3957.0000 | XLON | 05002050000191842-E0Nsq61sLBUd20250724 |
| 24-Jul-2025 14:17:20 | 2 | 3957.0000 | XLON | 05002050000191842-E0Nsq61sLBUk20250724 |
| 24-Jul-2025 14:17:26 | 2 | 3957.0000 | XLON | 05002050000191842-E0Nsq61sLBgN20250724 |
| 24-Jul-2025 14:17:26 | 310 | 3957.0000 | XLON | 05002050000191842-E0Nsq61sLBga20250724 |
| 24-Jul-2025 14:18:14 | 318 | 3960.0000 | XLON | 07002070000192196-E0Nsq61sLCWX20250724 |
| 24-Jul-2025 14:18:23 | 350 | 3958.0000 | XLON | 05002050000192375-E0Nsq61sLCiF20250724 |
| 24-Jul-2025 14:18:51 | 134 | 3957.0000 | XLON | 07002070000192633-E0Nsq61sLDEK20250724 |
| 24-Jul-2025 14:19:07 | 153 | 3957.0000 | XLON | 05002050000193002-E0Nsq61sLDXF20250724 |
| 24-Jul-2025 14:19:13 | 300 | 3956.0000 | XLON | 05002050000192972-E0Nsq61sLDeM20250724 |
| 24-Jul-2025 14:19:25 | 300 | 3955.0000 | XLON | 07002070000192634-E0Nsq61sLDva20250724 |
|---|---|---|---|---|
| 24-Jul-2025 14:20:42 | 295 | 3949.0000 | XLON | 07002070000193626-E0Nsq61sLFsM20250724 |
| 24-Jul-2025 14:20:42 | 347 | 3948.0000 | XLON | 05002050000193904-E0Nsq61sLFtH20250724 |
| 24-Jul-2025 14:20:42 | 1 | 3947.0000 | XLON | 07002070000193627-E0Nsq61sLFuC20250724 |
| 24-Jul-2025 14:20:42 | 2 | 3949.0000 | XLON | 07002070000193626-E0Nsq61sLFsK20250724 |
| 24-Jul-2025 14:22:23 | 136 | 3947.0000 | XLON | 05002050000194930-E0Nsq61sLI6e20250724 |
| 24-Jul-2025 14:22:23 | 2 | 3948.0000 | XLON | 07002070000194630-E0Nsq61sLI5k20250724 |
| 24-Jul-2025 14:22:23 | 324 | 3948.0000 | XLON | 07002070000194630-E0Nsq61sLI5m20250724 |
| 24-Jul-2025 14:22:23 | 148 | 3947.0000 | XLON | 07002070000193627-E0Nsq61sLI6a20250724 |
| 24-Jul-2025 14:23:54 | 5 | 3947.0000 | XLON | 05002050000195802-E0Nsq61sLJWF20250724 |
| 24-Jul-2025 14:23:58 | 328 | 3948.0000 | XLON | 05002050000195871-E0Nsq61sLJZ720250724 |
| 24-Jul-2025 14:23:58 | 389 | 3947.0000 | XLON | 05002050000195802-E0Nsq61sLJZm20250724 |
| 24-Jul-2025 14:24:06 | 248 | 3946.0000 | XLON | 05002050000195727-E0Nsq61sLJtV20250724 |
| 24-Jul-2025 14:25:39 | 317 | 3951.0000 | XLON | 07002070000196428-E0Nsq61sLLX620250724 |
| 24-Jul-2025 14:25:39 | 95 | 3951.0000 | XLON | 05002050000196767-E0Nsq61sLLXA20250724 |
| 24-Jul-2025 14:25:39 | 248 | 3951.0000 | XLON | 05002050000196767-E0Nsq61sLLX820250724 |
| 24-Jul-2025 14:27:02 | 132 | 3951.0000 | XLON | 07002070000197109-E0Nsq61sLNBh20250724 |
| 24-Jul-2025 14:27:12 | 343 | 3950.0000 | XLON | 07002070000197360-E0Nsq61sLNT220250724 |
| 24-Jul-2025 14:27:17 | 2 | 3948.0000 | XLON | 07002070000197361-E0Nsq61sLNYa20250724 |
| 24-Jul-2025 14:27:17 | 2 | 3948.0000 | XLON | 07002070000197361-E0Nsq61sLNYX20250724 |
| 24-Jul-2025 14:27:17 | 290 | 3949.0000 | XLON | 05002050000197676-E0Nsq61sLNXb20250724 |
| 24-Jul-2025 14:30:22 | 384 | 3951.0000 | XLON | 07002070000199078-E0Nsq61sLR5G20250724 |
| 24-Jul-2025 14:31:19 | 490 | 3954.0000 | XLON | 05002050000200505-E0Nsq61sLSFv20250724 |
| 24-Jul-2025 14:31:19 | 325 | 3954.0000 | XLON | 07002070000200128-E0Nsq61sLSFx20250724 |
| 24-Jul-2025 14:31:36 | 316 | 3952.0000 | XLON | 05002050000200679-E0Nsq61sLSey20250724 |
| 24-Jul-2025 14:32:52 | 34 | 3955.0000 | XLON | 05002050000201709-E0Nsq61sLTuB20250724 |
| 24-Jul-2025 14:32:52 | 87 | 3955.0000 | XLON | 05002050000201709-E0Nsq61sLTuD20250724 |
| 24-Jul-2025 14:32:52 | 17 | 3955.0000 | XLON | 05002050000201709-E0Nsq61sLTu920250724 |
| 24-Jul-2025 14:33:11 | 258 | 3957.0000 | XLON | 05002050000201910-E0Nsq61sLULy20250724 |
| 24-Jul-2025 14:33:11 | 10 | 3956.0000 | XLON | 07002070000201517-E0Nsq61sLUMv20250724 |
| 24-Jul-2025 14:33:11 | 111 | 3956.0000 | XLON | 05002050000201874-E0Nsq61sLUMz20250724 |
| 24-Jul-2025 14:33:11 | 230 | 3956.0000 | XLON | 05002050000201874-E0Nsq61sLUN120250724 |
| 24-Jul-2025 14:33:12 | 196 | 3956.0000 | XLON | 07002070000201517-E0Nsq61sLUMx20250724 |
| 24-Jul-2025 14:34:13 | 364 | 3953.0000 | XLON | 07002070000201962-E0Nsq61sLVKO20250724 |
| 24-Jul-2025 14:35:46 | 366 | 3954.0000 | XLON | 05002050000203149-E0Nsq61sLWUj20250724 |
| 24-Jul-2025 14:36:09 | 549 | 3953.0000 | XLON | 07002070000202774-E0Nsq61sLWpe20250724 |
| 24-Jul-2025 14:37:09 | 183 | 3954.0000 | XLON | 05002050000203507-E0Nsq61sLYFB20250724 |
| 24-Jul-2025 14:37:46 | 431 | 3953.0000 | XLON | 05002050000204093-E0Nsq61sLYtF20250724 |
| 24-Jul-2025 14:38:08 | 339 | 3952.0000 | XLON | 07002070000203707-E0Nsq61sLZMm20250724 |
| 24-Jul-2025 14:39:18 | 176 | 3953.0000 | XLON | 07002070000204591-E0Nsq61sLacj20250724 |
| 24-Jul-2025 14:39:18 | 84 | 3953.0000 | XLON | 05002050000204828-E0Nsq61sLacd20250724 |
| 24-Jul-2025 14:39:18 | 408 | 3952.0000 | XLON | 05002050000205012-E0Nsq61sLadI20250724 |
| 24-Jul-2025 14:39:18 | 70 | 3953.0000 | XLON | 05002050000204828-E0Nsq61sLach20250724 |
| 24-Jul-2025 14:39:18 | 224 | 3951.0000 | XLON | 07002070000204592-E0Nsq61sLadq20250724 |
| 24-Jul-2025 14:39:18 | 121 | 3951.0000 | XLON | 07002070000204592-E0Nsq61sLads20250724 |
| 24-Jul-2025 14:41:30 | 259 | 3952.0000 | XLON | 05002050000206362-E0Nsq61sLcP120250724 |
| 24-Jul-2025 14:42:11 | 77 | 3951.0000 | XLON | 05002050000206762-E0Nsq61sLcqU20250724 |
| 24-Jul-2025 14:42:11 | 307 | 3951.0000 | XLON | 05002050000206762-E0Nsq61sLcqW20250724 |
| 24-Jul-2025 14:42:11 | 21 | 3951.0000 | XLON | 05002050000206762-E0Nsq61sLcqY20250724 |
| 24-Jul-2025 14:43:44 | 263 | 3953.0000 | XLON | 07002070000206428-E0Nsq61sLdx620250724 |
| 24-Jul-2025 14:43:44 | 156 | 3953.0000 | XLON | 05002050000206862-E0Nsq61sLdx420250724 |
| 24-Jul-2025 14:43:52 | 150 | 3953.0000 | XLON | 05002050000207586-E0Nsq61sLe4A20250724 |
| 24-Jul-2025 14:43:52 | 100 | 3953.0000 | XLON | 05002050000207586-E0Nsq61sLe4C20250724 |
| 24-Jul-2025 14:43:57 | 151 | 3952.0000 | XLON | 07002070000206429-E0Nsq61sLe9l20250724 |
| 24-Jul-2025 14:43:57 | 218 | 3952.0000 | XLON | 05002050000206863-E0Nsq61sLe9j20250724 |
| 24-Jul-2025 14:45:50 | 403 | 3953.0000 | XLON | 05002050000208361-E0Nsq61sLfVk20250724 |
| 24-Jul-2025 14:45:51 | 505 | 3951.0000 | XLON | 07002070000207165-E0Nsq61sLfa520250724 |
| 24-Jul-2025 14:45:51 | 301 | 3951.0000 | XLON | 07002070000207955-E0Nsq61sLfa720250724 |
|---|---|---|---|---|
| 24-Jul-2025 14:47:35 | 388 | 3949.0000 | XLON | 07002070000208881-E0Nsq61sLhSE20250724 |
| 24-Jul-2025 14:47:35 | 355 | 3948.0000 | XLON | 05002050000209279-E0Nsq61sLhTS20250724 |
| 24-Jul-2025 14:49:05 | 226 | 3947.0000 | XLON | 07002070000209057-E0Nsq61sLilD20250724 |
| 24-Jul-2025 14:49:05 | 504 | 3948.0000 | XLON | 05002050000210044-E0Nsq61sLikf20250724 |
| 24-Jul-2025 14:49:05 | 437 | 3946.0000 | XLON | 05002050000210045-E0Nsq61sLinB20250724 |
| 24-Jul-2025 14:49:05 | 143 | 3947.0000 | XLON | 07002070000209649-E0Nsq61sLilJ20250724 |
| 24-Jul-2025 14:50:41 | 354 | 3944.0000 | XLON | 07002070000210634-E0Nsq61sLkgq20250724 |
| 24-Jul-2025 14:50:41 | 260 | 3945.0000 | XLON | 05002050000210989-E0Nsq61sLkgM20250724 |
| 24-Jul-2025 14:50:41 | 330 | 3943.0000 | XLON | 05002050000210990-E0Nsq61sLkhd20250724 |
| 24-Jul-2025 14:52:25 | 2 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLmOk20250724 |
| 24-Jul-2025 14:52:25 | 93 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLmOc20250724 |
| 24-Jul-2025 14:52:25 | 252 | 3941.0000 | XLON | 07002070000211621-E0Nsq61sLmNJ20250724 |
| 24-Jul-2025 14:52:30 | 2 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLmR720250724 |
| 24-Jul-2025 14:52:30 | 2 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLmRG20250724 |
| 24-Jul-2025 14:52:33 | 94 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLmTT20250724 |
| 24-Jul-2025 14:53:28 | 126 | 3939.0000 | XLON | 07002070000211852-E0Nsq61sLn6E20250724 |
| 24-Jul-2025 14:53:28 | 59 | 3940.0000 | XLON | 05002050000212001-E0Nsq61sLn5H20250724 |
| 24-Jul-2025 14:54:15 | 343 | 3940.0000 | XLON | 05002050000212802-E0Nsq61sLnou20250724 |
| 24-Jul-2025 14:55:46 | 61 | 3941.0000 | XLON | 05002050000213438-E0Nsq61sLpNJ20250724 |
| 24-Jul-2025 14:55:47 | 295 | 3941.0000 | XLON | 07002070000213412-E0Nsq61sLpNs20250724 |
| 24-Jul-2025 14:55:47 | 89 | 3941.0000 | XLON | 05002050000213438-E0Nsq61sLpNk20250724 |
| 24-Jul-2025 14:55:47 | 182 | 3941.0000 | XLON | 05002050000213781-E0Nsq61sLpNq20250724 |
| 24-Jul-2025 14:55:47 | 2 | 3941.0000 | XLON | 05002050000213438-E0Nsq61sLpNX20250724 |
| 24-Jul-2025 14:55:47 | 12 | 3941.0000 | XLON | 05002050000213438-E0Nsq61sLpNb20250724 |
| 24-Jul-2025 14:56:16 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpvB20250724 |
| 24-Jul-2025 14:56:18 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxb20250724 |
| 24-Jul-2025 14:56:18 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxS20250724 |
| 24-Jul-2025 14:56:18 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxd20250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpy820250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxv20250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxt20250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpy020250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpxx20250724 |
| 24-Jul-2025 14:56:19 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLpy320250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq1d20250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq1X20250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq1h20250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq0V20250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq0R20250724 |
| 24-Jul-2025 14:56:22 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq0Y20250724 |
| 24-Jul-2025 14:56:23 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq1j20250724 |
| 24-Jul-2025 14:56:25 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq3I20250724 |
| 24-Jul-2025 14:56:26 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq3l20250724 |
| 24-Jul-2025 14:56:32 | 2 | 3939.0000 | XLON | 07002070000212402-E0Nsq61sLq8720250724 |
| 24-Jul-2025 14:57:35 | 510 | 3942.0000 | XLON | 07002070000214570-E0Nsq61sLr7g20250724 |
| 24-Jul-2025 14:57:35 | 392 | 3941.0000 | XLON | 05002050000214796-E0Nsq61sLr8y20250724 |
| 24-Jul-2025 14:57:36 | 392 | 3940.0000 | XLON | 05002050000214769-E0Nsq61sLrAv20250724 |
| 24-Jul-2025 14:58:52 | 94 | 3936.0000 | XLON | 07002070000215211-E0Nsq61sLsKQ20250724 |
| 24-Jul-2025 14:58:52 | 93 | 3936.0000 | XLON | 07002070000215211-E0Nsq61sLsK620250724 |
| 24-Jul-2025 14:58:53 | 224 | 3936.0000 | XLON | 07002070000215211-E0Nsq61sLsKW20250724 |
| 24-Jul-2025 15:00:02 | 19 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtSg20250724 |
| 24-Jul-2025 15:00:02 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtT720250724 |
| 24-Jul-2025 15:00:03 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtTA20250724 |
| 24-Jul-2025 15:00:03 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtUU20250724 |
| 24-Jul-2025 15:00:03 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtT020250724 |
| 24-Jul-2025 15:00:03 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtTE20250724 |
| 24-Jul-2025 15:00:03 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtTN20250724 |
|---|---|---|---|---|
| 24-Jul-2025 15:00:05 | 93 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtbp20250724 |
| 24-Jul-2025 15:00:05 | 2 | 3935.0000 | XLON | 05002050000215640-E0Nsq61sLtbw20250724 |
| 24-Jul-2025 15:00:32 | 145 | 3937.0000 | XLON | 07002070000216159-E0Nsq61sLu9020250724 |
| 24-Jul-2025 15:00:36 | 238 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuLm20250724 |
| 24-Jul-2025 15:00:36 | 12 | 3937.0000 | XLON | 05002050000216602-E0Nsq61sLuJa20250724 |
| 24-Jul-2025 15:00:36 | 2 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuKZ20250724 |
| 24-Jul-2025 15:00:36 | 2 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuKe20250724 |
| 24-Jul-2025 15:00:36 | 2 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuKc20250724 |
| 24-Jul-2025 15:00:36 | 2 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuKn20250724 |
| 24-Jul-2025 15:00:36 | 25 | 3937.0000 | XLON | 07002070000216184-E0Nsq61sLuJc20250724 |
| 24-Jul-2025 15:00:36 | 277 | 3937.0000 | XLON | 05002050000216602-E0Nsq61sLuJM20250724 |
| 24-Jul-2025 15:03:47 | 94 | 3942.0000 | XLON | 07002070000218061-E0Nsq61sLxMn20250724 |
| 24-Jul-2025 15:03:48 | 4 | 3942.0000 | XLON | 07002070000218061-E0Nsq61sLxN820250724 |
| 24-Jul-2025 15:03:48 | 464 | 3942.0000 | XLON | 07002070000218061-E0Nsq61sLxNA20250724 |
| 24-Jul-2025 15:03:52 | 4 | 3942.0000 | XLON | 05002050000218532-E0Nsq61sLxQU20250724 |
| 24-Jul-2025 15:04:51 | 599 | 3945.0000 | XLON | 07002070000218412-E0Nsq61sLyHm20250724 |
| 24-Jul-2025 15:05:33 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz5820250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz5Z20250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz5c20250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz6520250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz6B20250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz6720250724 |
| 24-Jul-2025 15:05:34 | 2 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLz6m20250724 |
| 24-Jul-2025 15:06:10 | 60 | 3945.0000 | XLON | 07002070000218911-E0Nsq61sLza120250724 |
| 24-Jul-2025 15:06:20 | 646 | 3946.0000 | XLON | 07002070000219324-E0Nsq61sLzkM20250724 |
| 24-Jul-2025 15:08:34 | 628 | 3959.0000 | XLON | 07002070000220403-E0Nsq61sM24K20250724 |
| 24-Jul-2025 15:08:34 | 565 | 3959.0000 | XLON | 05002050000220885-E0Nsq61sM24M20250724 |
| 24-Jul-2025 15:08:50 | 34 | 3957.0000 | XLON | 05002050000220886-E0Nsq61sM2NI20250724 |
| 24-Jul-2025 15:08:52 | 47 | 3957.0000 | XLON | 05002050000220886-E0Nsq61sM2Nq20250724 |
| 24-Jul-2025 15:08:52 | 162 | 3957.0000 | XLON | 07002070000220581-E0Nsq61sM2Oo20250724 |
| 24-Jul-2025 15:08:52 | 547 | 3957.0000 | XLON | 05002050000220886-E0Nsq61sM2Ns20250724 |
| 24-Jul-2025 15:08:52 | 313 | 3957.0000 | XLON | 07002070000220581-E0Nsq61sM2Om20250724 |
| 24-Jul-2025 15:08:57 | 547 | 3958.0000 | XLON | 05002050000221095-E0Nsq61sM2Sg20250724 |
| 24-Jul-2025 15:09:09 | 465 | 3956.0000 | XLON | 05002050000221068-E0Nsq61sM2ev20250724 |
| 24-Jul-2025 15:10:48 | 28 | 3955.0000 | XLON | 07002070000221449-E0Nsq61sM4Qw20250724 |
| 24-Jul-2025 15:11:07 | 522 | 3955.0000 | XLON | 07002070000221449-E0Nsq61sM54v20250724 |
| 24-Jul-2025 15:11:07 | 2 | 3955.0000 | XLON | 07002070000221449-E0Nsq61sM54m20250724 |
| 24-Jul-2025 15:11:14 | 141 | 3954.0000 | XLON | 05002050000221924-E0Nsq61sM5EX20250724 |
| 24-Jul-2025 15:11:14 | 94 | 3954.0000 | XLON | 05002050000221924-E0Nsq61sM5E820250724 |
| 24-Jul-2025 15:12:13 | 494 | 3956.0000 | XLON | 07002070000222381-E0Nsq61sM6Ft20250724 |
| 24-Jul-2025 15:13:15 | 421 | 3958.0000 | XLON | 05002050000223308-E0Nsq61sM7i420250724 |
| 24-Jul-2025 15:14:12 | 515 | 3960.0000 | XLON | 05002050000223913-E0Nsq61sM8oj20250724 |
| 24-Jul-2025 15:14:57 | 429 | 3959.0000 | XLON | 07002070000223259-E0Nsq61sM9q820250724 |
| 24-Jul-2025 15:15:43 | 513 | 3960.0000 | XLON | 05002050000224966-E0Nsq61sMB4e20250724 |
| 24-Jul-2025 15:17:36 | 105 | 3961.0000 | XLON | 05002050000225458-E0Nsq61sMDMV20250724 |
| 24-Jul-2025 15:17:37 | 172 | 3961.0000 | XLON | 05002050000225458-E0Nsq61sMDMd20250724 |
| 24-Jul-2025 15:17:37 | 401 | 3961.0000 | XLON | 05002050000225458-E0Nsq61sMDMk20250724 |
| 24-Jul-2025 15:18:53 | 78 | 3963.0000 | XLON | 07002070000225408-E0Nsq61sMFAr20250724 |
| 24-Jul-2025 15:18:53 | 392 | 3963.0000 | XLON | 07002070000225408-E0Nsq61sMFAp20250724 |
| 24-Jul-2025 15:18:53 | 230 | 3963.0000 | XLON | 07002070000225408-E0Nsq61sMFAt20250724 |
| 24-Jul-2025 15:20:45 | 60 | 3962.0000 | XLON | 07002070000225731-E0Nsq61sMHJz20250724 |
| 24-Jul-2025 15:20:45 | 1122 | 3962.0000 | XLON | 07002070000225731-E0Nsq61sMHJx20250724 |
| 24-Jul-2025 15:22:10 | 30 | 3963.0000 | XLON | 05002050000226323-E0Nsq61sMIb620250724 |
| 24-Jul-2025 15:22:11 | 39 | 3963.0000 | XLON | 05002050000226323-E0Nsq61sMIda20250724 |
| 24-Jul-2025 15:22:12 | 589 | 3963.0000 | XLON | 05002050000226323-E0Nsq61sMIfI20250724 |
| 24-Jul-2025 15:22:47 | 209 | 3964.0000 | XLON | 05002050000226596-E0Nsq61sMJAh20250724 |
| 24-Jul-2025 15:22:51 | 644 | 3964.0000 | XLON | 05002050000226602-E0Nsq61sMJE020250724 |
|---|---|---|---|---|
| 24-Jul-2025 15:22:52 | 821 | 3963.0000 | XLON | 07002070000226136-E0Nsq61sMJHG20250724 |
| 24-Jul-2025 15:23:30 | 564 | 3962.0000 | XLON | 05002050000226728-E0Nsq61sMK0p20250724 |
| 24-Jul-2025 15:23:53 | 133 | 3962.0000 | XLON | 05002050000226801-E0Nsq61sMKQW20250724 |
| 24-Jul-2025 15:23:53 | 490 | 3962.0000 | XLON | 05002050000226801-E0Nsq61sMKQS20250724 |
| 24-Jul-2025 15:23:53 | 19 | 3962.0000 | XLON | 05002050000226801-E0Nsq61sMKQU20250724 |
| 24-Jul-2025 15:25:03 | 312 | 3964.0000 | XLON | 05002050000226970-E0Nsq61sMLsU20250724 |
| 24-Jul-2025 15:25:07 | 191 | 3964.0000 | XLON | 07002070000226513-E0Nsq61sMM0y20250724 |
| 24-Jul-2025 15:25:07 | 43 | 3964.0000 | XLON | 07002070000226513-E0Nsq61sMM1220250724 |
| 24-Jul-2025 15:25:07 | 9 | 3964.0000 | XLON | 05002050000226970-E0Nsq61sMM0w20250724 |
| 24-Jul-2025 15:25:08 | 555 | 3963.0000 | XLON | 05002050000226982-E0Nsq61sMM5f20250724 |
| 24-Jul-2025 15:25:33 | 381 | 3964.0000 | XLON | 05002050000227261-E0Nsq61sMMjn20250724 |
| 24-Jul-2025 15:26:12 | 188 | 3963.0000 | XLON | 07002070000226808-E0Nsq61sMO8Z20250724 |
| 24-Jul-2025 15:26:46 | 184 | 3962.0000 | XLON | 05002050000227459-E0Nsq61sMP4z20250724 |
| 24-Jul-2025 15:28:01 | 107 | 3965.0000 | XLON | 07002070000227362-E0Nsq61sMR2s20250724 |
| 24-Jul-2025 15:28:01 | 150 | 3965.0000 | XLON | 05002050000227783-E0Nsq61sMR2q20250724 |
25 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 106,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,200,832 ordinary shares in treasury, and has 1,834,673,222 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,593,162 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 106,700 |
| Highest price paid per share (p): | 4006 |
| Lowest price paid per share (p): | 3940 |
| Volume weighted average price paid per share (p): | 3963.6489 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 25-Jul-2025 07:01:01 | 430 | 3985.0000 | XLON | 05002050000003336-E0NtZ3VnjqN220250725 |
| 25-Jul-2025 07:01:01 | 469 | 3987.0000 | XLON | 07002070000003374-E0NtZ3VnjqK320250725 |
| 25-Jul-2025 07:01:01 | 391 | 3986.0000 | XLON | 05002050000003334-E0NtZ3VnjqLV20250725 |
| 25-Jul-2025 07:04:20 | 321 | 3998.0000 | XLON | 07002070000003998-E0NtZ3VnjwEn20250725 |
| 25-Jul-2025 07:05:00 | 372 | 3997.0000 | XLON | 07002070000004106-E0NtZ3Vnjx6a20250725 |
| 25-Jul-2025 07:05:00 | 248 | 3996.0000 | XLON | 07002070000003905-E0NtZ3Vnjx6h20250725 |
| 25-Jul-2025 07:05:00 | 346 | 3995.0000 | XLON | 07002070000003797-E0NtZ3Vnjx7120250725 |
| 25-Jul-2025 07:06:51 | 271 | 4002.0000 | XLON | 05002050000004610-E0NtZ3Vnk0Li20250725 |
| 25-Jul-2025 07:07:46 | 262 | 4002.0000 | XLON | 05002050000004729-E0NtZ3Vnk1ky20250725 |
| 25-Jul-2025 07:08:20 | 272 | 3999.0000 | XLON | 07002070000004601-E0NtZ3Vnk2Yg20250725 |
| 25-Jul-2025 07:08:31 | 40 | 3990.0000 | XLON | 07002070000004832-E0NtZ3Vnk2tG20250725 |
| 25-Jul-2025 07:08:31 | 140 | 3990.0000 | XLON | 07002070000004832-E0NtZ3Vnk2su20250725 |
| 25-Jul-2025 07:09:21 | 233 | 3991.0000 | XLON | 05002050000004958-E0NtZ3Vnk49j20250725 |
| 25-Jul-2025 07:09:27 | 233 | 3990.0000 | XLON | 07002070000004945-E0NtZ3Vnk4IF20250725 |
| 25-Jul-2025 07:09:30 | 272 | 3986.0000 | XLON | 05002050000004959-E0NtZ3Vnk4PE20250725 |
| 25-Jul-2025 07:11:26 | 145 | 3991.0000 | XLON | 05002050000005192-E0NtZ3Vnk7Zp20250725 |
|---|---|---|---|---|
| 25-Jul-2025 07:11:26 | 145 | 3989.0000 | XLON | 07002070000005191-E0NtZ3Vnk7a520250725 |
| 25-Jul-2025 07:13:18 | 185 | 3988.0000 | XLON | 07002070000005373-E0NtZ3Vnk9sV20250725 |
| 25-Jul-2025 07:14:40 | 371 | 3990.0000 | XLON | 05002050000005572-E0NtZ3VnkBZc20250725 |
| 25-Jul-2025 07:15:51 | 176 | 3988.0000 | XLON | 07002070000005581-E0NtZ3VnkD3020250725 |
| 25-Jul-2025 07:16:39 | 28 | 3986.0000 | XLON | 05002050000006661-E0NtZ3VnkE7j20250725 |
| 25-Jul-2025 07:16:40 | 248 | 3984.0000 | XLON | 07002070000006356-E0NtZ3VnkE8E20250725 |
| 25-Jul-2025 07:17:48 | 181 | 3984.0000 | XLON | 07002070000007159-E0NtZ3VnkFio20250725 |
| 25-Jul-2025 07:17:48 | 251 | 3984.0000 | XLON | 07002070000007177-E0NtZ3VnkFiq20250725 |
| 25-Jul-2025 07:18:33 | 270 | 3982.0000 | XLON | 05002050000006349-E0NtZ3VnkGrz20250725 |
| 25-Jul-2025 07:20:21 | 306 | 3976.0000 | XLON | 07002070000007821-E0NtZ3VnkJ2H20250725 |
| 25-Jul-2025 07:20:21 | 248 | 3978.0000 | XLON | 05002050000007797-E0NtZ3VnkIzC20250725 |
| 25-Jul-2025 07:21:01 | 9 | 3976.0000 | XLON | 07002070000008593-E0NtZ3VnkJkw20250725 |
| 25-Jul-2025 07:21:01 | 119 | 3976.0000 | XLON | 07002070000008593-E0NtZ3VnkJky20250725 |
| 25-Jul-2025 07:21:01 | 100 | 3976.0000 | XLON | 07002070000008593-E0NtZ3VnkJku20250725 |
| 25-Jul-2025 07:21:31 | 161 | 3974.0000 | XLON | 05002050000008589-E0NtZ3VnkKBz20250725 |
| 25-Jul-2025 07:21:35 | 122 | 3970.0000 | XLON | 05002050000008770-E0NtZ3VnkKL820250725 |
| 25-Jul-2025 07:22:57 | 181 | 3970.0000 | XLON | 07002070000009253-E0NtZ3VnkLkR20250725 |
| 25-Jul-2025 07:24:21 | 120 | 3972.0000 | XLON | 07002070000009733-E0NtZ3VnkN5a20250725 |
| 25-Jul-2025 07:24:21 | 100 | 3972.0000 | XLON | 07002070000009733-E0NtZ3VnkN5Y20250725 |
| 25-Jul-2025 07:28:03 | 374 | 3989.0000 | XLON | 07002070000011087-E0NtZ3VnkQDa20250725 |
| 25-Jul-2025 07:28:03 | 432 | 3988.0000 | XLON | 07002070000011013-E0NtZ3VnkQEC20250725 |
| 25-Jul-2025 07:29:41 | 200 | 3998.0000 | XLON | 05002050000011714-E0NtZ3VnkRvN20250725 |
| 25-Jul-2025 07:29:41 | 220 | 3998.0000 | XLON | 07002070000011710-E0NtZ3VnkRvP20250725 |
| 25-Jul-2025 07:31:48 | 227 | 4005.0000 | XLON | 07002070000012832-E0NtZ3VnkUJ020250725 |
| 25-Jul-2025 07:31:48 | 55 | 4005.0000 | XLON | 05002050000012854-E0NtZ3VnkUIq20250725 |
| 25-Jul-2025 07:31:48 | 134 | 4005.0000 | XLON | 05002050000012854-E0NtZ3VnkUIy20250725 |
| 25-Jul-2025 07:33:20 | 79 | 4006.0000 | XLON | 05002050000013495-E0NtZ3VnkWEA20250725 |
| 25-Jul-2025 07:33:20 | 99 | 4006.0000 | XLON | 05002050000013495-E0NtZ3VnkWEC20250725 |
| 25-Jul-2025 07:33:43 | 196 | 4005.0000 | XLON | 05002050000013231-E0NtZ3VnkWfD20250725 |
| 25-Jul-2025 07:33:46 | 4 | 4002.0000 | XLON | 07002070000013242-E0NtZ3VnkWjN20250725 |
| 25-Jul-2025 07:33:55 | 163 | 4002.0000 | XLON | 07002070000013242-E0NtZ3VnkWuw20250725 |
| 25-Jul-2025 07:34:30 | 157 | 4004.0000 | XLON | 05002050000013932-E0NtZ3VnkXc420250725 |
| 25-Jul-2025 07:34:32 | 186 | 4003.0000 | XLON | 07002070000013952-E0NtZ3VnkXfJ20250725 |
| 25-Jul-2025 07:36:01 | 78 | 4002.0000 | XLON | 07002070000014693-E0NtZ3VnkYzR20250725 |
| 25-Jul-2025 07:37:34 | 200 | 4001.0000 | XLON | 05002050000014690-E0NtZ3VnkaTM20250725 |
| 25-Jul-2025 07:38:20 | 75 | 4000.0000 | XLON | 05002050000015690-E0NtZ3VnkbRr20250725 |
| 25-Jul-2025 07:38:25 | 104 | 3999.0000 | XLON | 05002050000014268-E0NtZ3VnkbZc20250725 |
| 25-Jul-2025 07:38:25 | 155 | 3998.0000 | XLON | 05002050000015432-E0NtZ3Vnkba220250725 |
| 25-Jul-2025 07:40:02 | 158 | 3995.0000 | XLON | 07002070000016016-E0NtZ3VnkdDh20250725 |
| 25-Jul-2025 07:40:47 | 182 | 3994.0000 | XLON | 07002070000016118-E0NtZ3VnkeC720250725 |
| 25-Jul-2025 07:41:10 | 153 | 3993.0000 | XLON | 07002070000016867-E0NtZ3VnkeOL20250725 |
| 25-Jul-2025 07:41:14 | 125 | 3992.0000 | XLON | 05002050000016494-E0NtZ3VnkeUU20250725 |
| 25-Jul-2025 07:42:00 | 230 | 3990.0000 | XLON | 05002050000016899-E0NtZ3Vnkf1320250725 |
| 25-Jul-2025 07:43:03 | 118 | 3989.0000 | XLON | 07002070000017561-E0NtZ3VnkfmE20250725 |
| 25-Jul-2025 07:43:15 | 118 | 3987.0000 | XLON | 07002070000017443-E0NtZ3Vnkfyv20250725 |
| 25-Jul-2025 07:43:16 | 118 | 3986.0000 | XLON | 05002050000017462-E0NtZ3Vnkg0R20250725 |
| 25-Jul-2025 07:44:45 | 160 | 3992.0000 | XLON | 05002050000018198-E0NtZ3VnkhF120250725 |
| 25-Jul-2025 07:44:45 | 125 | 3992.0000 | XLON | 07002070000018185-E0NtZ3VnkhEz20250725 |
| 25-Jul-2025 07:46:01 | 72 | 3992.0000 | XLON | 07002070000018771-E0NtZ3VnkiKT20250725 |
| 25-Jul-2025 07:46:27 | 171 | 3991.0000 | XLON | 05002050000018805-E0NtZ3VnkioP20250725 |
| 25-Jul-2025 07:47:03 | 134 | 3989.0000 | XLON | 07002070000018772-E0NtZ3Vnkj6a20250725 |
| 25-Jul-2025 07:49:21 | 46 | 3988.0000 | XLON | 05002050000020054-E0NtZ3VnkkrE20250725 |
| 25-Jul-2025 07:49:24 | 121 | 3987.0000 | XLON | 05002050000019988-E0NtZ3VnkkwE20250725 |
| 25-Jul-2025 07:49:24 | 132 | 3985.0000 | XLON | 05002050000019886-E0NtZ3Vnkkx720250725 |
| 25-Jul-2025 07:49:24 | 121 | 3984.0000 | XLON | 07002070000019374-E0NtZ3Vnkl0k20250725 |
|---|---|---|---|---|
| 25-Jul-2025 07:51:39 | 198 | 3981.0000 | XLON | 07002070000020540-E0NtZ3Vnkmth20250725 |
| 25-Jul-2025 07:51:39 | 167 | 3981.0000 | XLON | 07002070000020541-E0NtZ3Vnkmtj20250725 |
| 25-Jul-2025 07:52:41 | 170 | 3977.0000 | XLON | 07002070000021156-E0NtZ3VnknlO20250725 |
| 25-Jul-2025 07:53:01 | 213 | 3976.0000 | XLON | 05002050000021246-E0NtZ3Vnko5520250725 |
| 25-Jul-2025 07:53:16 | 109 | 3974.0000 | XLON | 07002070000020979-E0NtZ3VnkoH520250725 |
| 25-Jul-2025 07:54:37 | 107 | 3972.0000 | XLON | 05002050000021870-E0NtZ3VnkpjV20250725 |
| 25-Jul-2025 07:54:45 | 118 | 3973.0000 | XLON | 05002050000021988-E0NtZ3Vnkpuq20250725 |
| 25-Jul-2025 07:54:51 | 161 | 3971.0000 | XLON | 07002070000021793-E0NtZ3Vnkq4B20250725 |
| 25-Jul-2025 07:56:11 | 115 | 3966.0000 | XLON | 05002050000022575-E0NtZ3VnkrKv20250725 |
| 25-Jul-2025 07:56:16 | 124 | 3964.0000 | XLON | 07002070000022451-E0NtZ3VnkrPJ20250725 |
| 25-Jul-2025 07:56:16 | 103 | 3965.0000 | XLON | 05002050000022554-E0NtZ3VnkrOE20250725 |
| 25-Jul-2025 08:00:00 | 124 | 3958.0000 | XLON | 07002070000023372-E0NtZ3VnktyJ20250725 |
| 25-Jul-2025 08:00:00 | 124 | 3957.0000 | XLON | 05002050000023109-E0NtZ3Vnktyv20250725 |
| 25-Jul-2025 08:01:02 | 196 | 3957.0000 | XLON | 05002050000025146-E0NtZ3Vnkv1120250725 |
| 25-Jul-2025 08:01:07 | 155 | 3956.0000 | XLON | 07002070000023013-E0NtZ3Vnkv7r20250725 |
| 25-Jul-2025 08:04:21 | 73 | 3961.0000 | XLON | 07002070000026699-E0NtZ3VnkxyO20250725 |
| 25-Jul-2025 08:04:39 | 219 | 3963.0000 | XLON | 07002070000026750-E0NtZ3VnkyFT20250725 |
| 25-Jul-2025 08:04:56 | 202 | 3960.0000 | XLON | 05002050000026503-E0NtZ3VnkyXZ20250725 |
| 25-Jul-2025 08:04:56 | 175 | 3961.0000 | XLON | 07002070000026708-E0NtZ3VnkyXJ20250725 |
| 25-Jul-2025 08:06:30 | 203 | 3958.0000 | XLON | 07002070000027511-E0NtZ3Vnl0iW20250725 |
| 25-Jul-2025 08:09:25 | 162 | 3963.0000 | XLON | 07002070000028772-E0NtZ3Vnl3Vx20250725 |
| 25-Jul-2025 08:09:25 | 220 | 3963.0000 | XLON | 07002070000028949-E0NtZ3Vnl3W120250725 |
| 25-Jul-2025 08:09:27 | 243 | 3961.0000 | XLON | 07002070000028545-E0NtZ3Vnl3bH20250725 |
| 25-Jul-2025 08:12:28 | 152 | 3974.0000 | XLON | 05002050000030369-E0NtZ3Vnl7dp20250725 |
| 25-Jul-2025 08:14:05 | 197 | 3977.0000 | XLON | 07002070000030885-E0NtZ3Vnl8RA20250725 |
| 25-Jul-2025 08:14:05 | 152 | 3977.0000 | XLON | 05002050000030937-E0NtZ3Vnl8RC20250725 |
| 25-Jul-2025 08:15:00 | 238 | 3978.0000 | XLON | 07002070000031095-E0NtZ3Vnl9D620250725 |
| 25-Jul-2025 08:15:19 | 217 | 3977.0000 | XLON | 05002050000031135-E0NtZ3Vnl9Tw20250725 |
| 25-Jul-2025 08:16:42 | 173 | 3972.0000 | XLON | 05002050000031665-E0NtZ3VnlANe20250725 |
| 25-Jul-2025 08:16:42 | 186 | 3971.0000 | XLON | 07002070000031595-E0NtZ3VnlAOF20250725 |
| 25-Jul-2025 08:18:47 | 117 | 3975.0000 | XLON | 07002070000032428-E0NtZ3VnlBwa20250725 |
| 25-Jul-2025 08:18:47 | 117 | 3975.0000 | XLON | 05002050000032483-E0NtZ3VnlBwc20250725 |
| 25-Jul-2025 08:19:47 | 152 | 3976.0000 | XLON | 05002050000032781-E0NtZ3VnlCkD20250725 |
| 25-Jul-2025 08:20:11 | 117 | 3974.0000 | XLON | 07002070000032667-E0NtZ3VnlDCr20250725 |
| 25-Jul-2025 08:21:07 | 155 | 3977.0000 | XLON | 05002050000033358-E0NtZ3VnlE6P20250725 |
| 25-Jul-2025 08:23:45 | 155 | 3978.0000 | XLON | 07002070000033958-E0NtZ3VnlFqO20250725 |
| 25-Jul-2025 08:23:53 | 277 | 3977.0000 | XLON | 05002050000033940-E0NtZ3VnlFuq20250725 |
| 25-Jul-2025 08:24:34 | 124 | 3974.0000 | XLON | 07002070000034526-E0NtZ3VnlGeR20250725 |
| 25-Jul-2025 08:25:02 | 161 | 3973.0000 | XLON | 05002050000034604-E0NtZ3VnlGy620250725 |
| 25-Jul-2025 08:25:02 | 2 | 3971.0000 | XLON | 07002070000034527-E0NtZ3VnlGzB20250725 |
| 25-Jul-2025 08:25:03 | 122 | 3971.0000 | XLON | 07002070000034527-E0NtZ3VnlGzd20250725 |
| 25-Jul-2025 08:26:13 | 103 | 3971.0000 | XLON | 05002050000035190-E0NtZ3VnlI2X20250725 |
| 25-Jul-2025 08:26:43 | 113 | 3973.0000 | XLON | 07002070000035320-E0NtZ3VnlIQK20250725 |
| 25-Jul-2025 08:28:26 | 121 | 3972.0000 | XLON | 05002050000036036-E0NtZ3VnlJlh20250725 |
| 25-Jul-2025 08:28:41 | 167 | 3971.0000 | XLON | 07002070000035672-E0NtZ3VnlJzF20250725 |
| 25-Jul-2025 08:28:42 | 144 | 3970.0000 | XLON | 05002050000035762-E0NtZ3VnlK1m20250725 |
| 25-Jul-2025 08:30:00 | 48 | 3968.0000 | XLON | 05002050000036395-E0NtZ3VnlKw420250725 |
| 25-Jul-2025 08:30:00 | 65 | 3968.0000 | XLON | 05002050000036395-E0NtZ3VnlKw220250725 |
| 25-Jul-2025 08:30:02 | 144 | 3967.0000 | XLON | 07002070000036318-E0NtZ3VnlKxz20250725 |
| 25-Jul-2025 08:31:22 | 155 | 3967.0000 | XLON | 05002050000037141-E0NtZ3VnlMGI20250725 |
| 25-Jul-2025 08:33:06 | 68 | 3975.0000 | XLON | 05002050000037854-E0NtZ3VnlNhr20250725 |
| 25-Jul-2025 08:33:06 | 66 | 3975.0000 | XLON | 05002050000037854-E0NtZ3VnlNhv20250725 |
| 25-Jul-2025 08:33:06 | 134 | 3975.0000 | XLON | 07002070000037782-E0NtZ3VnlNhp20250725 |
| 25-Jul-2025 08:34:45 | 125 | 3978.0000 | XLON | 05002050000038242-E0NtZ3VnlP1C20250725 |
| 25-Jul-2025 08:35:25 | 134 | 3982.0000 | XLON | 07002070000038420-E0NtZ3VnlPao20250725 |
|---|---|---|---|---|
| 25-Jul-2025 08:35:26 | 114 | 3980.0000 | XLON | 05002050000038468-E0NtZ3VnlPeH20250725 |
| 25-Jul-2025 08:36:38 | 89 | 3986.0000 | XLON | 07002070000038920-E0NtZ3VnlQT320250725 |
| 25-Jul-2025 08:36:38 | 55 | 3986.0000 | XLON | 07002070000038920-E0NtZ3VnlQT020250725 |
| 25-Jul-2025 08:37:06 | 124 | 3984.0000 | XLON | 07002070000038822-E0NtZ3VnlQoR20250725 |
| 25-Jul-2025 08:37:44 | 134 | 3981.0000 | XLON | 07002070000039217-E0NtZ3VnlRXp20250725 |
| 25-Jul-2025 08:38:52 | 124 | 3983.0000 | XLON | 05002050000039492-E0NtZ3VnlSiB20250725 |
| 25-Jul-2025 08:40:04 | 113 | 3982.0000 | XLON | 05002050000039810-E0NtZ3VnlTt720250725 |
| 25-Jul-2025 08:41:50 | 98 | 3984.0000 | XLON | 07002070000040571-E0NtZ3VnlVSd20250725 |
| 25-Jul-2025 08:42:58 | 174 | 3986.0000 | XLON | 07002070000040779-E0NtZ3VnlWFX20250725 |
| 25-Jul-2025 08:42:58 | 124 | 3985.0000 | XLON | 05002050000040663-E0NtZ3VnlWGl20250725 |
| 25-Jul-2025 08:43:26 | 138 | 3983.0000 | XLON | 07002070000040334-E0NtZ3VnlWaR20250725 |
| 25-Jul-2025 08:44:29 | 124 | 3980.0000 | XLON | 05002050000041322-E0NtZ3VnlXEn20250725 |
| 25-Jul-2025 08:44:30 | 161 | 3979.0000 | XLON | 07002070000041301-E0NtZ3VnlXFb20250725 |
| 25-Jul-2025 08:47:23 | 179 | 3987.0000 | XLON | 05002050000042274-E0NtZ3VnlZLP20250725 |
| 25-Jul-2025 08:47:46 | 134 | 3989.0000 | XLON | 07002070000042346-E0NtZ3VnlZXC20250725 |
| 25-Jul-2025 08:48:15 | 161 | 3988.0000 | XLON | 05002050000042358-E0NtZ3VnlZuT20250725 |
| 25-Jul-2025 08:48:25 | 119 | 3986.0000 | XLON | 07002070000042201-E0NtZ3Vnla4Z20250725 |
| 25-Jul-2025 08:49:26 | 103 | 3985.0000 | XLON | 05002050000042845-E0NtZ3Vnlagy20250725 |
| 25-Jul-2025 08:51:25 | 193 | 3988.0000 | XLON | 05002050000043493-E0NtZ3VnlcAq20250725 |
| 25-Jul-2025 08:52:40 | 146 | 3986.0000 | XLON | 07002070000043430-E0NtZ3Vnld1m20250725 |
| 25-Jul-2025 08:54:09 | 209 | 3987.0000 | XLON | 05002050000044291-E0NtZ3Vnle4Z20250725 |
| 25-Jul-2025 08:54:21 | 151 | 3986.0000 | XLON | 05002050000044420-E0NtZ3Vnle8m20250725 |
| 25-Jul-2025 08:54:41 | 151 | 3985.0000 | XLON | 07002070000043860-E0NtZ3VnleL820250725 |
| 25-Jul-2025 08:56:06 | 117 | 3982.0000 | XLON | 07002070000044884-E0NtZ3VnlfgV20250725 |
| 25-Jul-2025 08:57:59 | 117 | 3989.0000 | XLON | 05002050000045239-E0NtZ3Vnlh8s20250725 |
| 25-Jul-2025 08:59:39 | 225 | 3991.0000 | XLON | 05002050000045983-E0NtZ3Vnli7J20250725 |
| 25-Jul-2025 09:00:04 | 225 | 3990.0000 | XLON | 07002070000045922-E0NtZ3VnliME20250725 |
| 25-Jul-2025 09:00:04 | 160 | 3989.0000 | XLON | 05002050000045841-E0NtZ3VnliND20250725 |
| 25-Jul-2025 09:01:12 | 134 | 3986.0000 | XLON | 05002050000046519-E0NtZ3Vnlj8D20250725 |
| 25-Jul-2025 09:02:37 | 124 | 3985.0000 | XLON | 07002070000046519-E0NtZ3Vnljjx20250725 |
| 25-Jul-2025 09:02:51 | 155 | 3985.0000 | XLON | 07002070000047045-E0NtZ3Vnljok20250725 |
| 25-Jul-2025 09:03:58 | 55 | 3984.0000 | XLON | 05002050000047054-E0NtZ3VnlkHH20250725 |
| 25-Jul-2025 09:03:59 | 58 | 3984.0000 | XLON | 05002050000047054-E0NtZ3VnlkHK20250725 |
| 25-Jul-2025 09:05:31 | 107 | 3985.0000 | XLON | 05002050000047883-E0NtZ3Vnll3K20250725 |
| 25-Jul-2025 09:05:31 | 113 | 3986.0000 | XLON | 05002050000047936-E0NtZ3Vnll2X20250725 |
| 25-Jul-2025 09:06:42 | 105 | 3983.0000 | XLON | 05002050000048103-E0NtZ3Vnllqs20250725 |
| 25-Jul-2025 09:06:42 | 144 | 3984.0000 | XLON | 05002050000047564-E0NtZ3VnllqI20250725 |
| 25-Jul-2025 09:06:43 | 161 | 3982.0000 | XLON | 07002070000048069-E0NtZ3VnllsD20250725 |
| 25-Jul-2025 09:09:02 | 103 | 3978.0000 | XLON | 07002070000049021-E0NtZ3Vnln5j20250725 |
| 25-Jul-2025 09:09:09 | 124 | 3976.0000 | XLON | 07002070000048609-E0NtZ3VnlnB220250725 |
| 25-Jul-2025 09:09:09 | 152 | 3977.0000 | XLON | 05002050000048963-E0NtZ3Vnln9O20250725 |
| 25-Jul-2025 09:09:23 | 103 | 3975.0000 | XLON | 07002070000049146-E0NtZ3VnlnPy20250725 |
| 25-Jul-2025 09:10:04 | 103 | 3974.0000 | XLON | 05002050000049207-E0NtZ3VnlnsK20250725 |
| 25-Jul-2025 09:11:20 | 145 | 3974.0000 | XLON | 05002050000049822-E0NtZ3VnloZy20250725 |
| 25-Jul-2025 09:15:00 | 131 | 3976.0000 | XLON | 05002050000050966-E0NtZ3VnlqMo20250725 |
| 25-Jul-2025 09:15:28 | 103 | 3975.0000 | XLON | 05002050000050262-E0NtZ3VnlqsR20250725 |
| 25-Jul-2025 09:16:25 | 113 | 3974.0000 | XLON | 07002070000050214-E0NtZ3VnlrBU20250725 |
| 25-Jul-2025 09:16:43 | 176 | 3973.0000 | XLON | 05002050000051515-E0NtZ3VnlrK120250725 |
| 25-Jul-2025 09:16:43 | 135 | 3972.0000 | XLON | 07002070000051473-E0NtZ3VnlrKI20250725 |
| 25-Jul-2025 09:19:05 | 122 | 3970.0000 | XLON | 05002050000052396-E0NtZ3VnltEf20250725 |
| 25-Jul-2025 09:19:56 | 90 | 3970.0000 | XLON | 05002050000052636-E0NtZ3Vnltav20250725 |
| 25-Jul-2025 09:19:56 | 37 | 3970.0000 | XLON | 05002050000052636-E0NtZ3Vnltar20250725 |
| 25-Jul-2025 09:19:57 | 127 | 3969.0000 | XLON | 05002050000052517-E0NtZ3Vnltcf20250725 |
| 25-Jul-2025 09:20:43 | 104 | 3968.0000 | XLON | 07002070000052309-E0NtZ3Vnltyv20250725 |
| 25-Jul-2025 09:21:08 | 54 | 3966.0000 | XLON | 05002050000053076-E0NtZ3VnluHF20250725 |
|---|---|---|---|---|
| 25-Jul-2025 09:21:08 | 128 | 3967.0000 | XLON | 05002050000053099-E0NtZ3VnluH120250725 |
| 25-Jul-2025 09:22:20 | 137 | 3966.0000 | XLON | 05002050000053076-E0NtZ3Vnlumm20250725 |
| 25-Jul-2025 09:24:18 | 104 | 3966.0000 | XLON | 05002050000053763-E0NtZ3VnlviF20250725 |
| 25-Jul-2025 09:25:01 | 124 | 3965.0000 | XLON | 07002070000053699-E0NtZ3Vnlvz520250725 |
| 25-Jul-2025 09:25:01 | 134 | 3966.0000 | XLON | 07002070000054100-E0NtZ3Vnlvyh20250725 |
| 25-Jul-2025 09:26:48 | 132 | 3964.0000 | XLON | 07002070000054552-E0NtZ3VnlwWt20250725 |
| 25-Jul-2025 09:28:23 | 213 | 3963.0000 | XLON | 05002050000055086-E0NtZ3VnlxDe20250725 |
| 25-Jul-2025 09:28:23 | 156 | 3962.0000 | XLON | 05002050000054627-E0NtZ3VnlxEB20250725 |
| 25-Jul-2025 09:28:23 | 113 | 3962.0000 | XLON | 07002070000054322-E0NtZ3VnlxE920250725 |
| 25-Jul-2025 09:30:53 | 124 | 3963.0000 | XLON | 05002050000055695-E0NtZ3VnlyYE20250725 |
| 25-Jul-2025 09:36:08 | 200 | 3967.0000 | XLON | 07002070000056973-E0NtZ3Vnm1N320250725 |
| 25-Jul-2025 09:36:08 | 258 | 3968.0000 | XLON | 05002050000057340-E0NtZ3Vnm1Mp20250725 |
| 25-Jul-2025 09:36:08 | 258 | 3969.0000 | XLON | 05002050000057611-E0NtZ3Vnm1LT20250725 |
| 25-Jul-2025 09:38:57 | 251 | 3967.0000 | XLON | 07002070000058214-E0NtZ3Vnm2Yy20250725 |
| 25-Jul-2025 09:40:52 | 198 | 3967.0000 | XLON | 05002050000059007-E0NtZ3Vnm3Qh20250725 |
| 25-Jul-2025 09:41:15 | 20 | 3967.0000 | XLON | 05002050000059050-E0NtZ3Vnm3no20250725 |
| 25-Jul-2025 09:41:15 | 152 | 3967.0000 | XLON | 05002050000059050-E0NtZ3Vnm3nj20250725 |
| 25-Jul-2025 09:43:05 | 182 | 3966.0000 | XLON | 05002050000058660-E0NtZ3Vnm53c20250725 |
| 25-Jul-2025 09:47:02 | 268 | 3968.0000 | XLON | 05002050000060627-E0NtZ3Vnm75W20250725 |
| 25-Jul-2025 09:47:06 | 107 | 3967.0000 | XLON | 05002050000060628-E0NtZ3Vnm77i20250725 |
| 25-Jul-2025 09:47:06 | 147 | 3967.0000 | XLON | 07002070000060607-E0NtZ3Vnm77g20250725 |
| 25-Jul-2025 09:47:18 | 234 | 3965.0000 | XLON | 05002050000058288-E0NtZ3Vnm7Gv20250725 |
| 25-Jul-2025 09:47:52 | 140 | 3964.0000 | XLON | 07002070000060808-E0NtZ3Vnm7Vy20250725 |
| 25-Jul-2025 09:47:59 | 2 | 3963.0000 | XLON | 05002050000060818-E0NtZ3Vnm7ZS20250725 |
| 25-Jul-2025 09:47:59 | 152 | 3963.0000 | XLON | 05002050000060818-E0NtZ3Vnm7ZU20250725 |
| 25-Jul-2025 09:49:30 | 192 | 3963.0000 | XLON | 07002070000061251-E0NtZ3Vnm8K120250725 |
| 25-Jul-2025 09:49:31 | 196 | 3962.0000 | XLON | 07002070000060809-E0NtZ3Vnm8L020250725 |
| 25-Jul-2025 09:51:22 | 139 | 3963.0000 | XLON | 05002050000061853-E0NtZ3Vnm99r20250725 |
| 25-Jul-2025 09:54:01 | 140 | 3966.0000 | XLON | 07002070000062367-E0NtZ3VnmAWo20250725 |
| 25-Jul-2025 09:54:01 | 104 | 3966.0000 | XLON | 07002070000062390-E0NtZ3VnmAWq20250725 |
| 25-Jul-2025 09:54:01 | 117 | 3967.0000 | XLON | 07002070000062443-E0NtZ3VnmAWL20250725 |
| 25-Jul-2025 09:55:26 | 124 | 3967.0000 | XLON | 05002050000062676-E0NtZ3VnmB3n20250725 |
| 25-Jul-2025 09:56:19 | 161 | 3966.0000 | XLON | 05002050000063107-E0NtZ3VnmBTk20250725 |
| 25-Jul-2025 09:56:20 | 103 | 3965.0000 | XLON | 07002070000062614-E0NtZ3VnmBUK20250725 |
| 25-Jul-2025 09:58:01 | 134 | 3968.0000 | XLON | 05002050000063649-E0NtZ3VnmCFn20250725 |
| 25-Jul-2025 09:59:06 | 55 | 3966.0000 | XLON | 07002070000063554-E0NtZ3VnmCZe20250725 |
| 25-Jul-2025 09:59:06 | 86 | 3966.0000 | XLON | 07002070000063554-E0NtZ3VnmCZh20250725 |
| 25-Jul-2025 10:00:01 | 137 | 3966.0000 | XLON | 07002070000063949-E0NtZ3VnmD9A20250725 |
| 25-Jul-2025 10:00:43 | 133 | 3965.0000 | XLON | 05002050000063570-E0NtZ3VnmDjL20250725 |
| 25-Jul-2025 10:01:23 | 134 | 3964.0000 | XLON | 07002070000064640-E0NtZ3VnmECS20250725 |
| 25-Jul-2025 10:03:42 | 159 | 3969.0000 | XLON | 05002050000065213-E0NtZ3VnmFQN20250725 |
| 25-Jul-2025 10:05:37 | 159 | 3968.0000 | XLON | 07002070000065149-E0NtZ3VnmGku20250725 |
| 25-Jul-2025 10:06:48 | 202 | 3969.0000 | XLON | 05002050000066078-E0NtZ3VnmHEa20250725 |
| 25-Jul-2025 10:06:52 | 119 | 3968.0000 | XLON | 05002050000066053-E0NtZ3VnmHIe20250725 |
| 25-Jul-2025 10:07:53 | 137 | 3967.0000 | XLON | 05002050000066524-E0NtZ3VnmHoh20250725 |
| 25-Jul-2025 10:08:01 | 164 | 3966.0000 | XLON | 07002070000066420-E0NtZ3VnmHxO20250725 |
| 25-Jul-2025 10:10:43 | 22 | 3968.0000 | XLON | 05002050000067105-E0NtZ3VnmIwy20250725 |
| 25-Jul-2025 10:13:37 | 119 | 3968.0000 | XLON | 07002070000067663-E0NtZ3VnmJmu20250725 |
| 25-Jul-2025 10:13:37 | 254 | 3969.0000 | XLON | 05002050000067886-E0NtZ3VnmJmW20250725 |
| 25-Jul-2025 10:13:37 | 127 | 3968.0000 | XLON | 05002050000067105-E0NtZ3VnmJms20250725 |
| 25-Jul-2025 10:15:00 | 121 | 3966.0000 | XLON | 05002050000068098-E0NtZ3VnmKH820250725 |
| 25-Jul-2025 10:15:00 | 69 | 3966.0000 | XLON | 05002050000068098-E0NtZ3VnmKGz20250725 |
| 25-Jul-2025 10:17:10 | 248 | 3965.0000 | XLON | 05002050000068548-E0NtZ3VnmLdT20250725 |
| 25-Jul-2025 10:17:24 | 94 | 3964.0000 | XLON | 05002050000068074-E0NtZ3VnmLjZ20250725 |
| 25-Jul-2025 10:17:24 | 82 | 3964.0000 | XLON | 05002050000068074-E0NtZ3VnmLjd20250725 |
|---|---|---|---|---|
| 25-Jul-2025 10:18:49 | 188 | 3966.0000 | XLON | 05002050000069187-E0NtZ3VnmMks20250725 |
| 25-Jul-2025 10:19:53 | 197 | 3966.0000 | XLON | 05002050000069352-E0NtZ3VnmNHk20250725 |
| 25-Jul-2025 10:21:01 | 89 | 3966.0000 | XLON | 07002070000069649-E0NtZ3VnmNv820250725 |
| 25-Jul-2025 10:21:01 | 101 | 3966.0000 | XLON | 07002070000069649-E0NtZ3VnmNvB20250725 |
| 25-Jul-2025 10:22:12 | 157 | 3965.0000 | XLON | 07002070000069235-E0NtZ3VnmOm020250725 |
| 25-Jul-2025 10:22:13 | 125 | 3964.0000 | XLON | 07002070000069016-E0NtZ3VnmOoE20250725 |
| 25-Jul-2025 10:23:29 | 155 | 3961.0000 | XLON | 05002050000070252-E0NtZ3VnmPNa20250725 |
| 25-Jul-2025 10:24:43 | 155 | 3962.0000 | XLON | 05002050000070675-E0NtZ3VnmPoj20250725 |
| 25-Jul-2025 10:25:21 | 113 | 3961.0000 | XLON | 05002050000070586-E0NtZ3VnmQ2u20250725 |
| 25-Jul-2025 10:26:42 | 124 | 3961.0000 | XLON | 07002070000070936-E0NtZ3VnmQVI20250725 |
| 25-Jul-2025 10:27:50 | 113 | 3960.0000 | XLON | 07002070000070158-E0NtZ3VnmR5H20250725 |
| 25-Jul-2025 10:30:42 | 168 | 3962.0000 | XLON | 05002050000072331-E0NtZ3VnmS8y20250725 |
| 25-Jul-2025 10:31:56 | 19 | 3962.0000 | XLON | 05002050000072782-E0NtZ3VnmScO20250725 |
| 25-Jul-2025 10:31:56 | 134 | 3962.0000 | XLON | 05002050000072782-E0NtZ3VnmScS20250725 |
| 25-Jul-2025 10:33:11 | 52 | 3961.0000 | XLON | 07002070000071849-E0NtZ3VnmSz920250725 |
| 25-Jul-2025 10:33:14 | 87 | 3961.0000 | XLON | 07002070000071849-E0NtZ3VnmT0V20250725 |
| 25-Jul-2025 10:35:03 | 235 | 3960.0000 | XLON | 07002070000073532-E0NtZ3VnmTjI20250725 |
| 25-Jul-2025 10:38:05 | 197 | 3961.0000 | XLON | 05002050000073940-E0NtZ3VnmUhw20250725 |
| 25-Jul-2025 10:38:05 | 164 | 3962.0000 | XLON | 07002070000073859-E0NtZ3VnmUhb20250725 |
| 25-Jul-2025 10:41:04 | 148 | 3961.0000 | XLON | 05002050000074794-E0NtZ3VnmVpT20250725 |
| 25-Jul-2025 10:41:04 | 218 | 3962.0000 | XLON | 07002070000074855-E0NtZ3VnmVof20250725 |
| 25-Jul-2025 10:41:04 | 103 | 3961.0000 | XLON | 05002050000074794-E0NtZ3VnmVpR20250725 |
| 25-Jul-2025 10:41:04 | 51 | 3962.0000 | XLON | 07002070000074855-E0NtZ3VnmVoW20250725 |
| 25-Jul-2025 10:41:31 | 146 | 3960.0000 | XLON | 07002070000075123-E0NtZ3VnmW2H20250725 |
| 25-Jul-2025 10:44:10 | 24 | 3959.0000 | XLON | 05002050000076062-E0NtZ3VnmXKS20250725 |
| 25-Jul-2025 10:45:33 | 205 | 3960.0000 | XLON | 07002070000076157-E0NtZ3VnmXqm20250725 |
| 25-Jul-2025 10:45:34 | 171 | 3959.0000 | XLON | 07002070000076130-E0NtZ3VnmXrk20250725 |
| 25-Jul-2025 10:45:34 | 160 | 3958.0000 | XLON | 05002050000075925-E0NtZ3VnmXsR20250725 |
| 25-Jul-2025 10:46:46 | 87 | 3958.0000 | XLON | 07002070000076467-E0NtZ3VnmYUG20250725 |
| 25-Jul-2025 10:46:46 | 33 | 3958.0000 | XLON | 07002070000076467-E0NtZ3VnmYUI20250725 |
| 25-Jul-2025 10:46:46 | 142 | 3957.0000 | XLON | 05002050000076530-E0NtZ3VnmYUe20250725 |
| 25-Jul-2025 10:50:51 | 206 | 3958.0000 | XLON | 07002070000077787-E0NtZ3Vnma8v20250725 |
| 25-Jul-2025 10:52:06 | 225 | 3957.0000 | XLON | 05002050000077574-E0NtZ3VnmaVz20250725 |
| 25-Jul-2025 10:53:49 | 52 | 3957.0000 | XLON | 07002070000078357-E0NtZ3Vnmb3c20250725 |
| 25-Jul-2025 10:54:03 | 152 | 3957.0000 | XLON | 07002070000078357-E0NtZ3Vnmb5h20250725 |
| 25-Jul-2025 10:54:51 | 115 | 3956.0000 | XLON | 07002070000078840-E0NtZ3VnmbNm20250725 |
| 25-Jul-2025 10:54:51 | 47 | 3956.0000 | XLON | 07002070000078840-E0NtZ3VnmbNk20250725 |
| 25-Jul-2025 10:57:06 | 20 | 3955.0000 | XLON | 07002070000076971-E0NtZ3Vnmc5620250725 |
| 25-Jul-2025 10:57:06 | 138 | 3955.0000 | XLON | 07002070000077928-E0NtZ3Vnmc5820250725 |
| 25-Jul-2025 10:57:06 | 114 | 3955.0000 | XLON | 07002070000076971-E0NtZ3Vnmc4z20250725 |
| 25-Jul-2025 11:00:15 | 170 | 3955.0000 | XLON | 07002070000079814-E0NtZ3VnmdRW20250725 |
| 25-Jul-2025 11:00:15 | 217 | 3955.0000 | XLON | 05002050000080543-E0NtZ3VnmdRY20250725 |
| 25-Jul-2025 11:01:00 | 230 | 3953.0000 | XLON | 05002050000079462-E0NtZ3Vnmdqz20250725 |
| 25-Jul-2025 11:02:15 | 169 | 3953.0000 | XLON | 05002050000081084-E0NtZ3VnmeU620250725 |
| 25-Jul-2025 11:02:43 | 26 | 3955.0000 | XLON | 05002050000081413-E0NtZ3VnmehT20250725 |
| 25-Jul-2025 11:03:19 | 176 | 3955.0000 | XLON | 05002050000081413-E0NtZ3VnmexX20250725 |
| 25-Jul-2025 11:03:49 | 155 | 3954.0000 | XLON | 07002070000081340-E0NtZ3Vnmf9u20250725 |
| 25-Jul-2025 11:05:05 | 181 | 3957.0000 | XLON | 05002050000082060-E0NtZ3Vnmfsd20250725 |
| 25-Jul-2025 11:05:05 | 121 | 3956.0000 | XLON | 07002070000081997-E0NtZ3Vnmfsr20250725 |
| 25-Jul-2025 11:05:33 | 157 | 3955.0000 | XLON | 07002070000081998-E0NtZ3Vnmg5u20250725 |
| 25-Jul-2025 11:08:18 | 22 | 3957.0000 | XLON | 05002050000082895-E0NtZ3VnmhNa20250725 |
| 25-Jul-2025 11:08:18 | 104 | 3957.0000 | XLON | 05002050000082895-E0NtZ3VnmhNc20250725 |
| 25-Jul-2025 11:08:18 | 113 | 3956.0000 | XLON | 05002050000082879-E0NtZ3VnmhOn20250725 |
| 25-Jul-2025 11:08:44 | 189 | 3955.0000 | XLON | 05002050000082842-E0NtZ3VnmhbO20250725 |
| 25-Jul-2025 11:10:37 | 72 | 3954.0000 | XLON | 05002050000083199-E0NtZ3Vnmhys20250725 |
|---|---|---|---|---|
| 25-Jul-2025 11:10:43 | 62 | 3954.0000 | XLON | 05002050000083199-E0NtZ3Vnmi1y20250725 |
| 25-Jul-2025 11:11:07 | 155 | 3953.0000 | XLON | 07002070000083166-E0NtZ3VnmiF320250725 |
| 25-Jul-2025 11:15:48 | 227 | 3953.0000 | XLON | 07002070000084641-E0NtZ3VnmkOb20250725 |
| 25-Jul-2025 11:17:50 | 270 | 3954.0000 | XLON | 07002070000085650-E0NtZ3VnmlFm20250725 |
| 25-Jul-2025 11:19:38 | 162 | 3955.0000 | XLON | 07002070000085924-E0NtZ3Vnmlrv20250725 |
| 25-Jul-2025 11:19:38 | 162 | 3955.0000 | XLON | 07002070000085968-E0NtZ3Vnmlrx20250725 |
| 25-Jul-2025 11:22:29 | 245 | 3956.0000 | XLON | 07002070000086846-E0NtZ3Vnmn9Q20250725 |
| 25-Jul-2025 11:23:13 | 221 | 3957.0000 | XLON | 05002050000087173-E0NtZ3VnmnXm20250725 |
| 25-Jul-2025 11:24:31 | 5 | 3963.0000 | XLON | 05002050000087572-E0NtZ3VnmoB420250725 |
| 25-Jul-2025 11:24:42 | 174 | 3962.0000 | XLON | 07002070000087473-E0NtZ3VnmoDZ20250725 |
| 25-Jul-2025 11:26:02 | 104 | 3962.0000 | XLON | 05002050000087956-E0NtZ3VnmoeV20250725 |
| 25-Jul-2025 11:26:10 | 124 | 3960.0000 | XLON | 05002050000087294-E0NtZ3Vnmohk20250725 |
| 25-Jul-2025 11:26:10 | 205 | 3960.0000 | XLON | 07002070000087600-E0NtZ3Vnmohm20250725 |
| 25-Jul-2025 11:28:21 | 5 | 3960.0000 | XLON | 05002050000088550-E0NtZ3VnmpL520250725 |
| 25-Jul-2025 11:31:13 | 209 | 3960.0000 | XLON | 07002070000089329-E0NtZ3VnmqO320250725 |
| 25-Jul-2025 11:31:18 | 5 | 3959.0000 | XLON | 07002070000088362-E0NtZ3VnmqQQ20250725 |
| 25-Jul-2025 11:32:30 | 160 | 3958.0000 | XLON | 05002050000088383-E0NtZ3Vnmqqu20250725 |
| 25-Jul-2025 11:32:30 | 180 | 3959.0000 | XLON | 07002070000088362-E0NtZ3Vnmqqc20250725 |
| 25-Jul-2025 11:33:38 | 153 | 3957.0000 | XLON | 07002070000088738-E0NtZ3VnmrGx20250725 |
| 25-Jul-2025 11:33:38 | 142 | 3958.0000 | XLON | 07002070000089794-E0NtZ3VnmrGf20250725 |
| 25-Jul-2025 11:34:53 | 127 | 3956.0000 | XLON | 07002070000090201-E0NtZ3Vnmrdh20250725 |
| 25-Jul-2025 11:39:23 | 161 | 3955.0000 | XLON | 05002050000090823-E0NtZ3VnmtDf20250725 |
| 25-Jul-2025 11:39:23 | 146 | 3954.0000 | XLON | 05002050000090228-E0NtZ3VnmtEZ20250725 |
| 25-Jul-2025 11:39:58 | 13 | 3952.0000 | XLON | 07002070000090615-E0NtZ3VnmtTQ20250725 |
| 25-Jul-2025 11:39:58 | 206 | 3952.0000 | XLON | 07002070000090615-E0NtZ3VnmtTA20250725 |
| 25-Jul-2025 11:40:05 | 160 | 3946.0000 | XLON | 05002050000091722-E0NtZ3Vnmtrw20250725 |
| 25-Jul-2025 11:40:05 | 22 | 3946.0000 | XLON | 05002050000091722-E0NtZ3Vnmtry20250725 |
| 25-Jul-2025 11:41:08 | 181 | 3944.0000 | XLON | 05002050000092092-E0NtZ3VnmuwE20250725 |
| 25-Jul-2025 11:44:23 | 146 | 3946.0000 | XLON | 07002070000092926-E0NtZ3VnmwVS20250725 |
| 25-Jul-2025 11:44:23 | 105 | 3946.0000 | XLON | 07002070000092926-E0NtZ3VnmwVQ20250725 |
| 25-Jul-2025 11:46:09 | 3 | 3948.0000 | XLON | 07002070000093408-E0NtZ3Vnmx8P20250725 |
| 25-Jul-2025 11:46:16 | 2 | 3948.0000 | XLON | 07002070000093408-E0NtZ3VnmxCT20250725 |
| 25-Jul-2025 11:46:39 | 182 | 3948.0000 | XLON | 07002070000093408-E0NtZ3VnmxNj20250725 |
| 25-Jul-2025 11:50:44 | 291 | 3948.0000 | XLON | 07002070000093975-E0NtZ3Vnmz3E20250725 |
| 25-Jul-2025 11:53:21 | 103 | 3947.0000 | XLON | 05002050000095258-E0NtZ3VnmztI20250725 |
| 25-Jul-2025 11:53:21 | 189 | 3947.0000 | XLON | 07002070000093339-E0NtZ3VnmztE20250725 |
| 25-Jul-2025 11:53:21 | 115 | 3948.0000 | XLON | 07002070000095380-E0NtZ3Vnmzst20250725 |
| 25-Jul-2025 11:55:41 | 231 | 3947.0000 | XLON | 05002050000095685-E0NtZ3Vnn0hm20250725 |
| 25-Jul-2025 11:56:08 | 7 | 3947.0000 | XLON | 07002070000096069-E0NtZ3Vnn0oW20250725 |
| 25-Jul-2025 11:56:15 | 247 | 3947.0000 | XLON | 07002070000096069-E0NtZ3Vnn0qu20250725 |
| 25-Jul-2025 11:56:15 | 125 | 3946.0000 | XLON | 07002070000094233-E0NtZ3Vnn0rN20250725 |
| 25-Jul-2025 11:57:41 | 153 | 3945.0000 | XLON | 05002050000095543-E0NtZ3Vnn1D820250725 |
| 25-Jul-2025 11:58:11 | 134 | 3944.0000 | XLON | 05002050000096623-E0NtZ3Vnn1ac20250725 |
| 25-Jul-2025 12:01:13 | 357 | 3947.0000 | XLON | 05002050000097755-E0NtZ3Vnn3CL20250725 |
| 25-Jul-2025 12:01:13 | 191 | 3946.0000 | XLON | 05002050000097307-E0NtZ3Vnn3DU20250725 |
| 25-Jul-2025 12:05:45 | 202 | 3950.0000 | XLON | 05002050000099061-E0NtZ3Vnn5Vy20250725 |
| 25-Jul-2025 12:05:45 | 211 | 3950.0000 | XLON | 07002070000098828-E0NtZ3Vnn5Vw20250725 |
| 25-Jul-2025 12:05:45 | 233 | 3951.0000 | XLON | 05002050000098890-E0NtZ3Vnn5Tu20250725 |
| 25-Jul-2025 12:05:45 | 57 | 3951.0000 | XLON | 05002050000098890-E0NtZ3Vnn5Th20250725 |
| 25-Jul-2025 12:11:20 | 153 | 3952.0000 | XLON | 07002070000100820-E0NtZ3Vnn8Z920250725 |
| 25-Jul-2025 12:11:58 | 26 | 3952.0000 | XLON | 07002070000100820-E0NtZ3Vnn8l220250725 |
| 25-Jul-2025 12:11:59 | 31 | 3952.0000 | XLON | 07002070000100820-E0NtZ3Vnn8nz20250725 |
| 25-Jul-2025 12:11:59 | 87 | 3952.0000 | XLON | 07002070000100820-E0NtZ3Vnn8nl20250725 |
| 25-Jul-2025 12:11:59 | 20 | 3952.0000 | XLON | 07002070000100820-E0NtZ3Vnn8o220250725 |
| 25-Jul-2025 12:13:46 | 7 | 3952.0000 | XLON | 07002070000101372-E0NtZ3Vnn9Yf20250725 |
|---|---|---|---|---|
| 25-Jul-2025 12:15:17 | 406 | 3955.0000 | XLON | 05002050000101961-E0NtZ3VnnACl20250725 |
| 25-Jul-2025 12:17:05 | 306 | 3955.0000 | XLON | 05002050000102400-E0NtZ3VnnAk320250725 |
| 25-Jul-2025 12:18:06 | 121 | 3952.0000 | XLON | 07002070000102660-E0NtZ3VnnB5y20250725 |
| 25-Jul-2025 12:18:06 | 49 | 3952.0000 | XLON | 07002070000102660-E0NtZ3VnnB5p20250725 |
| 25-Jul-2025 12:18:06 | 263 | 3953.0000 | XLON | 07002070000101612-E0NtZ3VnnB4X20250725 |
| 25-Jul-2025 12:18:06 | 290 | 3954.0000 | XLON | 05002050000101937-E0NtZ3VnnB3v20250725 |
| 25-Jul-2025 12:19:53 | 103 | 3950.0000 | XLON | 05002050000103204-E0NtZ3VnnBsP20250725 |
| 25-Jul-2025 12:21:22 | 187 | 3951.0000 | XLON | 07002070000103632-E0NtZ3VnnCVP20250725 |
| 25-Jul-2025 12:21:31 | 52 | 3950.0000 | XLON | 05002050000103204-E0NtZ3VnnCca20250725 |
| 25-Jul-2025 12:21:32 | 2 | 3950.0000 | XLON | 05002050000103204-E0NtZ3VnnCdA20250725 |
| 25-Jul-2025 12:21:32 | 174 | 3950.0000 | XLON | 07002070000103608-E0NtZ3VnnCdC20250725 |
| 25-Jul-2025 12:21:33 | 112 | 3949.0000 | XLON | 07002070000103633-E0NtZ3VnnCeG20250725 |
| 25-Jul-2025 12:23:37 | 111 | 3947.0000 | XLON | 05002050000104246-E0NtZ3VnnDR520250725 |
| 25-Jul-2025 12:25:32 | 144 | 3946.0000 | XLON | 07002070000104174-E0NtZ3VnnE6M20250725 |
| 25-Jul-2025 12:25:42 | 155 | 3945.0000 | XLON | 05002050000104247-E0NtZ3VnnEBK20250725 |
| 25-Jul-2025 12:25:53 | 90 | 3944.0000 | XLON | 05002050000104775-E0NtZ3VnnEHW20250725 |
| 25-Jul-2025 12:25:53 | 63 | 3944.0000 | XLON | 05002050000104775-E0NtZ3VnnEHU20250725 |
| 25-Jul-2025 12:26:38 | 124 | 3944.0000 | XLON | 07002070000105320-E0NtZ3VnnEZ520250725 |
| 25-Jul-2025 12:30:00 | 135 | 3944.0000 | XLON | 07002070000105699-E0NtZ3VnnG8X20250725 |
| 25-Jul-2025 12:32:10 | 220 | 3944.0000 | XLON | 05002050000108919-E0NtZ3VnnHW020250725 |
| 25-Jul-2025 12:32:12 | 200 | 3943.0000 | XLON | 07002070000108226-E0NtZ3VnnHY920250725 |
| 25-Jul-2025 12:34:47 | 183 | 3945.0000 | XLON | 05002050000109985-E0NtZ3VnnIrc20250725 |
| 25-Jul-2025 12:34:47 | 147 | 3945.0000 | XLON | 05002050000109985-E0NtZ3VnnIrX20250725 |
| 25-Jul-2025 12:34:55 | 168 | 3944.0000 | XLON | 05002050000109600-E0NtZ3VnnIuX20250725 |
| 25-Jul-2025 12:35:10 | 252 | 3943.0000 | XLON | 05002050000109582-E0NtZ3VnnJ3J20250725 |
| 25-Jul-2025 12:36:44 | 159 | 3945.0000 | XLON | 05002050000110545-E0NtZ3VnnJov20250725 |
| 25-Jul-2025 12:36:44 | 134 | 3946.0000 | XLON | 07002070000110519-E0NtZ3VnnJnL20250725 |
| 25-Jul-2025 12:36:47 | 146 | 3944.0000 | XLON | 07002070000110520-E0NtZ3VnnJra20250725 |
| 25-Jul-2025 12:37:44 | 155 | 3944.0000 | XLON | 05002050000111093-E0NtZ3VnnKKC20250725 |
| 25-Jul-2025 12:39:05 | 124 | 3942.0000 | XLON | 05002050000111094-E0NtZ3VnnKoe20250725 |
| 25-Jul-2025 12:39:05 | 113 | 3943.0000 | XLON | 07002070000111067-E0NtZ3VnnKnu20250725 |
| 25-Jul-2025 12:41:03 | 113 | 3945.0000 | XLON | 07002070000112067-E0NtZ3VnnLrS20250725 |
| 25-Jul-2025 12:41:15 | 134 | 3944.0000 | XLON | 05002050000112091-E0NtZ3VnnLw320250725 |
| 25-Jul-2025 12:43:00 | 116 | 3948.0000 | XLON | 05002050000112845-E0NtZ3VnnMxE20250725 |
| 25-Jul-2025 12:44:39 | 219 | 3949.0000 | XLON | 05002050000113326-E0NtZ3VnnNbK20250725 |
| 25-Jul-2025 12:46:05 | 146 | 3948.0000 | XLON | 07002070000113263-E0NtZ3VnnOEl20250725 |
| 25-Jul-2025 12:47:50 | 172 | 3951.0000 | XLON | 07002070000114378-E0NtZ3VnnP2T20250725 |
| 25-Jul-2025 12:49:47 | 162 | 3950.0000 | XLON | 05002050000114444-E0NtZ3VnnPsV20250725 |
| 25-Jul-2025 12:49:47 | 181 | 3950.0000 | XLON | 07002070000114448-E0NtZ3VnnPsX20250725 |
| 25-Jul-2025 12:51:40 | 69 | 3953.0000 | XLON | 07002070000115790-E0NtZ3VnnQiT20250725 |
| 25-Jul-2025 12:52:42 | 252 | 3956.0000 | XLON | 05002050000116192-E0NtZ3VnnROm20250725 |
| 25-Jul-2025 12:53:25 | 143 | 3955.0000 | XLON | 07002070000115961-E0NtZ3VnnRhj20250725 |
| 25-Jul-2025 12:53:53 | 131 | 3954.0000 | XLON | 07002070000115938-E0NtZ3VnnRxj20250725 |
| 25-Jul-2025 12:53:53 | 141 | 3954.0000 | XLON | 05002050000116006-E0NtZ3VnnRxn20250725 |
| 25-Jul-2025 12:53:53 | 61 | 3954.0000 | XLON | 05002050000116006-E0NtZ3VnnRxl20250725 |
| 25-Jul-2025 12:54:22 | 179 | 3952.0000 | XLON | 07002070000116724-E0NtZ3VnnSJ020250725 |
| 25-Jul-2025 12:55:11 | 193 | 3951.0000 | XLON | 05002050000116813-E0NtZ3VnnSaZ20250725 |
| 25-Jul-2025 12:56:46 | 157 | 3951.0000 | XLON | 07002070000117312-E0NtZ3VnnTDT20250725 |
| 25-Jul-2025 12:58:43 | 210 | 3953.0000 | XLON | 07002070000117948-E0NtZ3VnnUGn20250725 |
| 25-Jul-2025 12:59:33 | 22 | 3952.0000 | XLON | 05002050000117855-E0NtZ3VnnUXX20250725 |
| 25-Jul-2025 12:59:37 | 15 | 3952.0000 | XLON | 05002050000117855-E0NtZ3VnnUbH20250725 |
| 25-Jul-2025 12:59:37 | 113 | 3952.0000 | XLON | 05002050000117855-E0NtZ3VnnUbF20250725 |
| 25-Jul-2025 12:59:58 | 165 | 3951.0000 | XLON | 05002050000117805-E0NtZ3VnnUrk20250725 |
| 25-Jul-2025 13:01:06 | 180 | 3952.0000 | XLON | 05002050000119035-E0NtZ3VnnVqm20250725 |
| 25-Jul-2025 13:01:06 | 246 | 3952.0000 | XLON | 07002070000118980-E0NtZ3VnnVqk20250725 |
|---|---|---|---|---|
| 25-Jul-2025 13:02:43 | 168 | 3953.0000 | XLON | 05002050000119749-E0NtZ3VnnWjW20250725 |
| 25-Jul-2025 13:04:44 | 199 | 3955.0000 | XLON | 07002070000120220-E0NtZ3VnnXmm20250725 |
| 25-Jul-2025 13:04:49 | 116 | 3954.0000 | XLON | 07002070000120131-E0NtZ3VnnYOv20250725 |
| 25-Jul-2025 13:05:30 | 154 | 3954.0000 | XLON | 07002070000120641-E0NtZ3VnnaUB20250725 |
| 25-Jul-2025 13:06:03 | 169 | 3949.0000 | XLON | 05002050000121553-E0NtZ3Vnnc9k20250725 |
| 25-Jul-2025 13:08:58 | 231 | 3953.0000 | XLON | 05002050000123280-E0NtZ3VnnfFD20250725 |
| 25-Jul-2025 13:10:09 | 215 | 3954.0000 | XLON | 05002050000124006-E0NtZ3VnngPP20250725 |
| 25-Jul-2025 13:12:05 | 251 | 3957.0000 | XLON | 05002050000124658-E0NtZ3Vnnhb320250725 |
| 25-Jul-2025 13:12:57 | 196 | 3959.0000 | XLON | 05002050000125341-E0NtZ3VnniCA20250725 |
| 25-Jul-2025 13:12:57 | 27 | 3959.0000 | XLON | 05002050000125341-E0NtZ3VnniCC20250725 |
| 25-Jul-2025 13:17:05 | 199 | 3959.0000 | XLON | 07002070000126913-E0NtZ3VnnkII20250725 |
| 25-Jul-2025 13:17:57 | 71 | 3958.0000 | XLON | 05002050000125139-E0NtZ3VnnkoG20250725 |
| 25-Jul-2025 13:18:50 | 222 | 3960.0000 | XLON | 05002050000128073-E0NtZ3VnnlXF20250725 |
| 25-Jul-2025 13:20:05 | 129 | 3960.0000 | XLON | 05002050000128108-E0NtZ3VnnmJl20250725 |
| 25-Jul-2025 13:20:05 | 201 | 3960.0000 | XLON | 07002070000128093-E0NtZ3VnnmJn20250725 |
| 25-Jul-2025 13:21:40 | 367 | 3963.0000 | XLON | 05002050000129146-E0NtZ3VnnnOa20250725 |
| 25-Jul-2025 13:21:40 | 359 | 3962.0000 | XLON | 05002050000128875-E0NtZ3VnnnQK20250725 |
| 25-Jul-2025 13:23:09 | 252 | 3961.0000 | XLON | 05002050000129846-E0NtZ3VnnoMY20250725 |
| 25-Jul-2025 13:23:09 | 280 | 3960.0000 | XLON | 07002070000128823-E0NtZ3VnnoNe20250725 |
| 25-Jul-2025 13:24:55 | 211 | 3960.0000 | XLON | 05002050000130702-E0NtZ3VnnpnQ20250725 |
| 25-Jul-2025 13:24:56 | 167 | 3959.0000 | XLON | 07002070000129875-E0NtZ3Vnnpo620250725 |
| 25-Jul-2025 13:25:00 | 11 | 3959.0000 | XLON | 07002070000129875-E0NtZ3Vnnpqu20250725 |
| 25-Jul-2025 13:25:05 | 269 | 3958.0000 | XLON | 07002070000130497-E0NtZ3Vnnpx420250725 |
| 25-Jul-2025 13:26:31 | 218 | 3956.0000 | XLON | 07002070000131220-E0NtZ3Vnnqb620250725 |
| 25-Jul-2025 13:26:31 | 94 | 3956.0000 | XLON | 07002070000131220-E0NtZ3Vnnqb320250725 |
| 25-Jul-2025 13:26:35 | 23 | 3956.0000 | XLON | 07002070000131220-E0NtZ3Vnnqd520250725 |
| 25-Jul-2025 13:27:51 | 239 | 3955.0000 | XLON | 05002050000131178-E0NtZ3VnnrOx20250725 |
| 25-Jul-2025 13:28:31 | 430 | 3953.0000 | XLON | 07002070000131850-E0NtZ3VnnrnM20250725 |
| 25-Jul-2025 13:28:31 | 180 | 3954.0000 | XLON | 05002050000131802-E0NtZ3Vnnrmk20250725 |
| 25-Jul-2025 13:28:31 | 143 | 3954.0000 | XLON | 07002070000131417-E0NtZ3Vnnrmi20250725 |
| 25-Jul-2025 13:30:16 | 288 | 3954.0000 | XLON | 05002050000133326-E0NtZ3Vnnu1b20250725 |
| 25-Jul-2025 13:30:16 | 58 | 3954.0000 | XLON | 05002050000133326-E0NtZ3Vnnu1d20250725 |
| 25-Jul-2025 13:30:34 | 102 | 3953.0000 | XLON | 05002050000133120-E0NtZ3VnnuQr20250725 |
| 25-Jul-2025 13:30:34 | 186 | 3953.0000 | XLON | 05002050000133120-E0NtZ3VnnuQx20250725 |
| 25-Jul-2025 13:30:36 | 317 | 3952.0000 | XLON | 07002070000133032-E0NtZ3VnnuVS20250725 |
| 25-Jul-2025 13:31:06 | 196 | 3953.0000 | XLON | 07002070000134813-E0NtZ3VnnvAW20250725 |
| 25-Jul-2025 13:31:06 | 89 | 3953.0000 | XLON | 07002070000134813-E0NtZ3VnnvAY20250725 |
| 25-Jul-2025 13:31:18 | 262 | 3952.0000 | XLON | 07002070000134748-E0NtZ3VnnvRU20250725 |
| 25-Jul-2025 13:31:19 | 262 | 3951.0000 | XLON | 05002050000134704-E0NtZ3VnnvUX20250725 |
| 25-Jul-2025 13:33:06 | 218 | 3952.0000 | XLON | 05002050000136477-E0NtZ3Vnnxsu20250725 |
| 25-Jul-2025 13:33:06 | 297 | 3953.0000 | XLON | 07002070000136675-E0NtZ3Vnnxsd20250725 |
| 25-Jul-2025 13:33:14 | 200 | 3951.0000 | XLON | 07002070000136454-E0NtZ3Vnny5820250725 |
| 25-Jul-2025 13:33:14 | 77 | 3951.0000 | XLON | 07002070000136454-E0NtZ3Vnny5E20250725 |
| 25-Jul-2025 13:35:57 | 171 | 3956.0000 | XLON | 05002050000138699-E0NtZ3Vno1KC20250725 |
| 25-Jul-2025 13:36:03 | 230 | 3956.0000 | XLON | 05002050000138773-E0NtZ3Vno1bJ20250725 |
| 25-Jul-2025 13:36:35 | 63 | 3958.0000 | XLON | 05002050000138951-E0NtZ3Vno2N520250725 |
| 25-Jul-2025 13:36:35 | 113 | 3958.0000 | XLON | 07002070000139060-E0NtZ3Vno2N020250725 |
| 25-Jul-2025 13:36:35 | 89 | 3958.0000 | XLON | 05002050000138951-E0NtZ3Vno2N220250725 |
| 25-Jul-2025 13:38:12 | 191 | 3959.0000 | XLON | 07002070000139942-E0NtZ3Vno47s20250725 |
| 25-Jul-2025 13:38:12 | 264 | 3960.0000 | XLON | 07002070000139941-E0NtZ3Vno45M20250725 |
| 25-Jul-2025 13:38:12 | 264 | 3960.0000 | XLON | 05002050000139864-E0NtZ3Vno45O20250725 |
| 25-Jul-2025 13:39:34 | 10 | 3959.0000 | XLON | 07002070000141009-E0NtZ3Vno5Cc20250725 |
| 25-Jul-2025 13:39:35 | 107 | 3958.0000 | XLON | 05002050000140907-E0NtZ3Vno5DO20250725 |
| 25-Jul-2025 13:39:35 | 205 | 3957.0000 | XLON | 07002070000141010-E0NtZ3Vno5ED20250725 |
| 25-Jul-2025 13:39:35 | 85 | 3958.0000 | XLON | 05002050000140907-E0NtZ3Vno5DF20250725 |
|---|---|---|---|---|
| 25-Jul-2025 13:39:35 | 97 | 3959.0000 | XLON | 07002070000141009-E0NtZ3Vno5Cg20250725 |
| 25-Jul-2025 13:39:35 | 13 | 3958.0000 | XLON | 05002050000140907-E0NtZ3Vno5DM20250725 |
| 25-Jul-2025 13:39:35 | 180 | 3959.0000 | XLON | 07002070000141009-E0NtZ3Vno5Ce20250725 |
| 25-Jul-2025 13:41:09 | 191 | 3963.0000 | XLON | 05002050000142042-E0NtZ3Vno6ea20250725 |
| 25-Jul-2025 13:42:35 | 244 | 3962.0000 | XLON | 07002070000142118-E0NtZ3Vno7m420250725 |
| 25-Jul-2025 13:43:09 | 216 | 3963.0000 | XLON | 05002050000143320-E0NtZ3Vno8CD20250725 |
| 25-Jul-2025 13:43:11 | 64 | 3962.0000 | XLON | 05002050000143130-E0NtZ3Vno8Do20250725 |
| 25-Jul-2025 13:43:11 | 210 | 3962.0000 | XLON | 05002050000143130-E0NtZ3Vno8Dm20250725 |
| 25-Jul-2025 13:43:17 | 166 | 3961.0000 | XLON | 07002070000143219-E0NtZ3Vno8Jp20250725 |
| 25-Jul-2025 13:44:51 | 14 | 3959.0000 | XLON | 07002070000144169-E0NtZ3Vno9Xi20250725 |
| 25-Jul-2025 13:44:51 | 246 | 3959.0000 | XLON | 07002070000144169-E0NtZ3Vno9XX20250725 |
| 25-Jul-2025 13:45:02 | 173 | 3958.0000 | XLON | 05002050000144082-E0NtZ3Vno9gX20250725 |
| 25-Jul-2025 13:46:38 | 128 | 3957.0000 | XLON | 07002070000144170-E0NtZ3VnoB2O20250725 |
| 25-Jul-2025 13:46:39 | 45 | 3957.0000 | XLON | 07002070000144170-E0NtZ3VnoB2Q20250725 |
| 25-Jul-2025 13:47:43 | 266 | 3957.0000 | XLON | 07002070000146360-E0NtZ3VnoBqC20250725 |
| 25-Jul-2025 13:47:51 | 274 | 3956.0000 | XLON | 07002070000145278-E0NtZ3VnoC3d20250725 |
| 25-Jul-2025 13:47:52 | 141 | 3955.0000 | XLON | 05002050000145535-E0NtZ3VnoC5Q20250725 |
| 25-Jul-2025 13:47:52 | 188 | 3955.0000 | XLON | 05002050000146205-E0NtZ3VnoC5S20250725 |
| 25-Jul-2025 13:49:51 | 205 | 3958.0000 | XLON | 05002050000147384-E0NtZ3VnoDXo20250725 |
| 25-Jul-2025 13:50:21 | 226 | 3957.0000 | XLON | 05002050000147315-E0NtZ3VnoEJp20250725 |
| 25-Jul-2025 13:51:08 | 274 | 3959.0000 | XLON | 05002050000148267-E0NtZ3VnoFEu20250725 |
| 25-Jul-2025 13:51:08 | 296 | 3959.0000 | XLON | 07002070000148416-E0NtZ3VnoFEs20250725 |
| 25-Jul-2025 13:51:35 | 140 | 3957.0000 | XLON | 07002070000148201-E0NtZ3VnoFc220250725 |
| 25-Jul-2025 13:51:35 | 45 | 3957.0000 | XLON | 07002070000148201-E0NtZ3VnoFc420250725 |
| 25-Jul-2025 13:53:24 | 279 | 3954.0000 | XLON | 07002070000149364-E0NtZ3VnoHGp20250725 |
| 25-Jul-2025 13:53:24 | 205 | 3955.0000 | XLON | 05002050000149227-E0NtZ3VnoHCJ20250725 |
| 25-Jul-2025 13:54:29 | 259 | 3953.0000 | XLON | 07002070000150428-E0NtZ3VnoIK820250725 |
| 25-Jul-2025 13:54:29 | 299 | 3954.0000 | XLON | 05002050000150263-E0NtZ3VnoIHi20250725 |
| 25-Jul-2025 13:55:55 | 104 | 3951.0000 | XLON | 07002070000149890-E0NtZ3VnoJk720250725 |
| 25-Jul-2025 13:56:07 | 193 | 3950.0000 | XLON | 05002050000151132-E0NtZ3VnoJy620250725 |
| 25-Jul-2025 13:56:24 | 210 | 3949.0000 | XLON | 07002070000151284-E0NtZ3VnoKEZ20250725 |
| 25-Jul-2025 13:57:54 | 244 | 3952.0000 | XLON | 05002050000152171-E0NtZ3VnoLXb20250725 |
| 25-Jul-2025 13:58:16 | 66 | 3951.0000 | XLON | 05002050000151989-E0NtZ3VnoLtd20250725 |
| 25-Jul-2025 13:58:16 | 105 | 3951.0000 | XLON | 05002050000151989-E0NtZ3VnoLtf20250725 |
| 25-Jul-2025 13:59:10 | 244 | 3950.0000 | XLON | 07002070000152321-E0NtZ3VnoMc120250725 |
| 25-Jul-2025 13:59:34 | 269 | 3950.0000 | XLON | 07002070000153266-E0NtZ3VnoMxX20250725 |
| 25-Jul-2025 14:00:21 | 197 | 3949.0000 | XLON | 05002050000153116-E0NtZ3VnoNl120250725 |
| 25-Jul-2025 14:01:15 | 291 | 3948.0000 | XLON | 07002070000154404-E0NtZ3VnoPKl20250725 |
| 25-Jul-2025 14:01:15 | 128 | 3948.0000 | XLON | 05002050000154301-E0NtZ3VnoPKv20250725 |
| 25-Jul-2025 14:01:15 | 121 | 3949.0000 | XLON | 07002070000154472-E0NtZ3VnoPKU20250725 |
| 25-Jul-2025 14:01:15 | 92 | 3949.0000 | XLON | 07002070000154472-E0NtZ3VnoPKY20250725 |
| 25-Jul-2025 14:02:55 | 98 | 3946.0000 | XLON | 07002070000155341-E0NtZ3VnoQyP20250725 |
| 25-Jul-2025 14:02:55 | 176 | 3947.0000 | XLON | 05002050000155221-E0NtZ3VnoQxA20250725 |
| 25-Jul-2025 14:02:55 | 166 | 3946.0000 | XLON | 07002070000155341-E0NtZ3VnoQyK20250725 |
| 25-Jul-2025 14:04:50 | 217 | 3947.0000 | XLON | 05002050000156178-E0NtZ3VnoSlJ20250725 |
| 25-Jul-2025 14:04:50 | 197 | 3946.0000 | XLON | 07002070000156279-E0NtZ3VnoSlb20250725 |
| 25-Jul-2025 14:04:53 | 132 | 3944.0000 | XLON | 07002070000155596-E0NtZ3VnoSzg20250725 |
| 25-Jul-2025 14:06:03 | 53 | 3942.0000 | XLON | 05002050000157132-E0NtZ3VnoTzg20250725 |
| 25-Jul-2025 14:06:03 | 14 | 3942.0000 | XLON | 05002050000157132-E0NtZ3VnoTze20250725 |
| 25-Jul-2025 14:06:03 | 128 | 3942.0000 | XLON | 05002050000157132-E0NtZ3VnoTzY20250725 |
| 25-Jul-2025 14:06:03 | 14 | 3942.0000 | XLON | 05002050000157132-E0NtZ3VnoTzb20250725 |
| 25-Jul-2025 14:06:03 | 228 | 3943.0000 | XLON | 07002070000157247-E0NtZ3VnoTz120250725 |
| 25-Jul-2025 14:06:03 | 190 | 3944.0000 | XLON | 05002050000157131-E0NtZ3VnoTyN20250725 |
| 25-Jul-2025 14:07:53 | 231 | 3942.0000 | XLON | 07002070000158228-E0NtZ3VnoVzi20250725 |
| 25-Jul-2025 14:08:02 | 215 | 3941.0000 | XLON | 05002050000158104-E0NtZ3VnoW3B20250725 |
|---|---|---|---|---|
| 25-Jul-2025 14:09:23 | 246 | 3940.0000 | XLON | 05002050000158924-E0NtZ3VnoXBj20250725 |
| 25-Jul-2025 14:11:32 | 249 | 3944.0000 | XLON | 07002070000159960-E0NtZ3VnoZ6M20250725 |
| 25-Jul-2025 14:12:00 | 113 | 3942.0000 | XLON | 05002050000160172-E0NtZ3VnoZZl20250725 |
| 25-Jul-2025 14:12:00 | 316 | 3943.0000 | XLON | 07002070000159939-E0NtZ3VnoZYW20250725 |
| 25-Jul-2025 14:12:48 | 267 | 3944.0000 | XLON | 05002050000160621-E0NtZ3VnoaB520250725 |
| 25-Jul-2025 14:13:02 | 248 | 3943.0000 | XLON | 07002070000160752-E0NtZ3VnoaJv20250725 |
| 25-Jul-2025 14:14:59 | 282 | 3943.0000 | XLON | 07002070000161558-E0NtZ3VnobdW20250725 |
| 25-Jul-2025 14:14:59 | 188 | 3942.0000 | XLON | 05002050000161436-E0NtZ3VnobeJ20250725 |
| 25-Jul-2025 14:16:05 | 150 | 3947.0000 | XLON | 05002050000162325-E0NtZ3VnocfO20250725 |
| 25-Jul-2025 14:16:05 | 43 | 3947.0000 | XLON | 05002050000162325-E0NtZ3VnocfR20250725 |
| 25-Jul-2025 14:18:50 | 279 | 3952.0000 | XLON | 05002050000163688-E0NtZ3VnofDJ20250725 |
| 25-Jul-2025 14:19:36 | 90 | 3954.0000 | XLON | 05002050000164101-E0NtZ3VnofqT20250725 |
| 25-Jul-2025 14:19:36 | 266 | 3954.0000 | XLON | 05002050000164101-E0NtZ3VnofqR20250725 |
| 25-Jul-2025 14:19:57 | 63 | 3953.0000 | XLON | 07002070000164121-E0NtZ3Vnog0K20250725 |
| 25-Jul-2025 14:20:32 | 9 | 3953.0000 | XLON | 07002070000164121-E0NtZ3VnogiX20250725 |
| 25-Jul-2025 14:20:32 | 182 | 3953.0000 | XLON | 05002050000164250-E0NtZ3Vnogib20250725 |
| 25-Jul-2025 14:20:32 | 281 | 3953.0000 | XLON | 07002070000164121-E0NtZ3VnogiZ20250725 |
| 25-Jul-2025 14:22:58 | 266 | 3953.0000 | XLON | 07002070000165999-E0NtZ3VnoiO820250725 |
| 25-Jul-2025 14:23:24 | 240 | 3952.0000 | XLON | 07002070000165199-E0NtZ3Vnoiqn20250725 |
| 25-Jul-2025 14:23:24 | 108 | 3952.0000 | XLON | 07002070000165854-E0NtZ3Vnoiqp20250725 |
| 25-Jul-2025 14:23:25 | 240 | 3951.0000 | XLON | 05002050000164860-E0NtZ3Vnoird20250725 |
| 25-Jul-2025 14:24:48 | 294 | 3955.0000 | XLON | 07002070000166948-E0NtZ3Vnok7N20250725 |
| 25-Jul-2025 14:25:31 | 273 | 3954.0000 | XLON | 05002050000166766-E0NtZ3VnokfY20250725 |
| 25-Jul-2025 14:26:16 | 304 | 3955.0000 | XLON | 07002070000167579-E0NtZ3VnollH20250725 |
| 25-Jul-2025 14:26:16 | 234 | 3955.0000 | XLON | 05002050000167441-E0NtZ3VnollJ20250725 |
| 25-Jul-2025 14:28:33 | 345 | 3954.0000 | XLON | 05002050000168247-E0NtZ3VnonO020250725 |
| 25-Jul-2025 14:29:25 | 174 | 3954.0000 | XLON | 05002050000168924-E0NtZ3Vnoo8x20250725 |
| 25-Jul-2025 14:30:14 | 119 | 3955.0000 | XLON | 05002050000169056-E0NtZ3Vnoojs20250725 |
| 25-Jul-2025 14:30:20 | 26 | 3955.0000 | XLON | 05002050000169056-E0NtZ3Vnoopz20250725 |
| 25-Jul-2025 14:30:20 | 118 | 3955.0000 | XLON | 07002070000169171-E0NtZ3Vnooq120250725 |
| 25-Jul-2025 14:30:31 | 146 | 3954.0000 | XLON | 05002050000169057-E0NtZ3Vnop0Y20250725 |
| 25-Jul-2025 14:31:27 | 378 | 3954.0000 | XLON | 05002050000169703-E0NtZ3VnopnO20250725 |
| 25-Jul-2025 14:33:02 | 364 | 3954.0000 | XLON | 07002070000170590-E0NtZ3VnorK620250725 |
| 25-Jul-2025 14:34:31 | 373 | 3958.0000 | XLON | 05002050000171453-E0NtZ3Vnou3L20250725 |
| 25-Jul-2025 14:34:31 | 311 | 3957.0000 | XLON | 07002070000171598-E0NtZ3Vnou5k20250725 |
| 25-Jul-2025 14:36:03 | 199 | 3957.0000 | XLON | 05002050000172361-E0NtZ3VnowF820250725 |
| 25-Jul-2025 14:36:03 | 113 | 3957.0000 | XLON | 05002050000172361-E0NtZ3VnowF620250725 |
| 25-Jul-2025 14:37:43 | 1 | 3957.0000 | XLON | 07002070000173435-E0NtZ3VnoxQG20250725 |
| 25-Jul-2025 14:37:43 | 276 | 3957.0000 | XLON | 07002070000173435-E0NtZ3VnoxQI20250725 |
| 25-Jul-2025 14:39:23 | 373 | 3960.0000 | XLON | 07002070000174187-E0NtZ3Vnoyhn20250725 |
| 25-Jul-2025 14:40:24 | 305 | 3958.0000 | XLON | 05002050000173767-E0NtZ3VnozW820250725 |
| 25-Jul-2025 14:40:24 | 278 | 3958.0000 | XLON | 05002050000173560-E0NtZ3VnozW420250725 |
| 25-Jul-2025 14:40:24 | 109 | 3958.0000 | XLON | 07002070000173811-E0NtZ3VnozW620250725 |
| 25-Jul-2025 14:41:50 | 138 | 3957.0000 | XLON | 05002050000174651-E0NtZ3Vnp0Sm20250725 |
| 25-Jul-2025 14:42:44 | 62 | 3956.0000 | XLON | 07002070000174899-E0NtZ3Vnp0wH20250725 |
| 25-Jul-2025 14:42:44 | 208 | 3957.0000 | XLON | 05002050000174651-E0NtZ3Vnp0vG20250725 |
| 25-Jul-2025 14:42:44 | 177 | 3957.0000 | XLON | 07002070000175612-E0NtZ3Vnp0vM20250725 |
| 25-Jul-2025 14:44:23 | 82 | 3958.0000 | XLON | 05002050000176101-E0NtZ3Vnp2OW20250725 |
| 25-Jul-2025 14:44:23 | 234 | 3958.0000 | XLON | 05002050000176101-E0NtZ3Vnp2OU20250725 |
| 25-Jul-2025 14:46:03 | 15 | 3958.0000 | XLON | 05002050000176932-E0NtZ3Vnp3U620250725 |
| 25-Jul-2025 14:46:03 | 256 | 3958.0000 | XLON | 05002050000176932-E0NtZ3Vnp3U420250725 |
| 25-Jul-2025 14:46:03 | 334 | 3958.0000 | XLON | 05002050000176932-E0NtZ3Vnp3U220250725 |
| 25-Jul-2025 14:46:59 | 221 | 3958.0000 | XLON | 05002050000177342-E0NtZ3Vnp4fC20250725 |
| 25-Jul-2025 14:47:09 | 317 | 3956.0000 | XLON | 05002050000175359-E0NtZ3Vnp4rp20250725 |
| 25-Jul-2025 14:49:21 | 176 | 3961.0000 | XLON | 05002050000178406-E0NtZ3Vnp6m620250725 |
|---|---|---|---|---|
| 25-Jul-2025 14:49:21 | 106 | 3961.0000 | XLON | 05002050000178406-E0NtZ3Vnp6m120250725 |
| 25-Jul-2025 14:50:43 | 498 | 3961.0000 | XLON | 05002050000178527-E0NtZ3Vnp7mO20250725 |
| 25-Jul-2025 14:51:03 | 59 | 3965.0000 | XLON | 07002070000179576-E0NtZ3Vnp8Es20250725 |
| 25-Jul-2025 14:51:03 | 417 | 3965.0000 | XLON | 07002070000179576-E0NtZ3Vnp8Eq20250725 |
| 25-Jul-2025 14:52:58 | 456 | 3966.0000 | XLON | 05002050000180101-E0NtZ3Vnp9aZ20250725 |
| 25-Jul-2025 14:53:02 | 76 | 3965.0000 | XLON | 07002070000180339-E0NtZ3Vnp9cn20250725 |
| 25-Jul-2025 14:53:02 | 133 | 3965.0000 | XLON | 07002070000180354-E0NtZ3Vnp9cr20250725 |
| 25-Jul-2025 14:53:02 | 380 | 3965.0000 | XLON | 07002070000180339-E0NtZ3Vnp9cp20250725 |
| 25-Jul-2025 14:54:23 | 59 | 3963.0000 | XLON | 07002070000181071-E0NtZ3VnpB6p20250725 |
| 25-Jul-2025 14:54:23 | 14 | 3963.0000 | XLON | 07002070000181071-E0NtZ3VnpB6r20250725 |
| 25-Jul-2025 14:54:23 | 120 | 3963.0000 | XLON | 07002070000181071-E0NtZ3VnpB6n20250725 |
| 25-Jul-2025 14:54:23 | 56 | 3963.0000 | XLON | 07002070000181071-E0NtZ3VnpB6l20250725 |
| 25-Jul-2025 14:56:37 | 249 | 3962.0000 | XLON | 05002050000180796-E0NtZ3VnpDB820250725 |
| 25-Jul-2025 14:56:37 | 249 | 3961.0000 | XLON | 07002070000181202-E0NtZ3VnpDBt20250725 |
| 25-Jul-2025 14:56:37 | 378 | 3961.0000 | XLON | 05002050000181681-E0NtZ3VnpDBx20250725 |
| 25-Jul-2025 14:58:00 | 342 | 3962.0000 | XLON | 07002070000182847-E0NtZ3VnpEXU20250725 |
| 25-Jul-2025 14:58:00 | 395 | 3962.0000 | XLON | 05002050000182610-E0NtZ3VnpEXS20250725 |
| 25-Jul-2025 14:59:43 | 86 | 3965.0000 | XLON | 07002070000183737-E0NtZ3VnpG6720250725 |
| 25-Jul-2025 14:59:43 | 270 | 3965.0000 | XLON | 07002070000183737-E0NtZ3VnpG6520250725 |
| 25-Jul-2025 14:59:57 | 73 | 3964.0000 | XLON | 05002050000183347-E0NtZ3VnpGJc20250725 |
| 25-Jul-2025 14:59:57 | 237 | 3964.0000 | XLON | 07002070000183594-E0NtZ3VnpGJg20250725 |
| 25-Jul-2025 14:59:57 | 188 | 3964.0000 | XLON | 05002050000183347-E0NtZ3VnpGJe20250725 |
| 25-Jul-2025 15:01:17 | 224 | 3965.0000 | XLON | 07002070000184640-E0NtZ3VnpIAK20250725 |
| 25-Jul-2025 15:01:20 | 281 | 3964.0000 | XLON | 05002050000184422-E0NtZ3VnpIEh20250725 |
| 25-Jul-2025 15:03:30 | 208 | 3964.0000 | XLON | 07002070000185748-E0NtZ3VnpK4O20250725 |
| 25-Jul-2025 15:04:56 | 175 | 3965.0000 | XLON | 05002050000186462-E0NtZ3VnpLK620250725 |
| 25-Jul-2025 15:05:18 | 113 | 3966.0000 | XLON | 05002050000186604-E0NtZ3VnpLjg20250725 |
| 25-Jul-2025 15:06:18 | 226 | 3965.0000 | XLON | 05002050000186462-E0NtZ3VnpMw320250725 |
| 25-Jul-2025 15:06:18 | 542 | 3966.0000 | XLON | 07002070000187315-E0NtZ3VnpMu420250725 |
| 25-Jul-2025 15:06:18 | 149 | 3966.0000 | XLON | 05002050000187047-E0NtZ3VnpMu620250725 |
| 25-Jul-2025 15:08:26 | 345 | 3966.0000 | XLON | 07002070000188269-E0NtZ3VnpOgM20250725 |
| 25-Jul-2025 15:08:26 | 408 | 3966.0000 | XLON | 05002050000188011-E0NtZ3VnpOgK20250725 |
| 25-Jul-2025 15:09:24 | 135 | 3967.0000 | XLON | 07002070000189064-E0NtZ3VnpPPr20250725 |
| 25-Jul-2025 15:09:24 | 254 | 3967.0000 | XLON | 07002070000189064-E0NtZ3VnpPPn20250725 |
| 25-Jul-2025 15:09:50 | 190 | 3966.0000 | XLON | 05002050000188796-E0NtZ3VnpPjX20250725 |
| 25-Jul-2025 15:09:50 | 62 | 3965.0000 | XLON | 05002050000188875-E0NtZ3VnpPlm20250725 |
| 25-Jul-2025 15:09:50 | 163 | 3965.0000 | XLON | 05002050000188012-E0NtZ3VnpPlk20250725 |
| 25-Jul-2025 15:09:50 | 93 | 3965.0000 | XLON | 05002050000188875-E0NtZ3VnpPls20250725 |
| 25-Jul-2025 15:12:06 | 255 | 3966.0000 | XLON | 07002070000189852-E0NtZ3VnpRms20250725 |
| 25-Jul-2025 15:12:06 | 52 | 3966.0000 | XLON | 07002070000189852-E0NtZ3VnpRmq20250725 |
| 25-Jul-2025 15:12:44 | 497 | 3966.0000 | XLON | 07002070000190640-E0NtZ3VnpSRA20250725 |
| 25-Jul-2025 15:14:11 | 384 | 3965.0000 | XLON | 05002050000189590-E0NtZ3VnpUFw20250725 |
| 25-Jul-2025 15:14:24 | 378 | 3965.0000 | XLON | 05002050000191146-E0NtZ3VnpUYs20250725 |
| 25-Jul-2025 15:16:04 | 288 | 3965.0000 | XLON | 05002050000192240-E0NtZ3VnpWDr20250725 |
| 25-Jul-2025 15:16:04 | 98 | 3965.0000 | XLON | 05002050000192240-E0NtZ3VnpWDp20250725 |
| 25-Jul-2025 15:16:07 | 186 | 3963.0000 | XLON | 05002050000191175-E0NtZ3VnpWHJ20250725 |
| 25-Jul-2025 15:16:07 | 416 | 3963.0000 | XLON | 07002070000192602-E0NtZ3VnpWHL20250725 |
| 25-Jul-2025 15:16:07 | 197 | 3964.0000 | XLON | 07002070000191455-E0NtZ3VnpWGQ20250725 |
| 25-Jul-2025 15:16:07 | 4 | 3964.0000 | XLON | 05002050000190659-E0NtZ3VnpWGO20250725 |
| 25-Jul-2025 15:16:07 | 108 | 3964.0000 | XLON | 07002070000190613-E0NtZ3VnpWGM20250725 |
| 25-Jul-2025 15:18:18 | 294 | 3961.0000 | XLON | 05002050000192714-E0NtZ3VnpYGG20250725 |
| 25-Jul-2025 15:19:00 | 146 | 3960.0000 | XLON | 07002070000193103-E0NtZ3VnpYlG20250725 |
| 25-Jul-2025 15:19:00 | 440 | 3960.0000 | XLON | 05002050000192603-E0NtZ3VnpYlE20250725 |
| 25-Jul-2025 15:19:24 | 10 | 3960.0000 | XLON | 05002050000192928-E0NtZ3VnpYyO20250725 |
| 25-Jul-2025 15:19:24 | 362 | 3960.0000 | XLON | 05002050000192928-E0NtZ3VnpYyM20250725 |
|---|---|---|---|---|
| 25-Jul-2025 15:19:24 | 400 | 3959.0000 | XLON | 07002070000193323-E0NtZ3VnpYym20250725 |
| 25-Jul-2025 15:21:04 | 60 | 3960.0000 | XLON | 07002070000193661-E0NtZ3VnpaSc20250725 |
| 25-Jul-2025 15:21:04 | 417 | 3960.0000 | XLON | 07002070000193661-E0NtZ3VnpaSa20250725 |
| 25-Jul-2025 15:21:36 | 90 | 3959.0000 | XLON | 05002050000193243-E0NtZ3Vnpath20250725 |
| 25-Jul-2025 15:21:36 | 116 | 3959.0000 | XLON | 05002050000193243-E0NtZ3Vnpatf20250725 |
| 25-Jul-2025 15:22:23 | 13 | 3958.0000 | XLON | 07002070000193791-E0NtZ3VnpbgM20250725 |
| 25-Jul-2025 15:22:23 | 112 | 3958.0000 | XLON | 07002070000193791-E0NtZ3VnpbgS20250725 |
| 25-Jul-2025 15:22:23 | 146 | 3958.0000 | XLON | 05002050000192964-E0NtZ3VnpbgA20250725 |
| 25-Jul-2025 15:23:45 | 434 | 3956.0000 | XLON | 05002050000193583-E0NtZ3VnpcrC20250725 |
| 25-Jul-2025 15:23:45 | 310 | 3957.0000 | XLON | 07002070000193998-E0NtZ3Vnpcp520250725 |
| 25-Jul-2025 15:25:05 | 302 | 3957.0000 | XLON | 05002050000194062-E0NtZ3VnpdyR20250725 |
| 25-Jul-2025 15:25:05 | 42 | 3957.0000 | XLON | 05002050000194062-E0NtZ3VnpdyP20250725 |
| 25-Jul-2025 15:25:23 | 407 | 3956.0000 | XLON | 07002070000194319-E0NtZ3VnpeKZ20250725 |
| 25-Jul-2025 15:25:23 | 191 | 3956.0000 | XLON | 05002050000193918-E0NtZ3VnpeKb20250725 |
| 25-Jul-2025 15:26:05 | 125 | 3955.0000 | XLON | 05002050000194354-E0NtZ3Vnpf2a20250725 |
| 25-Jul-2025 15:26:58 | 138 | 3954.0000 | XLON | 07002070000194802-E0NtZ3Vnpfx320250725 |
| 25-Jul-2025 15:28:56 | 363 | 3955.0000 | XLON | 05002050000195032-E0NtZ3VnphxO20250725 |
28 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 107,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,308,532 ordinary shares in treasury, and has 1,834,568,398 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,700,862 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 107,700 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p): | 3882 |
| Volume weighted average price paid per share (p): | 3909.7404 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 28-Jul-2025 07:03:09 | 394 | 3938.0000 | XLON | 07002070000004023-E0NvjvxaJ7fu20250728 |
| 28-Jul-2025 07:03:30 | 463 | 3947.0000 | XLON | 05002050000004357-E0NvjvxaJBGO20250728 |
| 28-Jul-2025 07:03:30 | 139 | 3947.0000 | XLON | 05002050000004357-E0NvjvxaJBGQ20250728 |
| 28-Jul-2025 07:04:55 | 200 | 3948.0000 | XLON | 07002070000004542-E0NvjvxaJFYa20250728 |
| 28-Jul-2025 07:04:55 | 214 | 3948.0000 | XLON | 07002070000004542-E0NvjvxaJFYc20250728 |
| 28-Jul-2025 07:05:20 | 473 | 3943.0000 | XLON | 07002070000004350-E0NvjvxaJGu920250728 |
| 28-Jul-2025 07:06:10 | 139 | 3944.0000 | XLON | 07002070000004855-E0NvjvxaJIhw20250728 |
| 28-Jul-2025 07:06:10 | 368 | 3944.0000 | XLON | 07002070000004855-E0NvjvxaJIhz20250728 |
| 28-Jul-2025 07:07:44 | 73 | 3943.0000 | XLON | 07002070000005075-E0NvjvxaJM1A20250728 |
| 28-Jul-2025 07:07:47 | 119 | 3939.0000 | XLON | 05002050000004631-E0NvjvxaJMFG20250728 |
| 28-Jul-2025 07:07:47 | 276 | 3939.0000 | XLON | 05002050000004329-E0NvjvxaJMFE20250728 |
| 28-Jul-2025 07:07:48 | 112 | 3938.0000 | XLON | 05002050000004877-E0NvjvxaJMHW20250728 |
| 28-Jul-2025 07:07:57 | 165 | 3935.0000 | XLON | 05002050000005076-E0NvjvxaJMmy20250728 |
|---|---|---|---|---|
| 28-Jul-2025 07:09:26 | 372 | 3936.0000 | XLON | 07002070000005309-E0NvjvxaJPZz20250728 |
| 28-Jul-2025 07:09:26 | 72 | 3935.0000 | XLON | 05002050000005327-E0NvjvxaJPaZ20250728 |
| 28-Jul-2025 07:09:26 | 328 | 3935.0000 | XLON | 05002050000005327-E0NvjvxaJPat20250728 |
| 28-Jul-2025 07:10:25 | 112 | 3929.0000 | XLON | 07002070000005342-E0NvjvxaJSJb20250728 |
| 28-Jul-2025 07:11:03 | 163 | 3927.0000 | XLON | 05002050000005567-E0NvjvxaJTQq20250728 |
| 28-Jul-2025 07:11:03 | 45 | 3927.0000 | XLON | 05002050000005567-E0NvjvxaJTQs20250728 |
| 28-Jul-2025 07:11:04 | 208 | 3925.0000 | XLON | 07002070000005530-E0NvjvxaJTSc20250728 |
| 28-Jul-2025 07:13:28 | 267 | 3929.0000 | XLON | 05002050000005825-E0NvjvxaJYCo20250728 |
| 28-Jul-2025 07:13:28 | 2 | 3929.0000 | XLON | 05002050000005825-E0NvjvxaJYCs20250728 |
| 28-Jul-2025 07:13:55 | 164 | 3928.0000 | XLON | 05002050000005755-E0NvjvxaJYxl20250728 |
| 28-Jul-2025 07:13:55 | 60 | 3928.0000 | XLON | 05002050000005755-E0NvjvxaJYxd20250728 |
| 28-Jul-2025 07:14:35 | 383 | 3927.0000 | XLON | 07002070000005959-E0NvjvxaJaB120250728 |
| 28-Jul-2025 07:16:16 | 332 | 3926.0000 | XLON | 05002050000006910-E0NvjvxaJd8Q20250728 |
| 28-Jul-2025 07:16:17 | 261 | 3925.0000 | XLON | 07002070000006887-E0NvjvxaJdBP20250728 |
| 28-Jul-2025 07:17:42 | 300 | 3924.0000 | XLON | 07002070000007834-E0NvjvxaJfs520250728 |
| 28-Jul-2025 07:17:42 | 220 | 3925.0000 | XLON | 05002050000007905-E0NvjvxaJfra20250728 |
| 28-Jul-2025 07:20:16 | 151 | 3930.0000 | XLON | 05002050000009211-E0NvjvxaJjTq20250728 |
| 28-Jul-2025 07:21:31 | 228 | 3934.0000 | XLON | 05002050000009818-E0NvjvxaJlqS20250728 |
| 28-Jul-2025 07:22:50 | 316 | 3939.0000 | XLON | 05002050000010490-E0NvjvxaJohm20250728 |
| 28-Jul-2025 07:23:00 | 251 | 3938.0000 | XLON | 05002050000010266-E0NvjvxaJp2j20250728 |
| 28-Jul-2025 07:25:33 | 349 | 3943.0000 | XLON | 07002070000011478-E0NvjvxaJtyF20250728 |
| 28-Jul-2025 07:25:33 | 205 | 3943.0000 | XLON | 05002050000011565-E0NvjvxaJtyH20250728 |
| 28-Jul-2025 07:26:02 | 236 | 3941.0000 | XLON | 05002050000011943-E0NvjvxaJueE20250728 |
| 28-Jul-2025 07:26:55 | 153 | 3942.0000 | XLON | 05002050000012241-E0NvjvxaJvtm20250728 |
| 28-Jul-2025 07:27:50 | 211 | 3942.0000 | XLON | 05002050000012662-E0NvjvxaJx9720250728 |
| 28-Jul-2025 07:29:21 | 13 | 3943.0000 | XLON | 05002050000013399-E0NvjvxaJzKB20250728 |
| 28-Jul-2025 07:29:21 | 169 | 3943.0000 | XLON | 05002050000013399-E0NvjvxaJzK720250728 |
| 28-Jul-2025 07:29:21 | 64 | 3943.0000 | XLON | 05002050000013399-E0NvjvxaJzK920250728 |
| 28-Jul-2025 07:30:50 | 172 | 3941.0000 | XLON | 07002070000012593-E0NvjvxaK25220250728 |
| 28-Jul-2025 07:30:54 | 97 | 3941.0000 | XLON | 07002070000012593-E0NvjvxaK29s20250728 |
| 28-Jul-2025 07:31:03 | 233 | 3939.0000 | XLON | 05002050000014330-E0NvjvxaK2SW20250728 |
| 28-Jul-2025 07:31:52 | 134 | 3939.0000 | XLON | 05002050000014794-E0NvjvxaK3Ln20250728 |
| 28-Jul-2025 07:31:52 | 94 | 3937.0000 | XLON | 07002070000014254-E0NvjvxaK3N820250728 |
| 28-Jul-2025 07:31:52 | 106 | 3937.0000 | XLON | 07002070000014254-E0NvjvxaK3NK20250728 |
| 28-Jul-2025 07:31:52 | 18 | 3937.0000 | XLON | 07002070000014254-E0NvjvxaK3NC20250728 |
| 28-Jul-2025 07:31:52 | 20 | 3937.0000 | XLON | 07002070000014254-E0NvjvxaK3Nd20250728 |
| 28-Jul-2025 07:31:52 | 34 | 3937.0000 | XLON | 07002070000014254-E0NvjvxaK3NN20250728 |
| 28-Jul-2025 07:32:50 | 168 | 3938.0000 | XLON | 05002050000015321-E0NvjvxaK4mw20250728 |
| 28-Jul-2025 07:32:56 | 187 | 3936.0000 | XLON | 07002070000015275-E0NvjvxaK4yN20250728 |
| 28-Jul-2025 07:35:30 | 213 | 3937.0000 | XLON | 05002050000016092-E0NvjvxaK9OY20250728 |
| 28-Jul-2025 07:36:01 | 111 | 3936.0000 | XLON | 05002050000016915-E0NvjvxaKAD820250728 |
| 28-Jul-2025 07:36:01 | 75 | 3936.0000 | XLON | 05002050000016915-E0NvjvxaKAD620250728 |
| 28-Jul-2025 07:36:43 | 72 | 3935.0000 | XLON | 05002050000016093-E0NvjvxaKAqC20250728 |
| 28-Jul-2025 07:37:06 | 141 | 3935.0000 | XLON | 05002050000016093-E0NvjvxaKB9U20250728 |
| 28-Jul-2025 07:37:51 | 83 | 3938.0000 | XLON | 05002050000017726-E0NvjvxaKCKs20250728 |
| 28-Jul-2025 07:37:51 | 125 | 3938.0000 | XLON | 05002050000017726-E0NvjvxaKCKo20250728 |
|---|---|---|---|---|
| 28-Jul-2025 07:39:22 | 218 | 3937.0000 | XLON | 07002070000018279-E0NvjvxaKEBv20250728 |
| 28-Jul-2025 07:39:23 | 172 | 3936.0000 | XLON | 07002070000017569-E0NvjvxaKEGF20250728 |
| 28-Jul-2025 07:41:01 | 84 | 3936.0000 | XLON | 07002070000019038-E0NvjvxaKGKD20250728 |
| 28-Jul-2025 07:41:01 | 139 | 3936.0000 | XLON | 07002070000019038-E0NvjvxaKGKB20250728 |
| 28-Jul-2025 07:41:01 | 16 | 3936.0000 | XLON | 07002070000019038-E0NvjvxaKGK920250728 |
| 28-Jul-2025 07:43:40 | 220 | 3935.0000 | XLON | 05002050000019862-E0NvjvxaKKeN20250728 |
| 28-Jul-2025 07:43:40 | 47 | 3935.0000 | XLON | 05002050000019862-E0NvjvxaKKeJ20250728 |
| 28-Jul-2025 07:43:50 | 205 | 3934.0000 | XLON | 05002050000019172-E0NvjvxaKL1g20250728 |
| 28-Jul-2025 07:46:00 | 48 | 3937.0000 | XLON | 07002070000021055-E0NvjvxaKOLC20250728 |
| 28-Jul-2025 07:46:00 | 100 | 3937.0000 | XLON | 07002070000021055-E0NvjvxaKOLH20250728 |
| 28-Jul-2025 07:46:04 | 201 | 3940.0000 | XLON | 07002070000021201-E0NvjvxaKOVY20250728 |
| 28-Jul-2025 07:46:04 | 2 | 3940.0000 | XLON | 07002070000021201-E0NvjvxaKOVl20250728 |
| 28-Jul-2025 07:46:04 | 36 | 3940.0000 | XLON | 07002070000021201-E0NvjvxaKOVg20250728 |
| 28-Jul-2025 07:48:43 | 109 | 3937.0000 | XLON | 07002070000021185-E0NvjvxaKRrt20250728 |
| 28-Jul-2025 07:48:43 | 197 | 3939.0000 | XLON | 05002050000021302-E0NvjvxaKRqN20250728 |
| 28-Jul-2025 07:48:43 | 142 | 3937.0000 | XLON | 07002070000021185-E0NvjvxaKRrx20250728 |
| 28-Jul-2025 07:50:00 | 265 | 3936.0000 | XLON | 07002070000022545-E0NvjvxaKTGU20250728 |
| 28-Jul-2025 07:51:21 | 340 | 3939.0000 | XLON | 07002070000023314-E0NvjvxaKUZy20250728 |
| 28-Jul-2025 07:51:21 | 105 | 3938.0000 | XLON | 05002050000023382-E0NvjvxaKUbC20250728 |
| 28-Jul-2025 07:51:21 | 240 | 3938.0000 | XLON | 07002070000023269-E0NvjvxaKUbA20250728 |
| 28-Jul-2025 07:54:00 | 126 | 3938.0000 | XLON | 07002070000023895-E0NvjvxaKWoM20250728 |
| 28-Jul-2025 07:54:21 | 6 | 3938.0000 | XLON | 05002050000024629-E0NvjvxaKXEl20250728 |
| 28-Jul-2025 07:54:40 | 239 | 3938.0000 | XLON | 05002050000024643-E0NvjvxaKXPb20250728 |
| 28-Jul-2025 07:56:01 | 33 | 3939.0000 | XLON | 07002070000025177-E0NvjvxaKYkf20250728 |
| 28-Jul-2025 07:56:38 | 146 | 3939.0000 | XLON | 05002050000025486-E0NvjvxaKZNm20250728 |
| 28-Jul-2025 07:58:18 | 100 | 3939.0000 | XLON | 05002050000026271-E0NvjvxaKbMg20250728 |
| 28-Jul-2025 07:58:49 | 290 | 3938.0000 | XLON | 07002070000025896-E0NvjvxaKc1u20250728 |
| 28-Jul-2025 07:59:53 | 250 | 3938.0000 | XLON | 07002070000026855-E0NvjvxaKdJV20250728 |
| 28-Jul-2025 08:00:42 | 135 | 3940.0000 | XLON | 05002050000027201-E0NvjvxaKf3n20250728 |
| 28-Jul-2025 08:01:01 | 169 | 3940.0000 | XLON | 05002050000028336-E0NvjvxaKfhF20250728 |
| 28-Jul-2025 08:01:09 | 269 | 3937.0000 | XLON | 07002070000026710-E0NvjvxaKfuc20250728 |
| 28-Jul-2025 08:02:41 | 52 | 3935.0000 | XLON | 05002050000029747-E0NvjvxaKhyd20250728 |
| 28-Jul-2025 08:02:41 | 25 | 3935.0000 | XLON | 05002050000029747-E0NvjvxaKhyf20250728 |
| 28-Jul-2025 08:03:30 | 231 | 3933.0000 | XLON | 07002070000029665-E0NvjvxaKiYR20250728 |
| 28-Jul-2025 08:04:44 | 118 | 3932.0000 | XLON | 05002050000030499-E0NvjvxaKjJ320250728 |
| 28-Jul-2025 08:05:16 | 156 | 3930.0000 | XLON | 05002050000030500-E0NvjvxaKjxK20250728 |
| 28-Jul-2025 08:07:01 | 14 | 3930.0000 | XLON | 05002050000032382-E0NvjvxaKlLP20250728 |
| 28-Jul-2025 08:07:01 | 25 | 3930.0000 | XLON | 05002050000032382-E0NvjvxaKlLI20250728 |
| 28-Jul-2025 08:07:01 | 120 | 3929.0000 | XLON | 07002070000032275-E0NvjvxaKlMd20250728 |
| 28-Jul-2025 08:07:01 | 11 | 3930.0000 | XLON | 05002050000032382-E0NvjvxaKlLA20250728 |
| 28-Jul-2025 08:07:01 | 25 | 3930.0000 | XLON | 05002050000032382-E0NvjvxaKlLE20250728 |
| 28-Jul-2025 08:07:01 | 150 | 3930.0000 | XLON | 05002050000032382-E0NvjvxaKlLC20250728 |
| 28-Jul-2025 08:07:01 | 122 | 3929.0000 | XLON | 07002070000032275-E0NvjvxaKlMl20250728 |
| 28-Jul-2025 08:07:41 | 75 | 3930.0000 | XLON | 05002050000033315-E0NvjvxaKm2p20250728 |
| 28-Jul-2025 08:09:34 | 255 | 3933.0000 | XLON | 07002070000034041-E0NvjvxaKniT20250728 |
| 28-Jul-2025 08:09:52 | 110 | 3932.0000 | XLON | 05002050000034109-E0NvjvxaKnv220250728 |
|---|---|---|---|---|
| 28-Jul-2025 08:12:21 | 30 | 3933.0000 | XLON | 07002070000035279-E0NvjvxaKpjD20250728 |
| 28-Jul-2025 08:12:21 | 119 | 3933.0000 | XLON | 07002070000035279-E0NvjvxaKpjF20250728 |
| 28-Jul-2025 08:12:21 | 36 | 3933.0000 | XLON | 07002070000035279-E0NvjvxaKpjH20250728 |
| 28-Jul-2025 08:12:57 | 228 | 3933.0000 | XLON | 07002070000035406-E0NvjvxaKqPV20250728 |
| 28-Jul-2025 08:15:32 | 41 | 3935.0000 | XLON | 07002070000036012-E0NvjvxaKsH720250728 |
| 28-Jul-2025 08:15:32 | 165 | 3935.0000 | XLON | 07002070000036012-E0NvjvxaKsH520250728 |
| 28-Jul-2025 08:16:02 | 94 | 3935.0000 | XLON | 07002070000036582-E0NvjvxaKsn520250728 |
| 28-Jul-2025 08:16:44 | 165 | 3936.0000 | XLON | 05002050000037000-E0NvjvxaKtTp20250728 |
| 28-Jul-2025 08:17:42 | 57 | 3936.0000 | XLON | 07002070000037209-E0NvjvxaKu2t20250728 |
| 28-Jul-2025 08:17:42 | 173 | 3936.0000 | XLON | 07002070000037209-E0NvjvxaKu2r20250728 |
| 28-Jul-2025 08:18:19 | 235 | 3938.0000 | XLON | 07002070000037379-E0NvjvxaKuXQ20250728 |
| 28-Jul-2025 08:21:02 | 229 | 3942.0000 | XLON | 07002070000038474-E0NvjvxaKwPr20250728 |
| 28-Jul-2025 08:21:42 | 241 | 3940.0000 | XLON | 05002050000038364-E0NvjvxaKx4720250728 |
| 28-Jul-2025 08:21:53 | 224 | 3939.0000 | XLON | 07002070000038239-E0NvjvxaKxBf20250728 |
| 28-Jul-2025 08:22:42 | 204 | 3940.0000 | XLON | 05002050000039262-E0NvjvxaKxb920250728 |
| 28-Jul-2025 08:22:42 | 2 | 3940.0000 | XLON | 05002050000039262-E0NvjvxaKxbB20250728 |
| 28-Jul-2025 08:23:21 | 206 | 3938.0000 | XLON | 07002070000039143-E0NvjvxaKy0U20250728 |
| 28-Jul-2025 08:24:59 | 145 | 3938.0000 | XLON | 05002050000040123-E0NvjvxaKzCg20250728 |
| 28-Jul-2025 08:26:02 | 182 | 3937.0000 | XLON | 05002050000039848-E0NvjvxaKzlj20250728 |
| 28-Jul-2025 08:26:02 | 224 | 3938.0000 | XLON | 07002070000040458-E0NvjvxaKzlY20250728 |
| 28-Jul-2025 08:28:01 | 161 | 3938.0000 | XLON | 07002070000041244-E0NvjvxaL1Bi20250728 |
| 28-Jul-2025 08:28:03 | 161 | 3937.0000 | XLON | 05002050000041222-E0NvjvxaL1Ge20250728 |
| 28-Jul-2025 08:29:29 | 128 | 3937.0000 | XLON | 07002070000041789-E0NvjvxaL2SC20250728 |
| 28-Jul-2025 08:31:02 | 183 | 3939.0000 | XLON | 07002070000042426-E0NvjvxaL3VJ20250728 |
| 28-Jul-2025 08:33:18 | 184 | 3939.0000 | XLON | 07002070000043027-E0NvjvxaL4pf20250728 |
| 28-Jul-2025 08:33:40 | 12 | 3938.0000 | XLON | 05002050000042665-E0NvjvxaL53R20250728 |
| 28-Jul-2025 08:33:40 | 89 | 3938.0000 | XLON | 05002050000042665-E0NvjvxaL53C20250728 |
| 28-Jul-2025 08:33:40 | 10 | 3938.0000 | XLON | 05002050000042665-E0NvjvxaL53J20250728 |
| 28-Jul-2025 08:33:40 | 12 | 3938.0000 | XLON | 05002050000042665-E0NvjvxaL53G20250728 |
| 28-Jul-2025 08:33:45 | 116 | 3936.0000 | XLON | 05002050000041814-E0NvjvxaL5BM20250728 |
| 28-Jul-2025 08:34:22 | 181 | 3936.0000 | XLON | 05002050000043624-E0NvjvxaL5dt20250728 |
| 28-Jul-2025 08:35:37 | 120 | 3934.0000 | XLON | 07002070000043601-E0NvjvxaL6El20250728 |
| 28-Jul-2025 08:35:37 | 47 | 3934.0000 | XLON | 07002070000043601-E0NvjvxaL6En20250728 |
| 28-Jul-2025 08:36:33 | 71 | 3933.0000 | XLON | 07002070000044344-E0NvjvxaL6i620250728 |
| 28-Jul-2025 08:36:33 | 75 | 3933.0000 | XLON | 07002070000044344-E0NvjvxaL6i420250728 |
| 28-Jul-2025 08:38:49 | 87 | 3933.0000 | XLON | 07002070000044886-E0NvjvxaL7TN20250728 |
| 28-Jul-2025 08:38:49 | 67 | 3933.0000 | XLON | 07002070000044886-E0NvjvxaL7TL20250728 |
| 28-Jul-2025 08:38:49 | 55 | 3933.0000 | XLON | 07002070000044886-E0NvjvxaL7TI20250728 |
| 28-Jul-2025 08:39:20 | 179 | 3932.0000 | XLON | 07002070000044755-E0NvjvxaL7gT20250728 |
| 28-Jul-2025 08:40:12 | 160 | 3932.0000 | XLON | 05002050000045671-E0NvjvxaL87R20250728 |
| 28-Jul-2025 08:40:26 | 138 | 3931.0000 | XLON | 05002050000045424-E0NvjvxaL8JA20250728 |
| 28-Jul-2025 08:41:13 | 201 | 3930.0000 | XLON | 07002070000045925-E0NvjvxaL8ya20250728 |
| 28-Jul-2025 08:41:31 | 13 | 3929.0000 | XLON | 05002050000045949-E0NvjvxaL9Az20250728 |
| 28-Jul-2025 08:42:11 | 105 | 3929.0000 | XLON | 05002050000045949-E0NvjvxaL9Wj20250728 |
| 28-Jul-2025 08:43:00 | 118 | 3929.0000 | XLON | 05002050000046635-E0NvjvxaL9r320250728 |
| 28-Jul-2025 08:43:20 | 65 | 3928.0000 | XLON | 05002050000046557-E0NvjvxaL9yy20250728 |
|---|---|---|---|---|
| 28-Jul-2025 08:43:20 | 65 | 3928.0000 | XLON | 05002050000046557-E0NvjvxaL9yr20250728 |
| 28-Jul-2025 08:45:30 | 123 | 3928.0000 | XLON | 05002050000047476-E0NvjvxaLAr420250728 |
| 28-Jul-2025 08:46:30 | 19 | 3928.0000 | XLON | 07002070000047671-E0NvjvxaLBev20250728 |
| 28-Jul-2025 08:46:37 | 121 | 3928.0000 | XLON | 07002070000047671-E0NvjvxaLBhG20250728 |
| 28-Jul-2025 08:47:42 | 196 | 3928.0000 | XLON | 05002050000048211-E0NvjvxaLCYj20250728 |
| 28-Jul-2025 08:47:43 | 134 | 3927.0000 | XLON | 07002070000047052-E0NvjvxaLCaA20250728 |
| 28-Jul-2025 08:51:33 | 32 | 3929.0000 | XLON | 07002070000049487-E0NvjvxaLEvf20250728 |
| 28-Jul-2025 08:53:56 | 29 | 3932.0000 | XLON | 07002070000050361-E0NvjvxaLGDb20250728 |
| 28-Jul-2025 08:54:01 | 200 | 3932.0000 | XLON | 07002070000050361-E0NvjvxaLGFP20250728 |
| 28-Jul-2025 08:54:01 | 37 | 3932.0000 | XLON | 07002070000050361-E0NvjvxaLGFV20250728 |
| 28-Jul-2025 08:54:01 | 14 | 3932.0000 | XLON | 07002070000050361-E0NvjvxaLGFM20250728 |
| 28-Jul-2025 08:54:01 | 14 | 3932.0000 | XLON | 07002070000050361-E0NvjvxaLGFJ20250728 |
| 28-Jul-2025 08:54:22 | 215 | 3932.0000 | XLON | 05002050000050549-E0NvjvxaLGUF20250728 |
| 28-Jul-2025 08:54:22 | 71 | 3932.0000 | XLON | 05002050000050549-E0NvjvxaLGUD20250728 |
| 28-Jul-2025 08:55:09 | 218 | 3930.0000 | XLON | 07002070000049713-E0NvjvxaLHDS20250728 |
| 28-Jul-2025 08:56:51 | 114 | 3929.0000 | XLON | 05002050000051469-E0NvjvxaLIEz20250728 |
| 28-Jul-2025 08:56:51 | 132 | 3929.0000 | XLON | 05002050000051469-E0NvjvxaLIF120250728 |
| 28-Jul-2025 08:59:25 | 12 | 3931.0000 | XLON | 05002050000052188-E0NvjvxaLK4i20250728 |
| 28-Jul-2025 08:59:25 | 198 | 3931.0000 | XLON | 05002050000052188-E0NvjvxaLK4g20250728 |
| 28-Jul-2025 09:00:20 | 302 | 3932.0000 | XLON | 07002070000052384-E0NvjvxaLL4E20250728 |
| 28-Jul-2025 09:03:15 | 251 | 3933.0000 | XLON | 07002070000053253-E0NvjvxaLMbl20250728 |
| 28-Jul-2025 09:04:22 | 246 | 3933.0000 | XLON | 07002070000053995-E0NvjvxaLN1q20250728 |
| 28-Jul-2025 09:04:53 | 290 | 3932.0000 | XLON | 07002070000053022-E0NvjvxaLNBI20250728 |
| 28-Jul-2025 09:06:02 | 19 | 3931.0000 | XLON | 07002070000054476-E0NvjvxaLNhK20250728 |
| 28-Jul-2025 09:06:31 | 209 | 3931.0000 | XLON | 07002070000054476-E0NvjvxaLNvF20250728 |
| 28-Jul-2025 09:08:27 | 293 | 3930.0000 | XLON | 07002070000054962-E0NvjvxaLOow20250728 |
| 28-Jul-2025 09:08:27 | 209 | 3929.0000 | XLON | 05002050000054506-E0NvjvxaLOpx20250728 |
| 28-Jul-2025 09:09:49 | 175 | 3928.0000 | XLON | 05002050000055586-E0NvjvxaLPbo20250728 |
| 28-Jul-2025 09:13:10 | 178 | 3928.0000 | XLON | 07002070000056126-E0NvjvxaLR7O20250728 |
| 28-Jul-2025 09:14:22 | 264 | 3928.0000 | XLON | 07002070000056824-E0NvjvxaLRdq20250728 |
| 28-Jul-2025 09:16:49 | 179 | 3931.0000 | XLON | 05002050000057444-E0NvjvxaLSYj20250728 |
| 28-Jul-2025 09:16:49 | 126 | 3931.0000 | XLON | 05002050000057444-E0NvjvxaLSYb20250728 |
| 28-Jul-2025 09:17:56 | 118 | 3930.0000 | XLON | 05002050000057901-E0NvjvxaLT0D20250728 |
| 28-Jul-2025 09:17:56 | 163 | 3930.0000 | XLON | 05002050000057901-E0NvjvxaLT0F20250728 |
| 28-Jul-2025 09:19:22 | 231 | 3932.0000 | XLON | 07002070000058232-E0NvjvxaLThC20250728 |
| 28-Jul-2025 09:21:01 | 79 | 3929.0000 | XLON | 05002050000057369-E0NvjvxaLUPZ20250728 |
| 28-Jul-2025 09:21:14 | 215 | 3929.0000 | XLON | 05002050000057369-E0NvjvxaLUYA20250728 |
| 28-Jul-2025 09:22:25 | 103 | 3927.0000 | XLON | 05002050000057771-E0NvjvxaLV4J20250728 |
| 28-Jul-2025 09:23:06 | 35 | 3926.0000 | XLON | 07002070000059706-E0NvjvxaLVZq20250728 |
| 28-Jul-2025 09:23:42 | 110 | 3926.0000 | XLON | 07002070000059706-E0NvjvxaLW9D20250728 |
| 28-Jul-2025 09:23:42 | 136 | 3926.0000 | XLON | 07002070000059706-E0NvjvxaLW9B20250728 |
| 28-Jul-2025 09:23:56 | 104 | 3925.0000 | XLON | 05002050000059003-E0NvjvxaLWKI20250728 |
| 28-Jul-2025 09:24:26 | 22 | 3923.0000 | XLON | 05002050000060244-E0NvjvxaLX4a20250728 |
| 28-Jul-2025 09:24:46 | 99 | 3923.0000 | XLON | 05002050000060244-E0NvjvxaLXLw20250728 |
| 28-Jul-2025 09:24:59 | 72 | 3923.0000 | XLON | 05002050000060244-E0NvjvxaLXPx20250728 |
| 28-Jul-2025 09:26:26 | 85 | 3921.0000 | XLON | 07002070000060175-E0NvjvxaLYIl20250728 |
|---|---|---|---|---|
| 28-Jul-2025 09:26:27 | 30 | 3921.0000 | XLON | 07002070000060175-E0NvjvxaLYIu20250728 |
| 28-Jul-2025 09:27:29 | 177 | 3919.0000 | XLON | 07002070000060261-E0NvjvxaLYtP20250728 |
| 28-Jul-2025 09:29:46 | 317 | 3924.0000 | XLON | 07002070000062134-E0NvjvxaLa1u20250728 |
| 28-Jul-2025 09:33:45 | 344 | 3925.0000 | XLON | 07002070000063166-E0NvjvxaLctb20250728 |
| 28-Jul-2025 09:34:22 | 33 | 3925.0000 | XLON | 07002070000063692-E0NvjvxaLdL520250728 |
| 28-Jul-2025 09:34:22 | 238 | 3925.0000 | XLON | 07002070000063692-E0NvjvxaLdL320250728 |
| 28-Jul-2025 09:37:05 | 268 | 3926.0000 | XLON | 05002050000064557-E0NvjvxaLeZY20250728 |
| 28-Jul-2025 09:37:05 | 54 | 3926.0000 | XLON | 05002050000064557-E0NvjvxaLeZT20250728 |
| 28-Jul-2025 09:38:15 | 330 | 3925.0000 | XLON | 07002070000064236-E0NvjvxaLf3y20250728 |
| 28-Jul-2025 09:39:22 | 185 | 3924.0000 | XLON | 05002050000065215-E0NvjvxaLfND20250728 |
| 28-Jul-2025 09:41:02 | 294 | 3925.0000 | XLON | 07002070000065791-E0NvjvxaLg9O20250728 |
| 28-Jul-2025 09:42:10 | 111 | 3924.0000 | XLON | 07002070000065378-E0NvjvxaLghm20250728 |
| 28-Jul-2025 09:43:37 | 56 | 3924.0000 | XLON | 07002070000066525-E0NvjvxaLhds20250728 |
| 28-Jul-2025 09:44:43 | 138 | 3924.0000 | XLON | 07002070000066538-E0NvjvxaLi0120250728 |
| 28-Jul-2025 09:45:24 | 194 | 3922.0000 | XLON | 05002050000066333-E0NvjvxaLiE620250728 |
| 28-Jul-2025 09:45:24 | 172 | 3923.0000 | XLON | 07002070000066355-E0NvjvxaLiDU20250728 |
| 28-Jul-2025 09:48:09 | 51 | 3921.0000 | XLON | 05002050000067519-E0NvjvxaLj8520250728 |
| 28-Jul-2025 09:48:09 | 134 | 3921.0000 | XLON | 05002050000067519-E0NvjvxaLj8720250728 |
| 28-Jul-2025 09:49:28 | 219 | 3920.0000 | XLON | 05002050000067283-E0NvjvxaLjXK20250728 |
| 28-Jul-2025 09:52:58 | 269 | 3922.0000 | XLON | 05002050000068711-E0NvjvxaLl6s20250728 |
| 28-Jul-2025 09:54:52 | 13 | 3925.0000 | XLON | 07002070000069588-E0NvjvxaLlvv20250728 |
| 28-Jul-2025 09:55:13 | 260 | 3925.0000 | XLON | 07002070000069614-E0NvjvxaLm8x20250728 |
| 28-Jul-2025 09:56:02 | 267 | 3925.0000 | XLON | 07002070000069997-E0NvjvxaLmRK20250728 |
| 28-Jul-2025 09:57:21 | 274 | 3924.0000 | XLON | 07002070000069428-E0NvjvxaLmwT20250728 |
| 28-Jul-2025 10:02:37 | 202 | 3923.0000 | XLON | 07002070000070605-E0NvjvxaLpkV20250728 |
| 28-Jul-2025 10:02:37 | 221 | 3924.0000 | XLON | 07002070000070759-E0NvjvxaLpjp20250728 |
| 28-Jul-2025 10:02:37 | 350 | 3925.0000 | XLON | 05002050000071258-E0NvjvxaLpis20250728 |
| 28-Jul-2025 10:03:22 | 14 | 3925.0000 | XLON | 05002050000072327-E0NvjvxaLq9p20250728 |
| 28-Jul-2025 10:03:22 | 181 | 3925.0000 | XLON | 05002050000072327-E0NvjvxaLq9r20250728 |
| 28-Jul-2025 10:03:58 | 196 | 3924.0000 | XLON | 05002050000072125-E0NvjvxaLqXc20250728 |
| 28-Jul-2025 10:03:58 | 35 | 3924.0000 | XLON | 05002050000072125-E0NvjvxaLqXa20250728 |
| 28-Jul-2025 10:05:12 | 169 | 3923.0000 | XLON | 07002070000072521-E0NvjvxaLrHu20250728 |
| 28-Jul-2025 10:05:12 | 169 | 3925.0000 | XLON | 05002050000072846-E0NvjvxaLrGH20250728 |
| 28-Jul-2025 10:05:12 | 123 | 3925.0000 | XLON | 07002070000072754-E0NvjvxaLrGJ20250728 |
| 28-Jul-2025 10:07:25 | 102 | 3923.0000 | XLON | 05002050000073084-E0NvjvxaLsNS20250728 |
| 28-Jul-2025 10:09:06 | 123 | 3926.0000 | XLON | 05002050000073733-E0NvjvxaLtEZ20250728 |
| 28-Jul-2025 10:09:22 | 160 | 3926.0000 | XLON | 07002070000073858-E0NvjvxaLtK920250728 |
| 28-Jul-2025 10:10:03 | 122 | 3925.0000 | XLON | 07002070000073659-E0NvjvxaLtdF20250728 |
| 28-Jul-2025 10:10:13 | 172 | 3923.0000 | XLON | 05002050000073515-E0NvjvxaLtpl20250728 |
| 28-Jul-2025 10:11:02 | 101 | 3924.0000 | XLON | 05002050000074439-E0NvjvxaLuDb20250728 |
| 28-Jul-2025 10:11:02 | 11 | 3924.0000 | XLON | 05002050000074439-E0NvjvxaLuDZ20250728 |
| 28-Jul-2025 10:11:45 | 153 | 3923.0000 | XLON | 07002070000074369-E0NvjvxaLuRB20250728 |
| 28-Jul-2025 10:12:42 | 1 | 3923.0000 | XLON | 07002070000074892-E0NvjvxaLup320250728 |
| 28-Jul-2025 10:12:42 | 9 | 3923.0000 | XLON | 07002070000074892-E0NvjvxaLup120250728 |
| 28-Jul-2025 10:12:42 | 133 | 3923.0000 | XLON | 07002070000074892-E0NvjvxaLuoz20250728 |
| 28-Jul-2025 10:13:04 | 143 | 3922.0000 | XLON | 05002050000074965-E0NvjvxaLuuf20250728 |
|---|---|---|---|---|
| 28-Jul-2025 10:14:51 | 113 | 3920.0000 | XLON | 07002070000075532-E0NvjvxaLvfg20250728 |
| 28-Jul-2025 10:16:02 | 161 | 3920.0000 | XLON | 05002050000076053-E0NvjvxaLwJB20250728 |
| 28-Jul-2025 10:18:29 | 155 | 3919.0000 | XLON | 05002050000076548-E0NvjvxaLxip20250728 |
| 28-Jul-2025 10:19:22 | 153 | 3919.0000 | XLON | 07002070000076938-E0NvjvxaLy7a20250728 |
| 28-Jul-2025 10:19:22 | 7 | 3919.0000 | XLON | 07002070000076938-E0NvjvxaLy7Y20250728 |
| 28-Jul-2025 10:20:02 | 34 | 3918.0000 | XLON | 05002050000075456-E0NvjvxaLygv20250728 |
| 28-Jul-2025 10:22:16 | 138 | 3919.0000 | XLON | 05002050000077713-E0NvjvxaLzjw20250728 |
| 28-Jul-2025 10:22:16 | 193 | 3918.0000 | XLON | 05002050000077552-E0NvjvxaLzky20250728 |
| 28-Jul-2025 10:23:32 | 37 | 3918.0000 | XLON | 07002070000078193-E0NvjvxaM0fQ20250728 |
| 28-Jul-2025 10:23:32 | 42 | 3918.0000 | XLON | 07002070000078193-E0NvjvxaM0fO20250728 |
| 28-Jul-2025 10:23:32 | 38 | 3918.0000 | XLON | 07002070000078193-E0NvjvxaM0fJ20250728 |
| 28-Jul-2025 10:25:12 | 179 | 3918.0000 | XLON | 05002050000078746-E0NvjvxaM1YM20250728 |
| 28-Jul-2025 10:25:32 | 164 | 3917.0000 | XLON | 07002070000077940-E0NvjvxaM1iV20250728 |
| 28-Jul-2025 10:27:42 | 113 | 3916.0000 | XLON | 07002070000078963-E0NvjvxaM2oF20250728 |
| 28-Jul-2025 10:29:13 | 157 | 3918.0000 | XLON | 07002070000079470-E0NvjvxaM3Uu20250728 |
| 28-Jul-2025 10:30:00 | 265 | 3917.0000 | XLON | 05002050000080008-E0NvjvxaM48j20250728 |
| 28-Jul-2025 10:31:02 | 152 | 3917.0000 | XLON | 07002070000080485-E0NvjvxaM4hr20250728 |
| 28-Jul-2025 10:31:20 | 124 | 3915.0000 | XLON | 05002050000079060-E0NvjvxaM4xB20250728 |
| 28-Jul-2025 10:32:42 | 34 | 3915.0000 | XLON | 05002050000081284-E0NvjvxaM63I20250728 |
| 28-Jul-2025 10:32:42 | 55 | 3915.0000 | XLON | 05002050000081284-E0NvjvxaM63M20250728 |
| 28-Jul-2025 10:32:42 | 38 | 3915.0000 | XLON | 05002050000081284-E0NvjvxaM63K20250728 |
| 28-Jul-2025 10:33:39 | 127 | 3914.0000 | XLON | 07002070000081160-E0NvjvxaM6Pg20250728 |
| 28-Jul-2025 10:34:27 | 156 | 3913.0000 | XLON | 05002050000081761-E0NvjvxaM6m320250728 |
| 28-Jul-2025 10:36:30 | 158 | 3914.0000 | XLON | 07002070000082113-E0NvjvxaM7hZ20250728 |
| 28-Jul-2025 10:37:33 | 44 | 3915.0000 | XLON | 05002050000082569-E0NvjvxaM8AC20250728 |
| 28-Jul-2025 10:37:46 | 73 | 3915.0000 | XLON | 05002050000082569-E0NvjvxaM8DL20250728 |
| 28-Jul-2025 10:39:22 | 83 | 3913.0000 | XLON | 07002070000081729-E0NvjvxaM97I20250728 |
| 28-Jul-2025 10:39:22 | 26 | 3913.0000 | XLON | 07002070000081729-E0NvjvxaM97D20250728 |
| 28-Jul-2025 10:39:37 | 124 | 3912.0000 | XLON | 05002050000082705-E0NvjvxaM9JP20250728 |
| 28-Jul-2025 10:39:37 | 26 | 3912.0000 | XLON | 05002050000082705-E0NvjvxaM9JN20250728 |
| 28-Jul-2025 10:41:02 | 220 | 3911.0000 | XLON | 07002070000083566-E0NvjvxaM9zc20250728 |
| 28-Jul-2025 10:43:21 | 30 | 3912.0000 | XLON | 07002070000084184-E0NvjvxaMB9c20250728 |
| 28-Jul-2025 10:43:21 | 79 | 3912.0000 | XLON | 07002070000084184-E0NvjvxaMB9Z20250728 |
| 28-Jul-2025 10:44:05 | 95 | 3912.0000 | XLON | 07002070000084184-E0NvjvxaMBO120250728 |
| 28-Jul-2025 10:44:46 | 158 | 3911.0000 | XLON | 07002070000084619-E0NvjvxaMBky20250728 |
| 28-Jul-2025 10:44:46 | 33 | 3911.0000 | XLON | 07002070000084619-E0NvjvxaMBks20250728 |
| 28-Jul-2025 10:45:45 | 231 | 3910.0000 | XLON | 05002050000083178-E0NvjvxaMCIx20250728 |
| 28-Jul-2025 10:49:20 | 202 | 3912.0000 | XLON | 07002070000085849-E0NvjvxaMDVh20250728 |
| 28-Jul-2025 10:50:09 | 143 | 3911.0000 | XLON | 05002050000085598-E0NvjvxaMDn420250728 |
| 28-Jul-2025 10:50:50 | 122 | 3910.0000 | XLON | 07002070000085334-E0NvjvxaMEBa20250728 |
| 28-Jul-2025 10:52:00 | 143 | 3910.0000 | XLON | 05002050000087171-E0NvjvxaMEph20250728 |
| 28-Jul-2025 10:52:20 | 59 | 3910.0000 | XLON | 05002050000087171-E0NvjvxaMEsz20250728 |
| 28-Jul-2025 10:53:23 | 173 | 3909.0000 | XLON | 07002070000086302-E0NvjvxaMFKY20250728 |
| 28-Jul-2025 10:53:23 | 53 | 3909.0000 | XLON | 07002070000086302-E0NvjvxaMFK020250728 |
| 28-Jul-2025 10:53:40 | 110 | 3908.0000 | XLON | 07002070000086843-E0NvjvxaMFTJ20250728 |
| 28-Jul-2025 10:54:04 | 57 | 3907.0000 | XLON | 05002050000087458-E0NvjvxaMFbb20250728 |
|---|---|---|---|---|
| 28-Jul-2025 10:58:07 | 157 | 3908.0000 | XLON | 05002050000088404-E0NvjvxaMHGZ20250728 |
| 28-Jul-2025 11:00:00 | 279 | 3908.0000 | XLON | 05002050000089573-E0NvjvxaMIJS20250728 |
| 28-Jul-2025 11:00:00 | 204 | 3907.0000 | XLON | 05002050000087458-E0NvjvxaMIJU20250728 |
| 28-Jul-2025 11:01:19 | 92 | 3911.0000 | XLON | 05002050000090260-E0NvjvxaMK3r20250728 |
| 28-Jul-2025 11:01:19 | 154 | 3911.0000 | XLON | 05002050000090260-E0NvjvxaMK3t20250728 |
| 28-Jul-2025 11:01:27 | 226 | 3910.0000 | XLON | 07002070000090113-E0NvjvxaMK6f20250728 |
| 28-Jul-2025 11:04:48 | 239 | 3908.0000 | XLON | 05002050000091201-E0NvjvxaMLsl20250728 |
| 28-Jul-2025 11:05:05 | 59 | 3907.0000 | XLON | 07002070000090880-E0NvjvxaMLxn20250728 |
| 28-Jul-2025 11:05:05 | 100 | 3907.0000 | XLON | 07002070000090880-E0NvjvxaMLxp20250728 |
| 28-Jul-2025 11:05:06 | 159 | 3906.0000 | XLON | 05002050000091003-E0NvjvxaMLym20250728 |
| 28-Jul-2025 11:06:02 | 32 | 3906.0000 | XLON | 07002070000091994-E0NvjvxaMMW020250728 |
| 28-Jul-2025 11:06:02 | 121 | 3906.0000 | XLON | 07002070000091994-E0NvjvxaMMVy20250728 |
| 28-Jul-2025 11:12:00 | 194 | 3906.0000 | XLON | 05002050000093545-E0NvjvxaMP4y20250728 |
| 28-Jul-2025 11:14:31 | 27 | 3907.0000 | XLON | 05002050000094536-E0NvjvxaMQ4X20250728 |
| 28-Jul-2025 11:17:47 | 43 | 3908.0000 | XLON | 07002070000095527-E0NvjvxaMRGj20250728 |
| 28-Jul-2025 11:17:52 | 337 | 3908.0000 | XLON | 07002070000095527-E0NvjvxaMRHx20250728 |
| 28-Jul-2025 11:17:52 | 169 | 3908.0000 | XLON | 07002070000095527-E0NvjvxaMRHv20250728 |
| 28-Jul-2025 11:18:01 | 213 | 3907.0000 | XLON | 05002050000094536-E0NvjvxaMROs20250728 |
| 28-Jul-2025 11:18:22 | 5 | 3906.0000 | XLON | 07002070000094101-E0NvjvxaMRiO20250728 |
| 28-Jul-2025 11:18:22 | 195 | 3906.0000 | XLON | 07002070000094101-E0NvjvxaMRiU20250728 |
| 28-Jul-2025 11:18:43 | 160 | 3906.0000 | XLON | 07002070000094101-E0NvjvxaMRyc20250728 |
| 28-Jul-2025 11:23:16 | 25 | 3905.0000 | XLON | 05002050000096394-E0NvjvxaMTZe20250728 |
| 28-Jul-2025 11:23:16 | 1 | 3905.0000 | XLON | 05002050000096394-E0NvjvxaMTZi20250728 |
| 28-Jul-2025 11:26:57 | 14 | 3907.0000 | XLON | 07002070000098601-E0NvjvxaMVai20250728 |
| 28-Jul-2025 11:26:59 | 511 | 3907.0000 | XLON | 07002070000098613-E0NvjvxaMVc820250728 |
| 28-Jul-2025 11:26:59 | 67 | 3907.0000 | XLON | 07002070000098613-E0NvjvxaMVck20250728 |
| 28-Jul-2025 11:28:01 | 428 | 3908.0000 | XLON | 07002070000098709-E0NvjvxaMVsK20250728 |
| 28-Jul-2025 11:29:50 | 16 | 3909.0000 | XLON | 05002050000099612-E0NvjvxaMWff20250728 |
| 28-Jul-2025 11:29:50 | 117 | 3909.0000 | XLON | 05002050000099612-E0NvjvxaMWfh20250728 |
| 28-Jul-2025 11:29:51 | 245 | 3908.0000 | XLON | 07002070000099239-E0NvjvxaMWfx20250728 |
| 28-Jul-2025 11:30:19 | 239 | 3908.0000 | XLON | 07002070000099610-E0NvjvxaMWvD20250728 |
| 28-Jul-2025 11:30:19 | 107 | 3908.0000 | XLON | 07002070000099610-E0NvjvxaMWvP20250728 |
| 28-Jul-2025 11:41:44 | 439 | 3912.0000 | XLON | 05002050000103256-E0NvjvxaMamt20250728 |
| 28-Jul-2025 11:42:00 | 318 | 3912.0000 | XLON | 07002070000103574-E0NvjvxaMb0Q20250728 |
| 28-Jul-2025 11:42:58 | 21 | 3911.0000 | XLON | 05002050000102478-E0NvjvxaMbSC20250728 |
| 28-Jul-2025 11:42:58 | 7 | 3911.0000 | XLON | 05002050000102478-E0NvjvxaMbSG20250728 |
| 28-Jul-2025 11:42:58 | 196 | 3911.0000 | XLON | 05002050000102478-E0NvjvxaMbSK20250728 |
| 28-Jul-2025 11:42:58 | 255 | 3911.0000 | XLON | 05002050000102478-E0NvjvxaMbSM20250728 |
| 28-Jul-2025 11:46:32 | 447 | 3913.0000 | XLON | 07002070000104927-E0NvjvxaMd5C20250728 |
| 28-Jul-2025 11:46:32 | 275 | 3912.0000 | XLON | 07002070000104795-E0NvjvxaMd6C20250728 |
| 28-Jul-2025 11:46:32 | 107 | 3912.0000 | XLON | 07002070000104795-E0NvjvxaMd6E20250728 |
| 28-Jul-2025 11:49:34 | 177 | 3912.0000 | XLON | 07002070000105681-E0NvjvxaMehI20250728 |
| 28-Jul-2025 11:49:34 | 266 | 3911.0000 | XLON | 05002050000105660-E0NvjvxaMekT20250728 |
| 28-Jul-2025 11:49:34 | 123 | 3911.0000 | XLON | 05002050000106020-E0NvjvxaMekV20250728 |
| 28-Jul-2025 11:55:50 | 199 | 3913.0000 | XLON | 07002070000107039-E0NvjvxaMi3g20250728 |
| 28-Jul-2025 11:58:07 | 295 | 3914.0000 | XLON | 07002070000109090-E0NvjvxaMjAn20250728 |
|---|---|---|---|---|
| 28-Jul-2025 11:58:07 | 208 | 3913.0000 | XLON | 07002070000108937-E0NvjvxaMjBp20250728 |
| 28-Jul-2025 12:00:08 | 90 | 3913.0000 | XLON | 07002070000108937-E0NvjvxaMkgw20250728 |
| 28-Jul-2025 12:00:08 | 228 | 3913.0000 | XLON | 07002070000109645-E0NvjvxaMkgy20250728 |
| 28-Jul-2025 12:00:10 | 199 | 3912.0000 | XLON | 07002070000106717-E0NvjvxaMkpT20250728 |
| 28-Jul-2025 12:00:15 | 168 | 3911.0000 | XLON | 05002050000109749-E0NvjvxaMl6y20250728 |
| 28-Jul-2025 12:00:15 | 132 | 3911.0000 | XLON | 05002050000107987-E0NvjvxaMl6w20250728 |
| 28-Jul-2025 12:01:28 | 100 | 3911.0000 | XLON | 07002070000111006-E0NvjvxaMmpJ20250728 |
| 28-Jul-2025 12:02:45 | 153 | 3911.0000 | XLON | 07002070000111660-E0NvjvxaMnsE20250728 |
| 28-Jul-2025 12:04:05 | 151 | 3912.0000 | XLON | 05002050000112320-E0NvjvxaMolZ20250728 |
| 28-Jul-2025 12:05:45 | 154 | 3912.0000 | XLON | 05002050000112760-E0NvjvxaMpPr20250728 |
| 28-Jul-2025 12:08:11 | 171 | 3912.0000 | XLON | 05002050000114289-E0NvjvxaMqjw20250728 |
| 28-Jul-2025 12:11:28 | 297 | 3913.0000 | XLON | 05002050000115478-E0NvjvxaMsIw20250728 |
| 28-Jul-2025 12:12:04 | 212 | 3912.0000 | XLON | 05002050000115304-E0NvjvxaMsZt20250728 |
| 28-Jul-2025 12:12:25 | 141 | 3911.0000 | XLON | 05002050000115942-E0NvjvxaMsiy20250728 |
| 28-Jul-2025 12:12:36 | 164 | 3910.0000 | XLON | 05002050000110812-E0NvjvxaMssR20250728 |
| 28-Jul-2025 12:14:03 | 155 | 3909.0000 | XLON | 07002070000116595-E0NvjvxaMtU620250728 |
| 28-Jul-2025 12:14:56 | 156 | 3909.0000 | XLON | 07002070000117270-E0NvjvxaMu0W20250728 |
| 28-Jul-2025 12:18:03 | 222 | 3909.0000 | XLON | 05002050000118305-E0NvjvxaMvc320250728 |
| 28-Jul-2025 12:20:14 | 286 | 3910.0000 | XLON | 05002050000119658-E0NvjvxaMwmS20250728 |
| 28-Jul-2025 12:21:15 | 9 | 3909.0000 | XLON | 05002050000119623-E0NvjvxaMxEt20250728 |
| 28-Jul-2025 12:21:15 | 114 | 3909.0000 | XLON | 05002050000119623-E0NvjvxaMxF120250728 |
| 28-Jul-2025 12:21:15 | 171 | 3909.0000 | XLON | 05002050000119623-E0NvjvxaMxF320250728 |
| 28-Jul-2025 12:21:15 | 39 | 3909.0000 | XLON | 05002050000119623-E0NvjvxaMxF520250728 |
| 28-Jul-2025 12:24:55 | 230 | 3910.0000 | XLON | 05002050000121057-E0NvjvxaMysz20250728 |
| 28-Jul-2025 12:28:44 | 308 | 3912.0000 | XLON | 07002070000123505-E0NvjvxaN0zd20250728 |
| 28-Jul-2025 12:28:44 | 92 | 3912.0000 | XLON | 07002070000123505-E0NvjvxaN0zf20250728 |
| 28-Jul-2025 12:29:57 | 268 | 3910.0000 | XLON | 05002050000122749-E0NvjvxaN1u920250728 |
| 28-Jul-2025 12:29:57 | 296 | 3911.0000 | XLON | 05002050000123389-E0NvjvxaN1rb20250728 |
| 28-Jul-2025 12:31:15 | 250 | 3909.0000 | XLON | 05002050000125901-E0NvjvxaN2vl20250728 |
| 28-Jul-2025 12:31:50 | 270 | 3908.0000 | XLON | 07002070000125776-E0NvjvxaN3PP20250728 |
| 28-Jul-2025 12:32:07 | 146 | 3907.0000 | XLON | 05002050000125902-E0NvjvxaN3bl20250728 |
| 28-Jul-2025 12:34:13 | 11 | 3906.0000 | XLON | 05002050000126688-E0NvjvxaN5L620250728 |
| 28-Jul-2025 12:34:13 | 129 | 3906.0000 | XLON | 05002050000126688-E0NvjvxaN5L820250728 |
| 28-Jul-2025 12:35:00 | 167 | 3905.0000 | XLON | 05002050000127224-E0NvjvxaN5lG20250728 |
| 28-Jul-2025 12:37:28 | 69 | 3906.0000 | XLON | 05002050000128303-E0NvjvxaN7Af20250728 |
| 28-Jul-2025 12:38:56 | 75 | 3906.0000 | XLON | 07002070000128504-E0NvjvxaN7qC20250728 |
| 28-Jul-2025 12:38:56 | 177 | 3906.0000 | XLON | 07002070000128504-E0NvjvxaN7qE20250728 |
| 28-Jul-2025 12:40:36 | 96 | 3906.0000 | XLON | 05002050000129470-E0NvjvxaN8j720250728 |
| 28-Jul-2025 12:45:45 | 204 | 3907.0000 | XLON | 07002070000131265-E0NvjvxaNAyH20250728 |
| 28-Jul-2025 12:45:45 | 249 | 3907.0000 | XLON | 05002050000131482-E0NvjvxaNAyP20250728 |
| 28-Jul-2025 12:45:45 | 254 | 3907.0000 | XLON | 07002070000131265-E0NvjvxaNAyF20250728 |
| 28-Jul-2025 12:47:32 | 345 | 3909.0000 | XLON | 07002070000131844-E0NvjvxaNBsD20250728 |
| 28-Jul-2025 12:49:53 | 318 | 3908.0000 | XLON | 07002070000131649-E0NvjvxaNCyh20250728 |
| 28-Jul-2025 12:50:02 | 76 | 3907.0000 | XLON | 05002050000131949-E0NvjvxaND3420250728 |
| 28-Jul-2025 12:50:02 | 136 | 3907.0000 | XLON | 05002050000131949-E0NvjvxaND3720250728 |
| 28-Jul-2025 12:50:35 | 290 | 3906.0000 | XLON | 07002070000132156-E0NvjvxaNDKn20250728 |
|---|---|---|---|---|
| 28-Jul-2025 12:50:35 | 111 | 3906.0000 | XLON | 05002050000132897-E0NvjvxaNDKp20250728 |
| 28-Jul-2025 12:51:21 | 211 | 3904.0000 | XLON | 07002070000133404-E0NvjvxaNDhB20250728 |
| 28-Jul-2025 12:51:21 | 264 | 3905.0000 | XLON | 05002050000133505-E0NvjvxaNDgV20250728 |
| 28-Jul-2025 12:51:37 | 6 | 3903.0000 | XLON | 05002050000133506-E0NvjvxaNE2U20250728 |
| 28-Jul-2025 12:54:42 | 147 | 3903.0000 | XLON | 07002070000134679-E0NvjvxaNFfE20250728 |
| 28-Jul-2025 12:56:31 | 241 | 3904.0000 | XLON | 07002070000135686-E0NvjvxaNGcI20250728 |
| 28-Jul-2025 12:58:00 | 315 | 3903.0000 | XLON | 07002070000136413-E0NvjvxaNHRY20250728 |
| 28-Jul-2025 12:58:00 | 8 | 3903.0000 | XLON | 07002070000136413-E0NvjvxaNHRq20250728 |
| 28-Jul-2025 13:00:00 | 89 | 3903.0000 | XLON | 05002050000137347-E0NvjvxaNIhG20250728 |
| 28-Jul-2025 13:00:56 | 15 | 3903.0000 | XLON | 05002050000137616-E0NvjvxaNJUm20250728 |
| 28-Jul-2025 13:00:56 | 151 | 3903.0000 | XLON | 05002050000137616-E0NvjvxaNJUp20250728 |
| 28-Jul-2025 13:02:24 | 307 | 3904.0000 | XLON | 05002050000138165-E0NvjvxaNK5Y20250728 |
| 28-Jul-2025 13:03:52 | 143 | 3904.0000 | XLON | 05002050000139367-E0NvjvxaNLJd20250728 |
| 28-Jul-2025 13:03:52 | 186 | 3904.0000 | XLON | 05002050000139367-E0NvjvxaNLJb20250728 |
| 28-Jul-2025 13:04:23 | 130 | 3904.0000 | XLON | 05002050000139617-E0NvjvxaNLa620250728 |
| 28-Jul-2025 13:04:23 | 99 | 3904.0000 | XLON | 05002050000139617-E0NvjvxaNLa820250728 |
| 28-Jul-2025 13:04:55 | 236 | 3903.0000 | XLON | 05002050000138127-E0NvjvxaNLwF20250728 |
| 28-Jul-2025 13:04:56 | 107 | 3902.0000 | XLON | 07002070000138709-E0NvjvxaNM2w20250728 |
| 28-Jul-2025 13:04:56 | 163 | 3902.0000 | XLON | 07002070000134257-E0NvjvxaNM2q20250728 |
| 28-Jul-2025 13:06:49 | 1 | 3903.0000 | XLON | 07002070000140824-E0NvjvxaNNCP20250728 |
| 28-Jul-2025 13:06:53 | 153 | 3903.0000 | XLON | 07002070000140824-E0NvjvxaNNEr20250728 |
| 28-Jul-2025 13:07:03 | 155 | 3902.0000 | XLON | 07002070000140791-E0NvjvxaNNN720250728 |
| 28-Jul-2025 13:08:40 | 206 | 3901.0000 | XLON | 05002050000141481-E0NvjvxaNOOW20250728 |
| 28-Jul-2025 13:09:56 | 214 | 3900.0000 | XLON | 07002070000142112-E0NvjvxaNOou20250728 |
| 28-Jul-2025 13:10:04 | 149 | 3899.0000 | XLON | 05002050000141255-E0NvjvxaNOuF20250728 |
| 28-Jul-2025 13:12:59 | 123 | 3898.0000 | XLON | 07002070000142864-E0NvjvxaNQWZ20250728 |
| 28-Jul-2025 13:12:59 | 44 | 3898.0000 | XLON | 07002070000142864-E0NvjvxaNQWf20250728 |
| 28-Jul-2025 13:13:54 | 125 | 3897.0000 | XLON | 07002070000142334-E0NvjvxaNR9x20250728 |
| 28-Jul-2025 13:16:28 | 216 | 3900.0000 | XLON | 05002050000144845-E0NvjvxaNSmR20250728 |
| 28-Jul-2025 13:18:20 | 86 | 3900.0000 | XLON | 07002070000145772-E0NvjvxaNTvF20250728 |
| 28-Jul-2025 13:18:20 | 167 | 3900.0000 | XLON | 07002070000145772-E0NvjvxaNTvD20250728 |
| 28-Jul-2025 13:18:20 | 138 | 3900.0000 | XLON | 07002070000145772-E0NvjvxaNTvB20250728 |
| 28-Jul-2025 13:18:38 | 216 | 3899.0000 | XLON | 05002050000144546-E0NvjvxaNU4720250728 |
| 28-Jul-2025 13:18:51 | 147 | 3898.0000 | XLON | 07002070000144329-E0NvjvxaNUCM20250728 |
| 28-Jul-2025 13:18:51 | 88 | 3898.0000 | XLON | 07002070000144329-E0NvjvxaNUCJ20250728 |
| 28-Jul-2025 13:18:51 | 107 | 3898.0000 | XLON | 07002070000145054-E0NvjvxaNUCO20250728 |
| 28-Jul-2025 13:19:48 | 266 | 3897.0000 | XLON | 05002050000146345-E0NvjvxaNVKV20250728 |
| 28-Jul-2025 13:24:08 | 252 | 3901.0000 | XLON | 07002070000148397-E0NvjvxaNYIf20250728 |
| 28-Jul-2025 13:24:51 | 378 | 3901.0000 | XLON | 07002070000148508-E0NvjvxaNYpe20250728 |
| 28-Jul-2025 13:24:56 | 245 | 3900.0000 | XLON | 05002050000148415-E0NvjvxaNYsw20250728 |
| 28-Jul-2025 13:24:56 | 32 | 3900.0000 | XLON | 05002050000148415-E0NvjvxaNYsy20250728 |
| 28-Jul-2025 13:28:17 | 442 | 3901.0000 | XLON | 05002050000150305-E0NvjvxaNbSs20250728 |
| 28-Jul-2025 13:28:22 | 360 | 3900.0000 | XLON | 07002070000149581-E0NvjvxaNbWu20250728 |
| 28-Jul-2025 13:28:22 | 56 | 3900.0000 | XLON | 07002070000150089-E0NvjvxaNbWy20250728 |
| 28-Jul-2025 13:29:59 | 16 | 3902.0000 | XLON | 07002070000151555-E0NvjvxaNcRs20250728 |
| 28-Jul-2025 13:29:59 | 23 | 3902.0000 | XLON | 07002070000151555-E0NvjvxaNcRg20250728 |
|---|---|---|---|---|
| 28-Jul-2025 13:29:59 | 184 | 3902.0000 | XLON | 07002070000151555-E0NvjvxaNcRm20250728 |
| 28-Jul-2025 13:30:00 | 242 | 3902.0000 | XLON | 07002070000151555-E0NvjvxaNcXx20250728 |
| 28-Jul-2025 13:30:01 | 374 | 3901.0000 | XLON | 05002050000151056-E0NvjvxaNcmD20250728 |
| 28-Jul-2025 13:30:01 | 450 | 3901.0000 | XLON | 07002070000150964-E0NvjvxaNcmB20250728 |
| 28-Jul-2025 13:30:01 | 49 | 3901.0000 | XLON | 07002070000150964-E0NvjvxaNcm920250728 |
| 28-Jul-2025 13:31:03 | 94 | 3898.0000 | XLON | 05002050000154732-E0NvjvxaNfCI20250728 |
| 28-Jul-2025 13:31:03 | 379 | 3898.0000 | XLON | 05002050000154732-E0NvjvxaNfDt20250728 |
| 28-Jul-2025 13:31:05 | 94 | 3897.0000 | XLON | 07002070000154620-E0NvjvxaNfM220250728 |
| 28-Jul-2025 13:31:05 | 151 | 3897.0000 | XLON | 07002070000154620-E0NvjvxaNfM420250728 |
| 28-Jul-2025 13:31:05 | 75 | 3897.0000 | XLON | 07002070000154620-E0NvjvxaNfJw20250728 |
| 28-Jul-2025 13:31:05 | 18 | 3897.0000 | XLON | 07002070000154620-E0NvjvxaNfKm20250728 |
| 28-Jul-2025 13:31:06 | 338 | 3896.0000 | XLON | 05002050000154733-E0NvjvxaNfPD20250728 |
| 28-Jul-2025 13:32:53 | 7 | 3893.0000 | XLON | 05002050000158216-E0NvjvxaNjkd20250728 |
| 28-Jul-2025 13:32:54 | 94 | 3893.0000 | XLON | 05002050000158216-E0NvjvxaNjmp20250728 |
| 28-Jul-2025 13:32:54 | 94 | 3893.0000 | XLON | 05002050000158216-E0NvjvxaNjnD20250728 |
| 28-Jul-2025 13:32:54 | 93 | 3893.0000 | XLON | 05002050000158216-E0NvjvxaNjlT20250728 |
| 28-Jul-2025 13:32:56 | 38 | 3893.0000 | XLON | 05002050000158216-E0NvjvxaNjoa20250728 |
| 28-Jul-2025 13:33:08 | 92 | 3892.0000 | XLON | 07002070000158155-E0NvjvxaNk3l20250728 |
| 28-Jul-2025 13:33:08 | 94 | 3892.0000 | XLON | 07002070000158155-E0NvjvxaNk3V20250728 |
| 28-Jul-2025 13:33:08 | 94 | 3892.0000 | XLON | 07002070000158155-E0NvjvxaNk3L20250728 |
| 28-Jul-2025 13:34:55 | 59 | 3897.0000 | XLON | 05002050000160175-E0NvjvxaNmJI20250728 |
| 28-Jul-2025 13:35:22 | 94 | 3897.0000 | XLON | 05002050000160175-E0NvjvxaNmi320250728 |
| 28-Jul-2025 13:35:22 | 202 | 3898.0000 | XLON | 07002070000160625-E0NvjvxaNmci20250728 |
| 28-Jul-2025 13:35:27 | 74 | 3897.0000 | XLON | 05002050000160175-E0NvjvxaNn3V20250728 |
| 28-Jul-2025 13:35:48 | 341 | 3896.0000 | XLON | 05002050000159909-E0NvjvxaNnYu20250728 |
| 28-Jul-2025 13:36:11 | 32 | 3894.0000 | XLON | 05002050000161601-E0NvjvxaNo9020250728 |
| 28-Jul-2025 13:36:11 | 184 | 3895.0000 | XLON | 07002070000161508-E0NvjvxaNo5h20250728 |
| 28-Jul-2025 13:36:12 | 114 | 3894.0000 | XLON | 05002050000161601-E0NvjvxaNoA220250728 |
| 28-Jul-2025 13:36:12 | 93 | 3894.0000 | XLON | 05002050000161601-E0NvjvxaNoA020250728 |
| 28-Jul-2025 13:38:05 | 251 | 3895.0000 | XLON | 05002050000163908-E0NvjvxaNqUQ20250728 |
| 28-Jul-2025 13:38:05 | 93 | 3893.0000 | XLON | 07002070000161509-E0NvjvxaNqYh20250728 |
| 28-Jul-2025 13:38:05 | 1 | 3893.0000 | XLON | 07002070000161509-E0NvjvxaNqY820250728 |
| 28-Jul-2025 13:38:05 | 94 | 3893.0000 | XLON | 07002070000163808-E0NvjvxaNqYm20250728 |
| 28-Jul-2025 13:38:05 | 127 | 3893.0000 | XLON | 07002070000161509-E0NvjvxaNqYk20250728 |
| 28-Jul-2025 13:39:45 | 1 | 3894.0000 | XLON | 05002050000165563-E0NvjvxaNsvd20250728 |
| 28-Jul-2025 13:39:56 | 93 | 3894.0000 | XLON | 05002050000165563-E0NvjvxaNt7420250728 |
| 28-Jul-2025 13:39:56 | 94 | 3894.0000 | XLON | 05002050000165563-E0NvjvxaNt7d20250728 |
| 28-Jul-2025 13:40:02 | 58 | 3894.0000 | XLON | 05002050000165563-E0NvjvxaNtCw20250728 |
| 28-Jul-2025 13:41:49 | 292 | 3895.0000 | XLON | 07002070000167003-E0NvjvxaNvfw20250728 |
| 28-Jul-2025 13:41:49 | 286 | 3895.0000 | XLON | 07002070000167332-E0NvjvxaNvg420250728 |
| 28-Jul-2025 13:43:07 | 196 | 3894.0000 | XLON | 05002050000168300-E0NvjvxaNwv820250728 |
| 28-Jul-2025 13:43:07 | 115 | 3894.0000 | XLON | 05002050000168300-E0NvjvxaNwvA20250728 |
| 28-Jul-2025 13:43:23 | 72 | 3893.0000 | XLON | 07002070000168245-E0NvjvxaNx6O20250728 |
| 28-Jul-2025 13:43:23 | 93 | 3893.0000 | XLON | 07002070000168245-E0NvjvxaNx6I20250728 |
| 28-Jul-2025 13:43:23 | 94 | 3893.0000 | XLON | 07002070000168245-E0NvjvxaNx6C20250728 |
| 28-Jul-2025 13:43:29 | 94 | 3891.0000 | XLON | 05002050000167687-E0NvjvxaNxB020250728 |
|---|---|---|---|---|
| 28-Jul-2025 13:45:11 | 236 | 3891.0000 | XLON | 05002050000170011-E0NvjvxaNycX20250728 |
| 28-Jul-2025 13:45:25 | 104 | 3890.0000 | XLON | 07002070000169957-E0NvjvxaNywf20250728 |
| 28-Jul-2025 13:45:33 | 94 | 3889.0000 | XLON | 05002050000170012-E0NvjvxaNz7U20250728 |
| 28-Jul-2025 13:45:33 | 223 | 3889.0000 | XLON | 05002050000170012-E0NvjvxaNz7W20250728 |
| 28-Jul-2025 13:45:33 | 37 | 3889.0000 | XLON | 05002050000170012-E0NvjvxaNz7Y20250728 |
| 28-Jul-2025 13:46:17 | 207 | 3888.0000 | XLON | 05002050000171485-E0NvjvxaO04i20250728 |
| 28-Jul-2025 13:46:18 | 81 | 3887.0000 | XLON | 05002050000171338-E0NvjvxaO05U20250728 |
| 28-Jul-2025 13:46:18 | 93 | 3887.0000 | XLON | 05002050000171338-E0NvjvxaO05d20250728 |
| 28-Jul-2025 13:46:18 | 74 | 3887.0000 | XLON | 05002050000171338-E0NvjvxaO05x20250728 |
| 28-Jul-2025 13:49:27 | 48 | 3890.0000 | XLON | 07002070000173561-E0NvjvxaO3rm20250728 |
| 28-Jul-2025 13:49:27 | 16 | 3890.0000 | XLON | 07002070000173561-E0NvjvxaO3rh20250728 |
| 28-Jul-2025 13:49:28 | 133 | 3890.0000 | XLON | 07002070000173620-E0NvjvxaO3sk20250728 |
| 28-Jul-2025 13:49:28 | 22 | 3890.0000 | XLON | 07002070000173620-E0NvjvxaO3sg20250728 |
| 28-Jul-2025 13:49:28 | 94 | 3890.0000 | XLON | 07002070000173561-E0NvjvxaO3rt20250728 |
| 28-Jul-2025 13:49:28 | 68 | 3890.0000 | XLON | 07002070000173561-E0NvjvxaO3rv20250728 |
| 28-Jul-2025 13:49:37 | 66 | 3889.0000 | XLON | 07002070000173330-E0NvjvxaO42320250728 |
| 28-Jul-2025 13:49:58 | 262 | 3889.0000 | XLON | 05002050000173697-E0NvjvxaO4Kg20250728 |
| 28-Jul-2025 13:50:02 | 94 | 3888.0000 | XLON | 05002050000173418-E0NvjvxaO4TZ20250728 |
| 28-Jul-2025 13:50:02 | 155 | 3887.0000 | XLON | 05002050000173883-E0NvjvxaO4Ur20250728 |
| 28-Jul-2025 13:50:02 | 89 | 3888.0000 | XLON | 05002050000173418-E0NvjvxaO4Td20250728 |
| 28-Jul-2025 13:51:07 | 94 | 3886.0000 | XLON | 05002050000174762-E0NvjvxaO5cx20250728 |
| 28-Jul-2025 13:51:08 | 190 | 3886.0000 | XLON | 05002050000174762-E0NvjvxaO5d020250728 |
| 28-Jul-2025 13:51:08 | 94 | 3885.0000 | XLON | 05002050000174736-E0NvjvxaO5dg20250728 |
| 28-Jul-2025 13:52:13 | 115 | 3888.0000 | XLON | 07002070000175255-E0NvjvxaO6wQ20250728 |
| 28-Jul-2025 13:53:40 | 88 | 3887.0000 | XLON | 05002050000175376-E0NvjvxaO8IR20250728 |
| 28-Jul-2025 13:54:10 | 78 | 3887.0000 | XLON | 05002050000175376-E0NvjvxaO8sO20250728 |
| 28-Jul-2025 13:55:17 | 360 | 3888.0000 | XLON | 07002070000176998-E0NvjvxaO9vP20250728 |
| 28-Jul-2025 13:56:44 | 74 | 3890.0000 | XLON | 05002050000178010-E0NvjvxaOBqc20250728 |
| 28-Jul-2025 13:56:50 | 56 | 3890.0000 | XLON | 05002050000178010-E0NvjvxaOBxB20250728 |
| 28-Jul-2025 13:56:53 | 90 | 3890.0000 | XLON | 05002050000178010-E0NvjvxaOC3V20250728 |
| 28-Jul-2025 13:56:53 | 97 | 3890.0000 | XLON | 05002050000178010-E0NvjvxaOC3b20250728 |
| 28-Jul-2025 13:57:37 | 83 | 3890.0000 | XLON | 05002050000178010-E0NvjvxaOCki20250728 |
| 28-Jul-2025 13:57:37 | 93 | 3889.0000 | XLON | 07002070000177848-E0NvjvxaOCly20250728 |
| 28-Jul-2025 13:57:37 | 359 | 3889.0000 | XLON | 07002070000177848-E0NvjvxaOCm720250728 |
| 28-Jul-2025 13:57:37 | 94 | 3889.0000 | XLON | 07002070000177848-E0NvjvxaOCm420250728 |
| 28-Jul-2025 13:58:13 | 314 | 3889.0000 | XLON | 07002070000178900-E0NvjvxaODKf20250728 |
| 28-Jul-2025 13:59:16 | 182 | 3888.0000 | XLON | 07002070000177876-E0NvjvxaOEAf20250728 |
| 28-Jul-2025 13:59:16 | 144 | 3888.0000 | XLON | 05002050000178721-E0NvjvxaOEAj20250728 |
| 28-Jul-2025 13:59:27 | 2 | 3889.0000 | XLON | 07002070000179698-E0NvjvxaOETL20250728 |
| 28-Jul-2025 13:59:27 | 200 | 3889.0000 | XLON | 07002070000179698-E0NvjvxaOETN20250728 |
| 28-Jul-2025 13:59:27 | 88 | 3889.0000 | XLON | 07002070000179698-E0NvjvxaOETP20250728 |
| 28-Jul-2025 14:00:07 | 200 | 3889.0000 | XLON | 05002050000179927-E0NvjvxaOFUy20250728 |
| 28-Jul-2025 14:00:07 | 43 | 3889.0000 | XLON | 05002050000179927-E0NvjvxaOFV320250728 |
| 28-Jul-2025 14:03:14 | 567 | 3892.0000 | XLON | 05002050000182391-E0NvjvxaOJLD20250728 |
| 28-Jul-2025 14:03:14 | 88 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJM820250728 |
| 28-Jul-2025 14:03:17 | 10 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJPj20250728 |
|---|---|---|---|---|
| 28-Jul-2025 14:03:20 | 7 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJSl20250728 |
| 28-Jul-2025 14:03:20 | 94 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJSI20250728 |
| 28-Jul-2025 14:03:23 | 88 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJXK20250728 |
| 28-Jul-2025 14:03:23 | 6 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJXH20250728 |
| 28-Jul-2025 14:03:24 | 30 | 3891.0000 | XLON | 05002050000182102-E0NvjvxaOJXb20250728 |
| 28-Jul-2025 14:03:25 | 377 | 3890.0000 | XLON | 07002070000181850-E0NvjvxaOJa120250728 |
| 28-Jul-2025 14:04:33 | 94 | 3891.0000 | XLON | 05002050000183429-E0NvjvxaOKbJ20250728 |
| 28-Jul-2025 14:04:37 | 129 | 3891.0000 | XLON | 05002050000183429-E0NvjvxaOKdv20250728 |
| 28-Jul-2025 14:04:37 | 81 | 3891.0000 | XLON | 05002050000183429-E0NvjvxaOKe320250728 |
| 28-Jul-2025 14:04:46 | 20 | 3890.0000 | XLON | 07002070000183297-E0NvjvxaOKkR20250728 |
| 28-Jul-2025 14:04:46 | 94 | 3890.0000 | XLON | 07002070000183297-E0NvjvxaOKkj20250728 |
| 28-Jul-2025 14:04:46 | 94 | 3890.0000 | XLON | 07002070000183297-E0NvjvxaOKl020250728 |
| 28-Jul-2025 14:04:47 | 94 | 3890.0000 | XLON | 07002070000183297-E0NvjvxaOKlh20250728 |
| 28-Jul-2025 14:04:47 | 2 | 3890.0000 | XLON | 07002070000183297-E0NvjvxaOKll20250728 |
| 28-Jul-2025 14:06:07 | 55 | 3890.0000 | XLON | 05002050000184535-E0NvjvxaOMW420250728 |
| 28-Jul-2025 14:06:07 | 47 | 3890.0000 | XLON | 05002050000184535-E0NvjvxaOMW220250728 |
| 28-Jul-2025 14:06:07 | 131 | 3890.0000 | XLON | 05002050000184535-E0NvjvxaOMW620250728 |
| 28-Jul-2025 14:06:07 | 19 | 3890.0000 | XLON | 05002050000184535-E0NvjvxaOMVy20250728 |
| 28-Jul-2025 14:06:07 | 6 | 3890.0000 | XLON | 05002050000184535-E0NvjvxaOMW020250728 |
| 28-Jul-2025 14:08:47 | 94 | 3889.0000 | XLON | 07002070000184428-E0NvjvxaOP7y20250728 |
| 28-Jul-2025 14:08:47 | 153 | 3891.0000 | XLON | 05002050000185551-E0NvjvxaOP0620250728 |
| 28-Jul-2025 14:08:47 | 318 | 3891.0000 | XLON | 07002070000185442-E0NvjvxaOP0420250728 |
| 28-Jul-2025 14:08:47 | 165 | 3891.0000 | XLON | 05002050000185551-E0NvjvxaOP0820250728 |
| 28-Jul-2025 14:10:10 | 241 | 3890.0000 | XLON | 07002070000186833-E0NvjvxaOQ7n20250728 |
| 28-Jul-2025 14:12:04 | 318 | 3891.0000 | XLON | 05002050000187997-E0NvjvxaORl620250728 |
| 28-Jul-2025 14:12:04 | 10 | 3891.0000 | XLON | 05002050000187997-E0NvjvxaORl820250728 |
| 28-Jul-2025 14:13:36 | 53 | 3891.0000 | XLON | 07002070000188978-E0NvjvxaOTXL20250728 |
| 28-Jul-2025 14:13:36 | 32 | 3891.0000 | XLON | 07002070000188978-E0NvjvxaOTXR20250728 |
| 28-Jul-2025 14:13:39 | 86 | 3891.0000 | XLON | 07002070000188978-E0NvjvxaOTaE20250728 |
| 28-Jul-2025 14:13:39 | 137 | 3891.0000 | XLON | 07002070000188978-E0NvjvxaOTaB20250728 |
| 28-Jul-2025 14:14:12 | 94 | 3889.0000 | XLON | 05002050000187998-E0NvjvxaOTwB20250728 |
| 28-Jul-2025 14:14:12 | 355 | 3890.0000 | XLON | 07002070000187444-E0NvjvxaOTvO20250728 |
| 28-Jul-2025 14:14:12 | 97 | 3889.0000 | XLON | 05002050000187998-E0NvjvxaOTwD20250728 |
| 28-Jul-2025 14:14:31 | 239 | 3889.0000 | XLON | 05002050000189588-E0NvjvxaOUOA20250728 |
| 28-Jul-2025 14:15:35 | 333 | 3888.0000 | XLON | 05002050000189562-E0NvjvxaOVJ920250728 |
| 28-Jul-2025 14:16:22 | 117 | 3888.0000 | XLON | 07002070000190397-E0NvjvxaOWFi20250728 |
| 28-Jul-2025 14:16:53 | 159 | 3888.0000 | XLON | 05002050000190833-E0NvjvxaOX0020250728 |
| 28-Jul-2025 14:17:07 | 223 | 3887.0000 | XLON | 05002050000190451-E0NvjvxaOXHB20250728 |
| 28-Jul-2025 14:18:50 | 223 | 3887.0000 | XLON | 07002070000191760-E0NvjvxaOZBf20250728 |
| 28-Jul-2025 14:19:07 | 94 | 3885.0000 | XLON | 05002050000190573-E0NvjvxaOZbJ20250728 |
| 28-Jul-2025 14:19:07 | 25 | 3885.0000 | XLON | 05002050000190573-E0NvjvxaOZbQ20250728 |
| 28-Jul-2025 14:19:07 | 104 | 3885.0000 | XLON | 07002070000191181-E0NvjvxaOZbS20250728 |
| 28-Jul-2025 14:19:07 | 223 | 3886.0000 | XLON | 05002050000191331-E0NvjvxaOZZq20250728 |
| 28-Jul-2025 14:20:22 | 200 | 3886.0000 | XLON | 07002070000192249-E0NvjvxaOaw920250728 |
| 28-Jul-2025 14:20:22 | 84 | 3886.0000 | XLON | 07002070000192249-E0NvjvxaOawB20250728 |
| 28-Jul-2025 14:20:39 | 227 | 3885.0000 | XLON | 05002050000192240-E0NvjvxaObMI20250728 |
|---|---|---|---|---|
| 28-Jul-2025 14:21:13 | 206 | 3884.0000 | XLON | 07002070000192971-E0NvjvxaObpi20250728 |
| 28-Jul-2025 14:22:01 | 224 | 3883.0000 | XLON | 05002050000193104-E0NvjvxaOcvS20250728 |
| 28-Jul-2025 14:22:03 | 131 | 3882.0000 | XLON | 07002070000192991-E0NvjvxaOd1u20250728 |
| 28-Jul-2025 14:23:15 | 193 | 3884.0000 | XLON | 07002070000194241-E0NvjvxaOeab20250728 |
| 28-Jul-2025 14:24:17 | 193 | 3884.0000 | XLON | 05002050000194785-E0NvjvxaOg1520250728 |
| 28-Jul-2025 14:25:06 | 296 | 3886.0000 | XLON | 07002070000195509-E0NvjvxaOi8820250728 |
| 28-Jul-2025 14:26:08 | 49 | 3888.0000 | XLON | 05002050000196358-E0NvjvxaOkiH20250728 |
| 28-Jul-2025 14:26:08 | 121 | 3888.0000 | XLON | 05002050000196358-E0NvjvxaOkiJ20250728 |
| 28-Jul-2025 14:26:11 | 171 | 3887.0000 | XLON | 07002070000196219-E0NvjvxaOkpy20250728 |
| 28-Jul-2025 14:26:11 | 127 | 3887.0000 | XLON | 07002070000196067-E0NvjvxaOkps20250728 |
| 28-Jul-2025 14:27:18 | 236 | 3885.0000 | XLON | 05002050000195324-E0NvjvxaOm4520250728 |
| 28-Jul-2025 14:28:17 | 267 | 3884.0000 | XLON | 07002070000197226-E0NvjvxaOn8h20250728 |
| 28-Jul-2025 14:29:06 | 184 | 3885.0000 | XLON | 05002050000197596-E0NvjvxaOnxg20250728 |
| 28-Jul-2025 14:29:56 | 243 | 3886.0000 | XLON | 05002050000198447-E0NvjvxaOosu20250728 |
| 28-Jul-2025 14:31:22 | 128 | 3886.0000 | XLON | 05002050000199411-E0NvjvxaOqYg20250728 |
| 28-Jul-2025 14:31:22 | 258 | 3886.0000 | XLON | 05002050000199411-E0NvjvxaOqYe20250728 |
| 28-Jul-2025 14:32:03 | 221 | 3885.0000 | XLON | 07002070000198287-E0NvjvxaOrMz20250728 |
| 28-Jul-2025 14:32:03 | 221 | 3884.0000 | XLON | 07002070000198339-E0NvjvxaOrNz20250728 |
| 28-Jul-2025 14:32:50 | 301 | 3884.0000 | XLON | 05002050000200235-E0NvjvxaOsAY20250728 |
| 28-Jul-2025 14:34:10 | 129 | 3885.0000 | XLON | 05002050000200446-E0NvjvxaOtG020250728 |
| 28-Jul-2025 14:35:46 | 304 | 3888.0000 | XLON | 05002050000201575-E0NvjvxaOuuu20250728 |
| 28-Jul-2025 14:36:20 | 164 | 3889.0000 | XLON | 07002070000201781-E0NvjvxaOvkN20250728 |
| 28-Jul-2025 14:36:20 | 151 | 3889.0000 | XLON | 05002050000201966-E0NvjvxaOvkP20250728 |
| 28-Jul-2025 14:38:00 | 421 | 3891.0000 | XLON | 07002070000202753-E0NvjvxaOxmu20250728 |
| 28-Jul-2025 14:38:12 | 246 | 3890.0000 | XLON | 05002050000202261-E0NvjvxaOy9220250728 |
| 28-Jul-2025 14:39:28 | 1 | 3890.0000 | XLON | 05002050000203692-E0NvjvxaOzTc20250728 |
| 28-Jul-2025 14:39:28 | 230 | 3890.0000 | XLON | 05002050000203692-E0NvjvxaOzTa20250728 |
| 28-Jul-2025 14:39:28 | 84 | 3890.0000 | XLON | 05002050000203692-E0NvjvxaOzTY20250728 |
| 28-Jul-2025 14:39:28 | 131 | 3890.0000 | XLON | 05002050000203692-E0NvjvxaOzTW20250728 |
| 28-Jul-2025 14:42:13 | 473 | 3891.0000 | XLON | 07002070000204996-E0NvjvxaP2XS20250728 |
| 28-Jul-2025 14:42:48 | 458 | 3891.0000 | XLON | 05002050000205406-E0NvjvxaP2uW20250728 |
| 28-Jul-2025 14:43:18 | 378 | 3890.0000 | XLON | 07002070000204405-E0NvjvxaP3H720250728 |
| 28-Jul-2025 14:45:17 | 320 | 3888.0000 | XLON | 05002050000206462-E0NvjvxaP4vK20250728 |
| 28-Jul-2025 14:46:45 | 242 | 3888.0000 | XLON | 07002070000207450-E0NvjvxaP6Tn20250728 |
| 28-Jul-2025 14:46:45 | 131 | 3888.0000 | XLON | 07002070000207450-E0NvjvxaP6Tl20250728 |
| 28-Jul-2025 14:48:03 | 413 | 3888.0000 | XLON | 07002070000208038-E0NvjvxaP7xn20250728 |
| 28-Jul-2025 14:49:39 | 407 | 3889.0000 | XLON | 07002070000209027-E0NvjvxaP9Jz20250728 |
| 28-Jul-2025 14:51:08 | 437 | 3889.0000 | XLON | 05002050000210024-E0NvjvxaPARr20250728 |
| 28-Jul-2025 14:51:36 | 371 | 3890.0000 | XLON | 05002050000210137-E0NvjvxaPAyS20250728 |
| 28-Jul-2025 14:53:19 | 453 | 3891.0000 | XLON | 05002050000210981-E0NvjvxaPCSh20250728 |
| 28-Jul-2025 14:54:28 | 168 | 3892.0000 | XLON | 05002050000211927-E0NvjvxaPDI920250728 |
| 28-Jul-2025 14:54:28 | 193 | 3892.0000 | XLON | 05002050000211927-E0NvjvxaPDI720250728 |
| 28-Jul-2025 14:56:08 | 105 | 3895.0000 | XLON | 07002070000212664-E0NvjvxaPEYB20250728 |
| 28-Jul-2025 14:56:08 | 16 | 3895.0000 | XLON | 07002070000212664-E0NvjvxaPEY920250728 |
| 28-Jul-2025 14:56:08 | 104 | 3895.0000 | XLON | 07002070000212664-E0NvjvxaPEY720250728 |
| 28-Jul-2025 14:56:08 | 224 | 3895.0000 | XLON | 07002070000212664-E0NvjvxaPEY520250728 |
|---|---|---|---|---|
| 28-Jul-2025 14:57:10 | 116 | 3894.0000 | XLON | 05002050000212774-E0NvjvxaPFYR20250728 |
| 28-Jul-2025 14:57:10 | 307 | 3894.0000 | XLON | 07002070000212558-E0NvjvxaPFYP20250728 |
| 28-Jul-2025 14:57:10 | 361 | 3894.0000 | XLON | 05002050000212919-E0NvjvxaPFYT20250728 |
| 28-Jul-2025 14:58:40 | 61 | 3893.0000 | XLON | 07002070000213925-E0NvjvxaPGg420250728 |
| 28-Jul-2025 14:58:40 | 45 | 3893.0000 | XLON | 07002070000213925-E0NvjvxaPGg220250728 |
| 28-Jul-2025 14:58:54 | 66 | 3893.0000 | XLON | 07002070000214045-E0NvjvxaPGow20250728 |
| 28-Jul-2025 14:58:54 | 35 | 3893.0000 | XLON | 07002070000214045-E0NvjvxaPGp020250728 |
| 28-Jul-2025 14:58:54 | 113 | 3893.0000 | XLON | 07002070000214045-E0NvjvxaPGoy20250728 |
| 28-Jul-2025 14:59:28 | 412 | 3893.0000 | XLON | 07002070000214312-E0NvjvxaPHYs20250728 |
| 28-Jul-2025 14:59:51 | 312 | 3892.0000 | XLON | 05002050000213713-E0NvjvxaPHq120250728 |
| 28-Jul-2025 15:00:01 | 142 | 3891.0000 | XLON | 05002050000214547-E0NvjvxaPHzF20250728 |
| 28-Jul-2025 15:00:01 | 256 | 3891.0000 | XLON | 07002070000213926-E0NvjvxaPHzD20250728 |
| 28-Jul-2025 15:01:22 | 195 | 3891.0000 | XLON | 05002050000215722-E0NvjvxaPJq120250728 |
| 28-Jul-2025 15:01:22 | 47 | 3891.0000 | XLON | 05002050000215722-E0NvjvxaPJq420250728 |
| 28-Jul-2025 15:02:08 | 12 | 3892.0000 | XLON | 07002070000215777-E0NvjvxaPKmI20250728 |
| 28-Jul-2025 15:03:12 | 440 | 3895.0000 | XLON | 07002070000216510-E0NvjvxaPLlJ20250728 |
| 28-Jul-2025 15:04:30 | 126 | 3896.0000 | XLON | 07002070000217550-E0NvjvxaPMvi20250728 |
| 28-Jul-2025 15:04:30 | 183 | 3896.0000 | XLON | 07002070000217550-E0NvjvxaPMvg20250728 |
| 28-Jul-2025 15:04:30 | 216 | 3896.0000 | XLON | 07002070000217550-E0NvjvxaPMve20250728 |
| 28-Jul-2025 15:04:34 | 266 | 3894.0000 | XLON | 05002050000216595-E0NvjvxaPN2620250728 |
| 28-Jul-2025 15:04:34 | 385 | 3895.0000 | XLON | 07002070000217520-E0NvjvxaPN0Z20250728 |
| 28-Jul-2025 15:06:45 | 323 | 3896.0000 | XLON | 05002050000218963-E0NvjvxaPP5U20250728 |
| 28-Jul-2025 15:07:34 | 124 | 3897.0000 | XLON | 07002070000219229-E0NvjvxaPPgR20250728 |
| 28-Jul-2025 15:07:57 | 298 | 3897.0000 | XLON | 07002070000219407-E0NvjvxaPPw420250728 |
| 28-Jul-2025 15:09:29 | 379 | 3897.0000 | XLON | 07002070000220294-E0NvjvxaPRBX20250728 |
| 28-Jul-2025 15:09:35 | 298 | 3896.0000 | XLON | 07002070000219329-E0NvjvxaPRDb20250728 |
| 28-Jul-2025 15:10:23 | 248 | 3895.0000 | XLON | 07002070000219228-E0NvjvxaPRzU20250728 |
| 28-Jul-2025 15:11:34 | 366 | 3896.0000 | XLON | 07002070000221232-E0NvjvxaPTWR20250728 |
| 28-Jul-2025 15:13:03 | 424 | 3897.0000 | XLON | 07002070000222283-E0NvjvxaPUvK20250728 |
| 28-Jul-2025 15:13:03 | 78 | 3897.0000 | XLON | 07002070000222283-E0NvjvxaPUvI20250728 |
| 28-Jul-2025 15:13:41 | 560 | 3896.0000 | XLON | 05002050000222365-E0NvjvxaPVLC20250728 |
| 28-Jul-2025 15:14:30 | 31 | 3897.0000 | XLON | 05002050000223223-E0NvjvxaPW2C20250728 |
| 28-Jul-2025 15:14:30 | 296 | 3897.0000 | XLON | 05002050000223223-E0NvjvxaPW2A20250728 |
| 28-Jul-2025 15:15:00 | 265 | 3896.0000 | XLON | 07002070000223022-E0NvjvxaPWU120250728 |
| 28-Jul-2025 15:15:32 | 392 | 3895.0000 | XLON | 05002050000223224-E0NvjvxaPX3K20250728 |
| 28-Jul-2025 15:16:47 | 430 | 3896.0000 | XLON | 05002050000224311-E0NvjvxaPYgv20250728 |
| 28-Jul-2025 15:17:20 | 307 | 3895.0000 | XLON | 05002050000224141-E0NvjvxaPZAb20250728 |
| 28-Jul-2025 15:17:39 | 184 | 3894.0000 | XLON | 07002070000224114-E0NvjvxaPZWn20250728 |
| 28-Jul-2025 15:19:02 | 353 | 3892.0000 | XLON | 05002050000224624-E0NvjvxaPb0t20250728 |
| 28-Jul-2025 15:19:02 | 353 | 3893.0000 | XLON | 07002070000224414-E0NvjvxaPazm20250728 |
| 28-Jul-2025 15:19:32 | 424 | 3891.0000 | XLON | 05002050000225218-E0NvjvxaPby220250728 |
| 28-Jul-2025 15:20:42 | 225 | 3889.0000 | XLON | 07002070000224947-E0NvjvxaPdG920250728 |
| 28-Jul-2025 15:20:42 | 391 | 3890.0000 | XLON | 05002050000225200-E0NvjvxaPdDe20250728 |
| 28-Jul-2025 15:21:10 | 134 | 3889.0000 | XLON | 07002070000225544-E0NvjvxaPdnx20250728 |
| 28-Jul-2025 15:21:43 | 391 | 3889.0000 | XLON | 07002070000225544-E0NvjvxaPdsH20250728 |
| 28-Jul-2025 15:22:06 | 309 | 3888.0000 | XLON | 05002050000225790-E0NvjvxaPeqz20250728 |
|---|---|---|---|---|
| 28-Jul-2025 15:24:10 | 495 | 3888.0000 | XLON | 05002050000226392-E0NvjvxaPh8l20250728 |
| 28-Jul-2025 15:24:32 | 413 | 3888.0000 | XLON | 05002050000226564-E0NvjvxaPhQb20250728 |
| 28-Jul-2025 15:26:11 | 246 | 3889.0000 | XLON | 05002050000226935-E0NvjvxaPjqV20250728 |
| 28-Jul-2025 15:26:11 | 132 | 3889.0000 | XLON | 07002070000226677-E0NvjvxaPjqX20250728 |
| 28-Jul-2025 15:27:13 | 43 | 3890.0000 | XLON | 07002070000227056-E0NvjvxaPl2R20250728 |
| 28-Jul-2025 15:27:13 | 19 | 3890.0000 | XLON | 07002070000227056-E0NvjvxaPl2U20250728 |
| 28-Jul-2025 15:27:13 | 220 | 3890.0000 | XLON | 07002070000227056-E0NvjvxaPl2K20250728 |
| 28-Jul-2025 15:27:51 | 96 | 3890.0000 | XLON | 07002070000227167-E0NvjvxaPleC20250728 |
| 28-Jul-2025 15:27:51 | 129 | 3890.0000 | XLON | 07002070000227167-E0NvjvxaPleE20250728 |
| 28-Jul-2025 15:28:55 | 9 | 3890.0000 | XLON | 07002070000227438-E0NvjvxaPnQk20250728 |
| 28-Jul-2025 15:28:55 | 268 | 3890.0000 | XLON | 07002070000227438-E0NvjvxaPnQi20250728 |
| 28-Jul-2025 15:28:55 | 252 | 3890.0000 | XLON | 07002070000227438-E0NvjvxaPnQg20250728 |
| 28-Jul-2025 15:28:55 | 52 | 3890.0000 | XLON | 07002070000227438-E0NvjvxaPnQe20250728 |
29 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 109,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,417,532 ordinary shares in treasury, and has 1,834,459,818 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,809,862 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 109,000 |
| Highest price paid per share (p): | 3919 |
| Lowest price paid per share (p): | 3885 |
| Volume weighted average price paid per share (p): | 3904.1205 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 29-Jul-2025 07:01:44 | 515 | 3885.0000 | XLON | 05002050000004006-E0NwStRVpWDu20250729 |
| 29-Jul-2025 07:02:05 | 477 | 3886.0000 | XLON | 07002070000003945-E0NwStRVpXrw20250729 |
| 29-Jul-2025 07:02:05 | 198 | 3887.0000 | XLON | 05002050000004028-E0NwStRVpXqu20250729 |
| 29-Jul-2025 07:05:24 | 99 | 3891.0000 | XLON | 05002050000004879-E0NwStRVpesd20250729 |
| 29-Jul-2025 07:05:38 | 495 | 3889.0000 | XLON | 05002050000004549-E0NwStRVpfGy20250729 |
| 29-Jul-2025 07:06:26 | 237 | 3891.0000 | XLON | 07002070000004956-E0NwStRVpgtu20250729 |
| 29-Jul-2025 07:06:26 | 200 | 3891.0000 | XLON | 07002070000004956-E0NwStRVpgtq20250729 |
| 29-Jul-2025 07:07:42 | 254 | 3889.0000 | XLON | 07002070000005278-E0NwStRVpj1620250729 |
| 29-Jul-2025 07:07:52 | 172 | 3889.0000 | XLON | 07002070000005278-E0NwStRVpjAH20250729 |
| 29-Jul-2025 07:09:01 | 256 | 3889.0000 | XLON | 05002050000005560-E0NwStRVpmGR20250729 |
| 29-Jul-2025 07:09:01 | 129 | 3889.0000 | XLON | 07002070000005490-E0NwStRVpmGT20250729 |
| 29-Jul-2025 07:09:21 | 471 | 3888.0000 | XLON | 07002070000005588-E0NwStRVpn2S20250729 |
| 29-Jul-2025 07:10:41 | 91 | 3889.0000 | XLON | 07002070000005701-E0NwStRVppW020250729 |
|---|---|---|---|---|
| 29-Jul-2025 07:10:41 | 82 | 3889.0000 | XLON | 07002070000005701-E0NwStRVppVy20250729 |
| 29-Jul-2025 07:11:21 | 429 | 3890.0000 | XLON | 07002070000005858-E0NwStRVpqt220250729 |
| 29-Jul-2025 07:13:23 | 182 | 3892.0000 | XLON | 07002070000006119-E0NwStRVpt3920250729 |
| 29-Jul-2025 07:13:23 | 118 | 3892.0000 | XLON | 07002070000006119-E0NwStRVpt3B20250729 |
| 29-Jul-2025 07:14:00 | 400 | 3889.0000 | XLON | 05002050000005916-E0NwStRVpuC720250729 |
| 29-Jul-2025 07:14:21 | 100 | 3888.0000 | XLON | 07002070000006304-E0NwStRVpupD20250729 |
| 29-Jul-2025 07:14:21 | 59 | 3888.0000 | XLON | 07002070000006304-E0NwStRVpupF20250729 |
| 29-Jul-2025 07:15:00 | 101 | 3888.0000 | XLON | 07002070000006390-E0NwStRVpvPr20250729 |
| 29-Jul-2025 07:16:01 | 386 | 3888.0000 | XLON | 07002070000007067-E0NwStRVpwr320250729 |
| 29-Jul-2025 07:18:18 | 332 | 3890.0000 | XLON | 07002070000008185-E0NwStRVpzHK20250729 |
| 29-Jul-2025 07:19:20 | 39 | 3889.0000 | XLON | 05002050000007974-E0NwStRVq0ZR20250729 |
| 29-Jul-2025 07:19:20 | 384 | 3889.0000 | XLON | 05002050000007974-E0NwStRVq0ZU20250729 |
| 29-Jul-2025 07:19:21 | 350 | 3889.0000 | XLON | 05002050000008690-E0NwStRVq0bY20250729 |
| 29-Jul-2025 07:20:50 | 162 | 3890.0000 | XLON | 05002050000009032-E0NwStRVq2J220250729 |
| 29-Jul-2025 07:21:38 | 234 | 3889.0000 | XLON | 05002050000009746-E0NwStRVq3CN20250729 |
| 29-Jul-2025 07:21:40 | 256 | 3888.0000 | XLON | 05002050000009464-E0NwStRVq3EP20250729 |
| 29-Jul-2025 07:22:41 | 5 | 3887.0000 | XLON | 05002050000010192-E0NwStRVq4gZ20250729 |
| 29-Jul-2025 07:22:41 | 271 | 3887.0000 | XLON | 05002050000010192-E0NwStRVq4gb20250729 |
| 29-Jul-2025 07:24:52 | 200 | 3893.0000 | XLON | 05002050000011083-E0NwStRVq7YP20250729 |
| 29-Jul-2025 07:24:52 | 68 | 3893.0000 | XLON | 05002050000011083-E0NwStRVq7YU20250729 |
| 29-Jul-2025 07:26:03 | 371 | 3894.0000 | XLON | 07002070000011444-E0NwStRVq9ET20250729 |
| 29-Jul-2025 07:28:04 | 321 | 3899.0000 | XLON | 07002070000012301-E0NwStRVqBeK20250729 |
| 29-Jul-2025 07:30:04 | 283 | 3900.0000 | XLON | 07002070000012864-E0NwStRVqDQx20250729 |
| 29-Jul-2025 07:31:08 | 329 | 3899.0000 | XLON | 05002050000013713-E0NwStRVqEyj20250729 |
| 29-Jul-2025 07:31:20 | 57 | 3898.0000 | XLON | 07002070000012232-E0NwStRVqFGg20250729 |
| 29-Jul-2025 07:31:20 | 215 | 3898.0000 | XLON | 07002070000012232-E0NwStRVqFGm20250729 |
| 29-Jul-2025 07:33:01 | 274 | 3899.0000 | XLON | 07002070000014373-E0NwStRVqHJA20250729 |
| 29-Jul-2025 07:33:23 | 34 | 3898.0000 | XLON | 05002050000014437-E0NwStRVqHxv20250729 |
| 29-Jul-2025 07:33:23 | 194 | 3898.0000 | XLON | 05002050000014437-E0NwStRVqHxx20250729 |
| 29-Jul-2025 07:34:36 | 204 | 3898.0000 | XLON | 07002070000015145-E0NwStRVqJZq20250729 |
| 29-Jul-2025 07:34:36 | 57 | 3898.0000 | XLON | 07002070000015145-E0NwStRVqJZs20250729 |
| 29-Jul-2025 07:35:00 | 201 | 3897.0000 | XLON | 05002050000015150-E0NwStRVqK5120250729 |
| 29-Jul-2025 07:36:43 | 108 | 3894.0000 | XLON | 07002070000015692-E0NwStRVqLto20250729 |
| 29-Jul-2025 07:36:43 | 143 | 3894.0000 | XLON | 07002070000015692-E0NwStRVqLvV20250729 |
| 29-Jul-2025 07:37:38 | 179 | 3892.0000 | XLON | 05002050000015699-E0NwStRVqMpK20250729 |
| 29-Jul-2025 07:38:05 | 290 | 3892.0000 | XLON | 05002050000016323-E0NwStRVqNEy20250729 |
| 29-Jul-2025 07:38:21 | 121 | 3891.0000 | XLON | 05002050000016251-E0NwStRVqNNN20250729 |
| 29-Jul-2025 07:38:23 | 56 | 3891.0000 | XLON | 05002050000016251-E0NwStRVqNRq20250729 |
| 29-Jul-2025 07:40:11 | 150 | 3892.0000 | XLON | 07002070000017002-E0NwStRVqP1T20250729 |
| 29-Jul-2025 07:40:25 | 136 | 3891.0000 | XLON | 05002050000016866-E0NwStRVqPA420250729 |
| 29-Jul-2025 07:41:01 | 56 | 3891.0000 | XLON | 07002070000017512-E0NwStRVqPeA20250729 |
| 29-Jul-2025 07:41:01 | 27 | 3891.0000 | XLON | 07002070000017512-E0NwStRVqPe820250729 |
| 29-Jul-2025 07:42:45 | 13 | 3893.0000 | XLON | 05002050000018082-E0NwStRVqR1S20250729 |
| 29-Jul-2025 07:43:05 | 322 | 3893.0000 | XLON | 05002050000018082-E0NwStRVqRTH20250729 |
| 29-Jul-2025 07:46:33 | 370 | 3895.0000 | XLON | 07002070000019521-E0NwStRVqUEE20250729 |
| 29-Jul-2025 07:46:43 | 8 | 3894.0000 | XLON | 07002070000019393-E0NwStRVqURp20250729 |
|---|---|---|---|---|
| 29-Jul-2025 07:49:06 | 252 | 3896.0000 | XLON | 07002070000020252-E0NwStRVqWpk20250729 |
| 29-Jul-2025 07:50:03 | 50 | 3896.0000 | XLON | 05002050000020995-E0NwStRVqXhq20250729 |
| 29-Jul-2025 07:52:10 | 224 | 3898.0000 | XLON | 05002050000021909-E0NwStRVqZbS20250729 |
| 29-Jul-2025 07:52:10 | 416 | 3899.0000 | XLON | 05002050000021772-E0NwStRVqZa820250729 |
| 29-Jul-2025 07:52:10 | 11 | 3900.0000 | XLON | 07002070000021926-E0NwStRVqZZ120250729 |
| 29-Jul-2025 07:52:10 | 373 | 3900.0000 | XLON | 07002070000021926-E0NwStRVqZZ320250729 |
| 29-Jul-2025 07:53:21 | 198 | 3898.0000 | XLON | 05002050000022122-E0NwStRVqaK820250729 |
| 29-Jul-2025 07:55:09 | 245 | 3902.0000 | XLON | 05002050000022740-E0NwStRVqbwL20250729 |
| 29-Jul-2025 07:56:06 | 3 | 3902.0000 | XLON | 07002070000023319-E0NwStRVqca120250729 |
| 29-Jul-2025 07:56:11 | 326 | 3902.0000 | XLON | 07002070000023319-E0NwStRVqcbW20250729 |
| 29-Jul-2025 07:57:41 | 5 | 3902.0000 | XLON | 07002070000023896-E0NwStRVqdsA20250729 |
| 29-Jul-2025 07:57:41 | 118 | 3902.0000 | XLON | 07002070000023896-E0NwStRVqdsC20250729 |
| 29-Jul-2025 07:58:07 | 133 | 3902.0000 | XLON | 07002070000024025-E0NwStRVqeRE20250729 |
| 29-Jul-2025 07:58:21 | 249 | 3901.0000 | XLON | 07002070000022755-E0NwStRVqecM20250729 |
| 29-Jul-2025 08:00:02 | 253 | 3899.0000 | XLON | 05002050000024466-E0NwStRVqg2i20250729 |
| 29-Jul-2025 08:00:05 | 150 | 3897.0000 | XLON | 05002050000024323-E0NwStRVqgKa20250729 |
| 29-Jul-2025 08:01:26 | 180 | 3900.0000 | XLON | 05002050000025401-E0NwStRVqiUw20250729 |
| 29-Jul-2025 08:02:00 | 197 | 3898.0000 | XLON | 07002070000025438-E0NwStRVqj4k20250729 |
| 29-Jul-2025 08:03:31 | 167 | 3900.0000 | XLON | 05002050000027978-E0NwStRVqlDB20250729 |
| 29-Jul-2025 08:04:58 | 125 | 3904.0000 | XLON | 05002050000030448-E0NwStRVqmnU20250729 |
| 29-Jul-2025 08:04:58 | 113 | 3904.0000 | XLON | 05002050000030448-E0NwStRVqmnS20250729 |
| 29-Jul-2025 08:05:35 | 154 | 3903.0000 | XLON | 05002050000030472-E0NwStRVqnTD20250729 |
| 29-Jul-2025 08:07:45 | 197 | 3906.0000 | XLON | 05002050000031280-E0NwStRVqpgc20250729 |
| 29-Jul-2025 08:10:03 | 365 | 3908.0000 | XLON | 05002050000032537-E0NwStRVqrGt20250729 |
| 29-Jul-2025 08:10:51 | 157 | 3910.0000 | XLON | 07002070000033069-E0NwStRVqrsG20250729 |
| 29-Jul-2025 08:11:19 | 236 | 3907.0000 | XLON | 07002070000033225-E0NwStRVqsLy20250729 |
| 29-Jul-2025 08:13:23 | 121 | 3907.0000 | XLON | 05002050000034034-E0NwStRVqtcr20250729 |
| 29-Jul-2025 08:13:23 | 170 | 3907.0000 | XLON | 05002050000034034-E0NwStRVqtct20250729 |
| 29-Jul-2025 08:14:21 | 26 | 3907.0000 | XLON | 07002070000034767-E0NwStRVqu6Q20250729 |
| 29-Jul-2025 08:14:21 | 225 | 3907.0000 | XLON | 07002070000034767-E0NwStRVqu6S20250729 |
| 29-Jul-2025 08:16:01 | 238 | 3912.0000 | XLON | 05002050000035697-E0NwStRVqvOz20250729 |
| 29-Jul-2025 08:18:36 | 271 | 3913.0000 | XLON | 07002070000036448-E0NwStRVqxtw20250729 |
| 29-Jul-2025 08:20:17 | 296 | 3914.0000 | XLON | 07002070000037031-E0NwStRVqzSt20250729 |
| 29-Jul-2025 08:23:18 | 3 | 3916.0000 | XLON | 07002070000038505-E0NwStRVr1zO20250729 |
| 29-Jul-2025 08:24:19 | 249 | 3915.0000 | XLON | 05002050000037833-E0NwStRVr2h220250729 |
| 29-Jul-2025 08:24:49 | 271 | 3914.0000 | XLON | 05002050000037751-E0NwStRVr37z20250729 |
| 29-Jul-2025 08:29:13 | 57 | 3919.0000 | XLON | 05002050000040687-E0NwStRVr6SX20250729 |
| 29-Jul-2025 08:29:13 | 3 | 3919.0000 | XLON | 05002050000040687-E0NwStRVr6SV20250729 |
| 29-Jul-2025 08:29:13 | 455 | 3918.0000 | XLON | 05002050000040487-E0NwStRVr6Sq20250729 |
| 29-Jul-2025 08:29:50 | 245 | 3917.0000 | XLON | 05002050000040688-E0NwStRVr6xN20250729 |
| 29-Jul-2025 08:31:43 | 219 | 3916.0000 | XLON | 07002070000041593-E0NwStRVr8fK20250729 |
| 29-Jul-2025 08:31:46 | 174 | 3916.0000 | XLON | 07002070000041593-E0NwStRVr8m520250729 |
| 29-Jul-2025 08:31:59 | 14 | 3916.0000 | XLON | 07002070000041593-E0NwStRVr8tH20250729 |
| 29-Jul-2025 08:32:26 | 92 | 3915.0000 | XLON | 05002050000040724-E0NwStRVr9QL20250729 |
| 29-Jul-2025 08:32:26 | 303 | 3915.0000 | XLON | 05002050000040724-E0NwStRVr9QP20250729 |
| 29-Jul-2025 08:33:18 | 161 | 3915.0000 | XLON | 07002070000042317-E0NwStRVrA8g20250729 |
|---|---|---|---|---|
| 29-Jul-2025 08:33:18 | 140 | 3915.0000 | XLON | 07002070000042317-E0NwStRVrA8e20250729 |
| 29-Jul-2025 08:34:20 | 272 | 3914.0000 | XLON | 07002070000042127-E0NwStRVrBGK20250729 |
| 29-Jul-2025 08:34:21 | 76 | 3914.0000 | XLON | 07002070000042617-E0NwStRVrBHo20250729 |
| 29-Jul-2025 08:34:21 | 127 | 3914.0000 | XLON | 07002070000042617-E0NwStRVrBHq20250729 |
| 29-Jul-2025 08:35:19 | 137 | 3913.0000 | XLON | 07002070000041779-E0NwStRVrC0q20250729 |
| 29-Jul-2025 08:36:43 | 134 | 3912.0000 | XLON | 05002050000043789-E0NwStRVrDav20250729 |
| 29-Jul-2025 08:36:43 | 47 | 3912.0000 | XLON | 05002050000043789-E0NwStRVrDat20250729 |
| 29-Jul-2025 08:38:48 | 78 | 3912.0000 | XLON | 07002070000045047-E0NwStRVrEwq20250729 |
| 29-Jul-2025 08:38:48 | 79 | 3912.0000 | XLON | 07002070000045047-E0NwStRVrEws20250729 |
| 29-Jul-2025 08:39:21 | 215 | 3912.0000 | XLON | 07002070000045207-E0NwStRVrFDU20250729 |
| 29-Jul-2025 08:39:21 | 33 | 3912.0000 | XLON | 07002070000045207-E0NwStRVrFDS20250729 |
| 29-Jul-2025 08:39:21 | 3 | 3912.0000 | XLON | 07002070000045207-E0NwStRVrFDW20250729 |
| 29-Jul-2025 08:41:23 | 220 | 3912.0000 | XLON | 07002070000045793-E0NwStRVrGeb20250729 |
| 29-Jul-2025 08:41:58 | 173 | 3911.0000 | XLON | 05002050000045045-E0NwStRVrH0X20250729 |
| 29-Jul-2025 08:45:50 | 227 | 3909.0000 | XLON | 07002070000046605-E0NwStRVrKTN20250729 |
| 29-Jul-2025 08:46:51 | 122 | 3908.0000 | XLON | 07002070000046248-E0NwStRVrKxR20250729 |
| 29-Jul-2025 08:46:51 | 93 | 3908.0000 | XLON | 07002070000046248-E0NwStRVrKxT20250729 |
| 29-Jul-2025 08:48:12 | 276 | 3911.0000 | XLON | 05002050000048210-E0NwStRVrM2o20250729 |
| 29-Jul-2025 08:48:12 | 20 | 3911.0000 | XLON | 05002050000048210-E0NwStRVrM2q20250729 |
| 29-Jul-2025 08:50:03 | 332 | 3910.0000 | XLON | 05002050000048642-E0NwStRVrNIn20250729 |
| 29-Jul-2025 08:51:01 | 138 | 3910.0000 | XLON | 05002050000049267-E0NwStRVrNjS20250729 |
| 29-Jul-2025 08:52:02 | 11 | 3909.0000 | XLON | 05002050000048170-E0NwStRVrOQv20250729 |
| 29-Jul-2025 08:52:02 | 217 | 3909.0000 | XLON | 05002050000048170-E0NwStRVrOQp20250729 |
| 29-Jul-2025 08:53:17 | 241 | 3908.0000 | XLON | 07002070000050324-E0NwStRVrP3e20250729 |
| 29-Jul-2025 08:55:26 | 193 | 3907.0000 | XLON | 05002050000048591-E0NwStRVrQDP20250729 |
| 29-Jul-2025 08:55:47 | 204 | 3906.0000 | XLON | 05002050000051110-E0NwStRVrQYI20250729 |
| 29-Jul-2025 08:56:43 | 194 | 3906.0000 | XLON | 05002050000051704-E0NwStRVrRYo20250729 |
| 29-Jul-2025 08:57:43 | 193 | 3906.0000 | XLON | 07002070000051871-E0NwStRVrSAS20250729 |
| 29-Jul-2025 08:59:38 | 208 | 3906.0000 | XLON | 07002070000052378-E0NwStRVrTtM20250729 |
| 29-Jul-2025 09:01:15 | 257 | 3905.0000 | XLON | 05002050000052621-E0NwStRVrVK020250729 |
| 29-Jul-2025 09:01:15 | 8 | 3905.0000 | XLON | 05002050000052621-E0NwStRVrVJy20250729 |
| 29-Jul-2025 09:04:42 | 93 | 3906.0000 | XLON | 05002050000055063-E0NwStRVrXfm20250729 |
| 29-Jul-2025 09:04:42 | 126 | 3906.0000 | XLON | 05002050000055063-E0NwStRVrXfk20250729 |
| 29-Jul-2025 09:05:57 | 119 | 3905.0000 | XLON | 07002070000055317-E0NwStRVrYVK20250729 |
| 29-Jul-2025 09:05:57 | 172 | 3905.0000 | XLON | 07002070000054653-E0NwStRVrYVG20250729 |
| 29-Jul-2025 09:06:04 | 261 | 3904.0000 | XLON | 05002050000056045-E0NwStRVrYg320250729 |
| 29-Jul-2025 09:06:44 | 281 | 3903.0000 | XLON | 07002070000055816-E0NwStRVrZHN20250729 |
| 29-Jul-2025 09:08:02 | 173 | 3904.0000 | XLON | 05002050000056540-E0NwStRVraC120250729 |
| 29-Jul-2025 09:08:02 | 158 | 3904.0000 | XLON | 07002070000056310-E0NwStRVraC320250729 |
| 29-Jul-2025 09:10:03 | 155 | 3902.0000 | XLON | 05002050000057463-E0NwStRVrbtM20250729 |
| 29-Jul-2025 09:11:26 | 142 | 3901.0000 | XLON | 07002070000057206-E0NwStRVrcte20250729 |
| 29-Jul-2025 09:14:02 | 140 | 3905.0000 | XLON | 05002050000059820-E0NwStRVrex320250729 |
| 29-Jul-2025 09:16:04 | 125 | 3905.0000 | XLON | 07002070000059632-E0NwStRVrgkV20250729 |
| 29-Jul-2025 09:16:04 | 112 | 3905.0000 | XLON | 07002070000059630-E0NwStRVrgkR20250729 |
| 29-Jul-2025 09:16:04 | 254 | 3905.0000 | XLON | 05002050000059905-E0NwStRVrgkT20250729 |
| 29-Jul-2025 09:17:33 | 128 | 3902.0000 | XLON | 05002050000060965-E0NwStRVriCh20250729 |
|---|---|---|---|---|
| 29-Jul-2025 09:19:21 | 40 | 3907.0000 | XLON | 05002050000063502-E0NwStRVrjvZ20250729 |
| 29-Jul-2025 09:21:01 | 305 | 3908.0000 | XLON | 05002050000063950-E0NwStRVrlSn20250729 |
| 29-Jul-2025 09:22:00 | 240 | 3907.0000 | XLON | 07002070000063664-E0NwStRVrmJG20250729 |
| 29-Jul-2025 09:22:47 | 295 | 3907.0000 | XLON | 05002050000064662-E0NwStRVrmrF20250729 |
| 29-Jul-2025 09:22:47 | 253 | 3907.0000 | XLON | 07002070000064417-E0NwStRVrmrH20250729 |
| 29-Jul-2025 09:24:44 | 167 | 3905.0000 | XLON | 07002070000064973-E0NwStRVroZS20250729 |
| 29-Jul-2025 09:25:03 | 1 | 3905.0000 | XLON | 07002070000064973-E0NwStRVrog420250729 |
| 29-Jul-2025 09:26:43 | 187 | 3905.0000 | XLON | 05002050000065709-E0NwStRVrpug20250729 |
| 29-Jul-2025 09:26:44 | 168 | 3904.0000 | XLON | 05002050000065215-E0NwStRVrpwn20250729 |
| 29-Jul-2025 09:28:23 | 178 | 3903.0000 | XLON | 05002050000066214-E0NwStRVrr1I20250729 |
| 29-Jul-2025 09:29:18 | 207 | 3902.0000 | XLON | 07002070000065962-E0NwStRVrra420250729 |
| 29-Jul-2025 09:30:14 | 133 | 3902.0000 | XLON | 05002050000066839-E0NwStRVrsTv20250729 |
| 29-Jul-2025 09:30:25 | 9 | 3903.0000 | XLON | 05002050000067241-E0NwStRVrsjY20250729 |
| 29-Jul-2025 09:30:25 | 100 | 3903.0000 | XLON | 05002050000067241-E0NwStRVrsjS20250729 |
| 29-Jul-2025 09:31:03 | 110 | 3904.0000 | XLON | 07002070000067225-E0NwStRVrtDu20250729 |
| 29-Jul-2025 09:31:03 | 36 | 3904.0000 | XLON | 07002070000067225-E0NwStRVrtDw20250729 |
| 29-Jul-2025 09:31:26 | 171 | 3903.0000 | XLON | 05002050000067454-E0NwStRVrtZm20250729 |
| 29-Jul-2025 09:33:53 | 108 | 3905.0000 | XLON | 07002070000068057-E0NwStRVrvdJ20250729 |
| 29-Jul-2025 09:34:53 | 176 | 3905.0000 | XLON | 05002050000068510-E0NwStRVrwed20250729 |
| 29-Jul-2025 09:36:15 | 108 | 3904.0000 | XLON | 07002070000067948-E0NwStRVrxt720250729 |
| 29-Jul-2025 09:36:19 | 209 | 3903.0000 | XLON | 05002050000069099-E0NwStRVrxz420250729 |
| 29-Jul-2025 09:37:44 | 57 | 3901.0000 | XLON | 05002050000069751-E0NwStRVrzIP20250729 |
| 29-Jul-2025 09:37:44 | 77 | 3901.0000 | XLON | 05002050000069751-E0NwStRVrzIR20250729 |
| 29-Jul-2025 09:39:39 | 155 | 3901.0000 | XLON | 07002070000070076-E0NwStRVs0nC20250729 |
| 29-Jul-2025 09:41:01 | 217 | 3902.0000 | XLON | 07002070000070503-E0NwStRVs2qo20250729 |
| 29-Jul-2025 09:41:01 | 7 | 3902.0000 | XLON | 07002070000070503-E0NwStRVs2qq20250729 |
| 29-Jul-2025 09:42:41 | 147 | 3900.0000 | XLON | 07002070000069452-E0NwStRVs40l20250729 |
| 29-Jul-2025 09:45:01 | 218 | 3902.0000 | XLON | 05002050000071353-E0NwStRVs6TE20250729 |
| 29-Jul-2025 09:46:38 | 279 | 3902.0000 | XLON | 07002070000072273-E0NwStRVs82J20250729 |
| 29-Jul-2025 09:47:07 | 170 | 3901.0000 | XLON | 05002050000071801-E0NwStRVs8Ip20250729 |
| 29-Jul-2025 09:48:24 | 119 | 3900.0000 | XLON | 05002050000072952-E0NwStRVs9Gv20250729 |
| 29-Jul-2025 09:48:24 | 111 | 3900.0000 | XLON | 05002050000072952-E0NwStRVs9Gr20250729 |
| 29-Jul-2025 09:49:21 | 207 | 3900.0000 | XLON | 05002050000073386-E0NwStRVs9yG20250729 |
| 29-Jul-2025 09:50:19 | 122 | 3901.0000 | XLON | 05002050000073509-E0NwStRVsAsd20250729 |
| 29-Jul-2025 09:53:25 | 69 | 3900.0000 | XLON | 05002050000073879-E0NwStRVsDW920250729 |
| 29-Jul-2025 09:53:25 | 143 | 3900.0000 | XLON | 05002050000073879-E0NwStRVsDW320250729 |
| 29-Jul-2025 09:59:18 | 365 | 3902.0000 | XLON | 05002050000076090-E0NwStRVsIXc20250729 |
| 29-Jul-2025 09:59:34 | 267 | 3901.0000 | XLON | 07002070000075651-E0NwStRVsIhI20250729 |
| 29-Jul-2025 10:01:44 | 110 | 3902.0000 | XLON | 07002070000076984-E0NwStRVsKdv20250729 |
| 29-Jul-2025 10:01:44 | 7 | 3902.0000 | XLON | 07002070000077174-E0NwStRVsKdx20250729 |
| 29-Jul-2025 10:01:44 | 211 | 3902.0000 | XLON | 07002070000077174-E0NwStRVsKe720250729 |
| 29-Jul-2025 10:02:56 | 178 | 3901.0000 | XLON | 05002050000076978-E0NwStRVsLZX20250729 |
| 29-Jul-2025 10:04:07 | 108 | 3901.0000 | XLON | 07002070000077778-E0NwStRVsMU920250729 |
| 29-Jul-2025 10:05:00 | 155 | 3900.0000 | XLON | 07002070000078342-E0NwStRVsNBC20250729 |
| 29-Jul-2025 10:05:00 | 101 | 3900.0000 | XLON | 05002050000078124-E0NwStRVsNB420250729 |
| 29-Jul-2025 10:10:58 | 287 | 3904.0000 | XLON | 05002050000080008-E0NwStRVsR5c20250729 |
|---|---|---|---|---|
| 29-Jul-2025 10:11:01 | 356 | 3904.0000 | XLON | 07002070000080475-E0NwStRVsR7j20250729 |
| 29-Jul-2025 10:12:43 | 348 | 3905.0000 | XLON | 05002050000081190-E0NwStRVsSZe20250729 |
| 29-Jul-2025 10:12:43 | 277 | 3905.0000 | XLON | 05002050000081330-E0NwStRVsSZi20250729 |
| 29-Jul-2025 10:14:58 | 62 | 3905.0000 | XLON | 05002050000082049-E0NwStRVsUGe20250729 |
| 29-Jul-2025 10:14:58 | 146 | 3905.0000 | XLON | 05002050000082049-E0NwStRVsUGa20250729 |
| 29-Jul-2025 10:14:58 | 52 | 3905.0000 | XLON | 05002050000082049-E0NwStRVsUGc20250729 |
| 29-Jul-2025 10:16:38 | 8 | 3905.0000 | XLON | 05002050000082594-E0NwStRVsVZ220250729 |
| 29-Jul-2025 10:19:34 | 92 | 3906.0000 | XLON | 07002070000082744-E0NwStRVsWsQ20250729 |
| 29-Jul-2025 10:19:34 | 219 | 3906.0000 | XLON | 07002070000082744-E0NwStRVsWsO20250729 |
| 29-Jul-2025 10:19:48 | 291 | 3905.0000 | XLON | 07002070000082498-E0NwStRVsWw920250729 |
| 29-Jul-2025 10:21:10 | 274 | 3906.0000 | XLON | 05002050000084127-E0NwStRVsXhB20250729 |
| 29-Jul-2025 10:21:17 | 274 | 3905.0000 | XLON | 05002050000084064-E0NwStRVsXnO20250729 |
| 29-Jul-2025 10:24:58 | 56 | 3904.0000 | XLON | 05002050000085267-E0NwStRVsZyx20250729 |
| 29-Jul-2025 10:25:22 | 163 | 3903.0000 | XLON | 07002070000084277-E0NwStRVsaHj20250729 |
| 29-Jul-2025 10:25:26 | 93 | 3902.0000 | XLON | 05002050000084596-E0NwStRVsaKe20250729 |
| 29-Jul-2025 10:25:26 | 86 | 3902.0000 | XLON | 05002050000084596-E0NwStRVsaKk20250729 |
| 29-Jul-2025 10:26:40 | 166 | 3902.0000 | XLON | 05002050000085823-E0NwStRVsbDw20250729 |
| 29-Jul-2025 10:27:14 | 107 | 3901.0000 | XLON | 07002070000085304-E0NwStRVsbSO20250729 |
| 29-Jul-2025 10:30:41 | 196 | 3906.0000 | XLON | 05002050000087030-E0NwStRVsdfC20250729 |
| 29-Jul-2025 10:31:58 | 276 | 3907.0000 | XLON | 05002050000087742-E0NwStRVsey420250729 |
| 29-Jul-2025 10:36:56 | 273 | 3909.0000 | XLON | 05002050000089189-E0NwStRVsi1m20250729 |
| 29-Jul-2025 10:36:56 | 75 | 3909.0000 | XLON | 05002050000089189-E0NwStRVsi1q20250729 |
| 29-Jul-2025 10:38:25 | 370 | 3909.0000 | XLON | 05002050000089953-E0NwStRVsj9P20250729 |
| 29-Jul-2025 10:39:30 | 234 | 3909.0000 | XLON | 05002050000090247-E0NwStRVsjqX20250729 |
| 29-Jul-2025 10:41:39 | 4 | 3909.0000 | XLON | 05002050000090888-E0NwStRVsl6X20250729 |
| 29-Jul-2025 10:41:39 | 95 | 3909.0000 | XLON | 05002050000090888-E0NwStRVsl6Z20250729 |
| 29-Jul-2025 10:41:39 | 152 | 3909.0000 | XLON | 05002050000090888-E0NwStRVsl6b20250729 |
| 29-Jul-2025 10:44:13 | 302 | 3908.0000 | XLON | 07002070000087968-E0NwStRVsmWq20250729 |
| 29-Jul-2025 10:44:33 | 93 | 3907.0000 | XLON | 07002070000090305-E0NwStRVsmpl20250729 |
| 29-Jul-2025 10:47:26 | 9 | 3906.0000 | XLON | 05002050000091187-E0NwStRVspBk20250729 |
| 29-Jul-2025 10:47:26 | 173 | 3906.0000 | XLON | 05002050000091187-E0NwStRVspBi20250729 |
| 29-Jul-2025 10:47:26 | 101 | 3907.0000 | XLON | 07002070000090305-E0NwStRVsp9f20250729 |
| 29-Jul-2025 10:47:26 | 150 | 3907.0000 | XLON | 07002070000091890-E0NwStRVsp9n20250729 |
| 29-Jul-2025 10:52:05 | 16 | 3911.0000 | XLON | 07002070000093753-E0NwStRVssLV20250729 |
| 29-Jul-2025 10:52:05 | 211 | 3911.0000 | XLON | 07002070000093753-E0NwStRVssKv20250729 |
| 29-Jul-2025 10:52:18 | 211 | 3911.0000 | XLON | 07002070000093753-E0NwStRVssaL20250729 |
| 29-Jul-2025 10:53:13 | 378 | 3911.0000 | XLON | 05002050000094336-E0NwStRVst2L20250729 |
| 29-Jul-2025 10:54:23 | 336 | 3911.0000 | XLON | 05002050000094846-E0NwStRVstng20250729 |
| 29-Jul-2025 10:56:02 | 123 | 3911.0000 | XLON | 05002050000095291-E0NwStRVsujI20250729 |
| 29-Jul-2025 10:56:13 | 101 | 3911.0000 | XLON | 05002050000095291-E0NwStRVsukT20250729 |
| 29-Jul-2025 11:00:02 | 2 | 3913.0000 | XLON | 07002070000096092-E0NwStRVsx3C20250729 |
| 29-Jul-2025 11:01:49 | 334 | 3914.0000 | XLON | 07002070000096573-E0NwStRVsy5I20250729 |
| 29-Jul-2025 11:01:53 | 305 | 3913.0000 | XLON | 07002070000096117-E0NwStRVsyMG20250729 |
| 29-Jul-2025 11:02:24 | 78 | 3912.0000 | XLON | 05002050000096498-E0NwStRVszC820250729 |
| 29-Jul-2025 11:04:45 | 229 | 3913.0000 | XLON | 05002050000098232-E0NwStRVt13v20250729 |
| 29-Jul-2025 11:06:42 | 102 | 3912.0000 | XLON | 07002070000097521-E0NwStRVt2hv20250729 |
|---|---|---|---|---|
| 29-Jul-2025 11:06:42 | 210 | 3912.0000 | XLON | 07002070000097521-E0NwStRVt2iA20250729 |
| 29-Jul-2025 11:07:02 | 116 | 3911.0000 | XLON | 05002050000098872-E0NwStRVt33U20250729 |
| 29-Jul-2025 11:07:48 | 215 | 3910.0000 | XLON | 05002050000099318-E0NwStRVt3bn20250729 |
| 29-Jul-2025 11:07:49 | 112 | 3909.0000 | XLON | 05002050000100097-E0NwStRVt3hh20250729 |
| 29-Jul-2025 11:07:59 | 7 | 3908.0000 | XLON | 07002070000099577-E0NwStRVt3sZ20250729 |
| 29-Jul-2025 11:07:59 | 249 | 3908.0000 | XLON | 07002070000099577-E0NwStRVt3si20250729 |
| 29-Jul-2025 11:10:01 | 209 | 3907.0000 | XLON | 07002070000100212-E0NwStRVt5p020250729 |
| 29-Jul-2025 11:14:20 | 238 | 3908.0000 | XLON | 05002050000102069-E0NwStRVt9dL20250729 |
| 29-Jul-2025 11:15:02 | 196 | 3908.0000 | XLON | 07002070000102044-E0NwStRVtAU520250729 |
| 29-Jul-2025 11:17:43 | 166 | 3911.0000 | XLON | 05002050000103667-E0NwStRVtCx220250729 |
| 29-Jul-2025 11:17:43 | 155 | 3911.0000 | XLON | 05002050000103667-E0NwStRVtCx020250729 |
| 29-Jul-2025 11:18:00 | 192 | 3910.0000 | XLON | 07002070000103002-E0NwStRVtD9920250729 |
| 29-Jul-2025 11:18:00 | 220 | 3909.0000 | XLON | 05002050000103471-E0NwStRVtDBC20250729 |
| 29-Jul-2025 11:20:12 | 140 | 3910.0000 | XLON | 07002070000103712-E0NwStRVtFBJ20250729 |
| 29-Jul-2025 11:21:55 | 152 | 3909.0000 | XLON | 05002050000104237-E0NwStRVtGOd20250729 |
| 29-Jul-2025 11:21:55 | 202 | 3910.0000 | XLON | 05002050000104950-E0NwStRVtGO820250729 |
| 29-Jul-2025 11:24:14 | 167 | 3907.0000 | XLON | 05002050000105456-E0NwStRVtHgz20250729 |
| 29-Jul-2025 11:25:33 | 101 | 3906.0000 | XLON | 05002050000105966-E0NwStRVtIjK20250729 |
| 29-Jul-2025 11:25:41 | 29 | 3906.0000 | XLON | 05002050000105966-E0NwStRVtIqh20250729 |
| 29-Jul-2025 11:25:41 | 13 | 3906.0000 | XLON | 05002050000105966-E0NwStRVtIql20250729 |
| 29-Jul-2025 11:26:50 | 40 | 3906.0000 | XLON | 05002050000106478-E0NwStRVtJe620250729 |
| 29-Jul-2025 11:27:56 | 2 | 3906.0000 | XLON | 05002050000106478-E0NwStRVtKFb20250729 |
| 29-Jul-2025 11:27:56 | 66 | 3906.0000 | XLON | 05002050000106478-E0NwStRVtKFg20250729 |
| 29-Jul-2025 11:27:56 | 38 | 3906.0000 | XLON | 05002050000106478-E0NwStRVtKFQ20250729 |
| 29-Jul-2025 11:29:25 | 150 | 3907.0000 | XLON | 07002070000106889-E0NwStRVtLfg20250729 |
| 29-Jul-2025 11:29:25 | 137 | 3907.0000 | XLON | 07002070000106889-E0NwStRVtLfi20250729 |
| 29-Jul-2025 11:32:14 | 137 | 3905.0000 | XLON | 07002070000104945-E0NwStRVtNjl20250729 |
| 29-Jul-2025 11:32:16 | 113 | 3904.0000 | XLON | 05002050000106964-E0NwStRVtNsU20250729 |
| 29-Jul-2025 11:33:02 | 14 | 3904.0000 | XLON | 07002070000108034-E0NwStRVtOYW20250729 |
| 29-Jul-2025 11:33:06 | 228 | 3904.0000 | XLON | 07002070000108034-E0NwStRVtOeR20250729 |
| 29-Jul-2025 11:34:25 | 200 | 3904.0000 | XLON | 07002070000108651-E0NwStRVtPpt20250729 |
| 29-Jul-2025 11:35:06 | 32 | 3903.0000 | XLON | 07002070000107501-E0NwStRVtQWv20250729 |
| 29-Jul-2025 11:35:06 | 179 | 3903.0000 | XLON | 07002070000107501-E0NwStRVtQWy20250729 |
| 29-Jul-2025 11:36:21 | 116 | 3903.0000 | XLON | 05002050000109677-E0NwStRVtRMn20250729 |
| 29-Jul-2025 11:36:21 | 174 | 3903.0000 | XLON | 07002070000109111-E0NwStRVtRMl20250729 |
| 29-Jul-2025 11:38:37 | 163 | 3903.0000 | XLON | 05002050000110604-E0NwStRVtTiX20250729 |
| 29-Jul-2025 11:38:37 | 23 | 3903.0000 | XLON | 05002050000110604-E0NwStRVtTiV20250729 |
| 29-Jul-2025 11:38:44 | 186 | 3902.0000 | XLON | 05002050000110250-E0NwStRVtTme20250729 |
| 29-Jul-2025 11:40:01 | 115 | 3902.0000 | XLON | 05002050000111096-E0NwStRVtUec20250729 |
| 29-Jul-2025 11:42:44 | 147 | 3900.0000 | XLON | 07002070000110325-E0NwStRVtWow20250729 |
| 29-Jul-2025 11:42:44 | 137 | 3901.0000 | XLON | 05002050000110860-E0NwStRVtWmz20250729 |
| 29-Jul-2025 11:42:44 | 2 | 3902.0000 | XLON | 07002070000111616-E0NwStRVtWlh20250729 |
| 29-Jul-2025 11:42:44 | 62 | 3902.0000 | XLON | 07002070000111616-E0NwStRVtWlj20250729 |
| 29-Jul-2025 11:44:24 | 210 | 3901.0000 | XLON | 07002070000112317-E0NwStRVtZXO20250729 |
| 29-Jul-2025 11:46:59 | 199 | 3901.0000 | XLON | 05002050000113683-E0NwStRVtcXc20250729 |
| 29-Jul-2025 11:48:32 | 205 | 3901.0000 | XLON | 07002070000113633-E0NwStRVtdxD20250729 |
|---|---|---|---|---|
| 29-Jul-2025 11:49:43 | 227 | 3901.0000 | XLON | 07002070000114106-E0NwStRVtewe20250729 |
| 29-Jul-2025 11:50:06 | 122 | 3900.0000 | XLON | 07002070000113059-E0NwStRVtfPn20250729 |
| 29-Jul-2025 11:53:21 | 231 | 3902.0000 | XLON | 07002070000115442-E0NwStRVthnq20250729 |
| 29-Jul-2025 11:53:21 | 2 | 3902.0000 | XLON | 07002070000115442-E0NwStRVthns20250729 |
| 29-Jul-2025 11:54:13 | 206 | 3901.0000 | XLON | 07002070000114672-E0NwStRVtiSU20250729 |
| 29-Jul-2025 11:56:10 | 14 | 3902.0000 | XLON | 05002050000117084-E0NwStRVtjt120250729 |
| 29-Jul-2025 11:56:39 | 193 | 3901.0000 | XLON | 07002070000115862-E0NwStRVtkDa20250729 |
| 29-Jul-2025 11:59:20 | 192 | 3902.0000 | XLON | 07002070000117109-E0NwStRVtmQs20250729 |
| 29-Jul-2025 11:59:20 | 192 | 3903.0000 | XLON | 05002050000117845-E0NwStRVtmOx20250729 |
| 29-Jul-2025 11:59:37 | 212 | 3901.0000 | XLON | 05002050000118373-E0NwStRVtmgF20250729 |
| 29-Jul-2025 12:04:51 | 216 | 3904.0000 | XLON | 07002070000119741-E0NwStRVtrFQ20250729 |
| 29-Jul-2025 12:04:53 | 238 | 3903.0000 | XLON | 07002070000119457-E0NwStRVtrHS20250729 |
| 29-Jul-2025 12:06:05 | 242 | 3903.0000 | XLON | 05002050000121276-E0NwStRVts8Q20250729 |
| 29-Jul-2025 12:06:24 | 194 | 3902.0000 | XLON | 05002050000120313-E0NwStRVtsPQ20250729 |
| 29-Jul-2025 12:06:25 | 125 | 3900.0000 | XLON | 07002070000120189-E0NwStRVtsUQ20250729 |
| 29-Jul-2025 12:06:25 | 143 | 3901.0000 | XLON | 05002050000121342-E0NwStRVtsSp20250729 |
| 29-Jul-2025 12:07:45 | 44 | 3902.0000 | XLON | 05002050000121894-E0NwStRVttjm20250729 |
| 29-Jul-2025 12:09:23 | 105 | 3903.0000 | XLON | 07002070000121646-E0NwStRVtus320250729 |
| 29-Jul-2025 12:10:36 | 65 | 3903.0000 | XLON | 05002050000122478-E0NwStRVtviS20250729 |
| 29-Jul-2025 12:10:36 | 15 | 3903.0000 | XLON | 05002050000122478-E0NwStRVtvi620250729 |
| 29-Jul-2025 12:10:36 | 55 | 3903.0000 | XLON | 05002050000122478-E0NwStRVtvhy20250729 |
| 29-Jul-2025 12:10:36 | 47 | 3903.0000 | XLON | 05002050000122478-E0NwStRVtvhv20250729 |
| 29-Jul-2025 12:10:36 | 3 | 3903.0000 | XLON | 05002050000122478-E0NwStRVtvi020250729 |
| 29-Jul-2025 12:11:15 | 285 | 3903.0000 | XLON | 07002070000122492-E0NwStRVtwBG20250729 |
| 29-Jul-2025 12:12:13 | 105 | 3902.0000 | XLON | 05002050000122182-E0NwStRVtwot20250729 |
| 29-Jul-2025 12:13:23 | 112 | 3902.0000 | XLON | 07002070000123298-E0NwStRVtxRd20250729 |
| 29-Jul-2025 12:13:23 | 6 | 3902.0000 | XLON | 07002070000123298-E0NwStRVtxRb20250729 |
| 29-Jul-2025 12:15:54 | 130 | 3901.0000 | XLON | 05002050000123613-E0NwStRVtyug20250729 |
| 29-Jul-2025 12:15:54 | 177 | 3900.0000 | XLON | 07002070000123071-E0NwStRVtyuu20250729 |
| 29-Jul-2025 12:16:46 | 9 | 3901.0000 | XLON | 07002070000124301-E0NwStRVtzWV20250729 |
| 29-Jul-2025 12:21:08 | 2 | 3904.0000 | XLON | 07002070000126197-E0NwStRVu22C20250729 |
| 29-Jul-2025 12:23:53 | 3 | 3906.0000 | XLON | 07002070000127251-E0NwStRVu3oI20250729 |
| 29-Jul-2025 12:23:55 | 313 | 3906.0000 | XLON | 07002070000127251-E0NwStRVu3om20250729 |
| 29-Jul-2025 12:24:26 | 133 | 3906.0000 | XLON | 07002070000127460-E0NwStRVu48120250729 |
| 29-Jul-2025 12:24:26 | 198 | 3906.0000 | XLON | 07002070000127460-E0NwStRVu47z20250729 |
| 29-Jul-2025 12:29:45 | 161 | 3906.0000 | XLON | 07002070000129358-E0NwStRVu8sP20250729 |
| 29-Jul-2025 12:29:45 | 203 | 3906.0000 | XLON | 07002070000129357-E0NwStRVu8sN20250729 |
| 29-Jul-2025 12:29:45 | 314 | 3906.0000 | XLON | 05002050000128599-E0NwStRVu8sA20250729 |
| 29-Jul-2025 12:30:03 | 117 | 3905.0000 | XLON | 05002050000129954-E0NwStRVu9IH20250729 |
| 29-Jul-2025 12:30:03 | 319 | 3905.0000 | XLON | 05002050000127090-E0NwStRVu9I920250729 |
| 29-Jul-2025 12:30:06 | 102 | 3904.0000 | XLON | 07002070000128628-E0NwStRVu9RX20250729 |
| 29-Jul-2025 12:30:06 | 169 | 3904.0000 | XLON | 05002050000126839-E0NwStRVu9RV20250729 |
| 29-Jul-2025 12:30:06 | 124 | 3904.0000 | XLON | 05002050000126839-E0NwStRVu9RJ20250729 |
| 29-Jul-2025 12:32:08 | 69 | 3905.0000 | XLON | 07002070000131153-E0NwStRVuBoF20250729 |
| 29-Jul-2025 12:32:36 | 128 | 3905.0000 | XLON | 07002070000131153-E0NwStRVuC4I20250729 |
| 29-Jul-2025 12:33:53 | 114 | 3905.0000 | XLON | 05002050000132350-E0NwStRVuD2020250729 |
|---|---|---|---|---|
| 29-Jul-2025 12:34:28 | 45 | 3905.0000 | XLON | 05002050000132679-E0NwStRVuDME20250729 |
| 29-Jul-2025 12:34:28 | 73 | 3905.0000 | XLON | 05002050000132679-E0NwStRVuDMG20250729 |
| 29-Jul-2025 12:36:05 | 75 | 3905.0000 | XLON | 07002070000132849-E0NwStRVuEdO20250729 |
| 29-Jul-2025 12:36:05 | 102 | 3905.0000 | XLON | 07002070000132849-E0NwStRVuEdM20250729 |
| 29-Jul-2025 12:39:25 | 2 | 3907.0000 | XLON | 05002050000134725-E0NwStRVuHpn20250729 |
| 29-Jul-2025 12:39:25 | 2 | 3907.0000 | XLON | 05002050000134725-E0NwStRVuHpp20250729 |
| 29-Jul-2025 12:39:26 | 371 | 3907.0000 | XLON | 07002070000134261-E0NwStRVuHry20250729 |
| 29-Jul-2025 12:41:50 | 102 | 3907.0000 | XLON | 05002050000135518-E0NwStRVuJZ420250729 |
| 29-Jul-2025 12:42:36 | 111 | 3908.0000 | XLON | 07002070000135249-E0NwStRVuKLG20250729 |
| 29-Jul-2025 12:42:36 | 83 | 3908.0000 | XLON | 07002070000135249-E0NwStRVuKLE20250729 |
| 29-Jul-2025 12:43:29 | 112 | 3907.0000 | XLON | 05002050000135518-E0NwStRVuLIa20250729 |
| 29-Jul-2025 12:43:46 | 146 | 3907.0000 | XLON | 05002050000135518-E0NwStRVuLXH20250729 |
| 29-Jul-2025 12:43:46 | 10 | 3907.0000 | XLON | 05002050000135518-E0NwStRVuLXO20250729 |
| 29-Jul-2025 12:44:52 | 302 | 3906.0000 | XLON | 07002070000134011-E0NwStRVuMWJ20250729 |
| 29-Jul-2025 12:46:05 | 2 | 3910.0000 | XLON | 05002050000137127-E0NwStRVuNfO20250729 |
| 29-Jul-2025 12:46:34 | 58 | 3910.0000 | XLON | 05002050000137186-E0NwStRVuO9820250729 |
| 29-Jul-2025 12:47:31 | 231 | 3909.0000 | XLON | 07002070000136507-E0NwStRVuOoI20250729 |
| 29-Jul-2025 12:47:31 | 36 | 3909.0000 | XLON | 07002070000137124-E0NwStRVuOoU20250729 |
| 29-Jul-2025 12:47:31 | 217 | 3910.0000 | XLON | 05002050000137186-E0NwStRVuOnM20250729 |
| 29-Jul-2025 12:47:31 | 237 | 3909.0000 | XLON | 07002070000137124-E0NwStRVuOoX20250729 |
| 29-Jul-2025 12:49:37 | 182 | 3908.0000 | XLON | 05002050000137699-E0NwStRVuQHV20250729 |
| 29-Jul-2025 12:52:09 | 48 | 3911.0000 | XLON | 07002070000138702-E0NwStRVuS2P20250729 |
| 29-Jul-2025 12:52:09 | 270 | 3911.0000 | XLON | 07002070000138702-E0NwStRVuS2R20250729 |
| 29-Jul-2025 12:52:20 | 318 | 3910.0000 | XLON | 07002070000138328-E0NwStRVuSId20250729 |
| 29-Jul-2025 12:54:56 | 62 | 3910.0000 | XLON | 05002050000140004-E0NwStRVuU2b20250729 |
| 29-Jul-2025 12:54:56 | 140 | 3910.0000 | XLON | 05002050000140004-E0NwStRVuU2f20250729 |
| 29-Jul-2025 12:54:57 | 86 | 3910.0000 | XLON | 05002050000140004-E0NwStRVuU3j20250729 |
| 29-Jul-2025 12:54:57 | 29 | 3910.0000 | XLON | 05002050000140004-E0NwStRVuU3m20250729 |
| 29-Jul-2025 12:56:05 | 39 | 3911.0000 | XLON | 05002050000140442-E0NwStRVuUxn20250729 |
| 29-Jul-2025 12:56:35 | 155 | 3909.0000 | XLON | 05002050000139338-E0NwStRVuVMi20250729 |
| 29-Jul-2025 12:56:52 | 155 | 3908.0000 | XLON | 07002070000138905-E0NwStRVuVVF20250729 |
| 29-Jul-2025 12:58:05 | 117 | 3907.0000 | XLON | 05002050000141085-E0NwStRVuWYV20250729 |
| 29-Jul-2025 12:58:05 | 100 | 3907.0000 | XLON | 05002050000141085-E0NwStRVuWYO20250729 |
| 29-Jul-2025 13:01:05 | 103 | 3910.0000 | XLON | 07002070000142175-E0NwStRVuZEo20250729 |
| 29-Jul-2025 13:01:06 | 301 | 3909.0000 | XLON | 07002070000141927-E0NwStRVuZGy20250729 |
| 29-Jul-2025 13:02:54 | 255 | 3912.0000 | XLON | 05002050000143334-E0NwStRVuanK20250729 |
| 29-Jul-2025 13:02:54 | 332 | 3912.0000 | XLON | 07002070000142890-E0NwStRVuanI20250729 |
| 29-Jul-2025 13:04:25 | 199 | 3910.0000 | XLON | 07002070000143621-E0NwStRVucSf20250729 |
| 29-Jul-2025 13:05:06 | 259 | 3909.0000 | XLON | 07002070000143622-E0NwStRVudDO20250729 |
| 29-Jul-2025 13:06:10 | 2 | 3910.0000 | XLON | 07002070000144302-E0NwStRVueCz20250729 |
| 29-Jul-2025 13:06:10 | 2 | 3910.0000 | XLON | 07002070000144302-E0NwStRVueD120250729 |
| 29-Jul-2025 13:07:17 | 2 | 3912.0000 | XLON | 07002070000144916-E0NwStRVuf0O20250729 |
| 29-Jul-2025 13:07:31 | 102 | 3911.0000 | XLON | 07002070000144893-E0NwStRVuf9g20250729 |
| 29-Jul-2025 13:07:31 | 227 | 3911.0000 | XLON | 07002070000144469-E0NwStRVuf9Y20250729 |
| 29-Jul-2025 13:07:45 | 13 | 3911.0000 | XLON | 05002050000145542-E0NwStRVufIL20250729 |
| 29-Jul-2025 13:07:45 | 2 | 3911.0000 | XLON | 05002050000145542-E0NwStRVufIJ20250729 |
|---|---|---|---|---|
| 29-Jul-2025 13:08:38 | 48 | 3910.0000 | XLON | 05002050000145878-E0NwStRVufyk20250729 |
| 29-Jul-2025 13:08:38 | 91 | 3910.0000 | XLON | 05002050000145878-E0NwStRVufyo20250729 |
| 29-Jul-2025 13:08:38 | 47 | 3910.0000 | XLON | 05002050000145878-E0NwStRVufyr20250729 |
| 29-Jul-2025 13:09:28 | 212 | 3909.0000 | XLON | 07002070000144972-E0NwStRVugbN20250729 |
| 29-Jul-2025 13:10:09 | 210 | 3908.0000 | XLON | 05002050000146252-E0NwStRVuhKD20250729 |
| 29-Jul-2025 13:12:45 | 78 | 3909.0000 | XLON | 05002050000147757-E0NwStRVujC520250729 |
| 29-Jul-2025 13:12:45 | 151 | 3909.0000 | XLON | 05002050000147757-E0NwStRVujC320250729 |
| 29-Jul-2025 13:15:27 | 22 | 3908.0000 | XLON | 07002070000146607-E0NwStRVulWJ20250729 |
| 29-Jul-2025 13:15:27 | 203 | 3908.0000 | XLON | 07002070000146607-E0NwStRVulWF20250729 |
| 29-Jul-2025 13:15:27 | 20 | 3907.0000 | XLON | 05002050000147059-E0NwStRVulYe20250729 |
| 29-Jul-2025 13:15:28 | 221 | 3906.0000 | XLON | 07002070000147890-E0NwStRVula420250729 |
| 29-Jul-2025 13:15:28 | 160 | 3907.0000 | XLON | 05002050000147059-E0NwStRVulYi20250729 |
| 29-Jul-2025 13:16:22 | 225 | 3907.0000 | XLON | 05002050000149087-E0NwStRVumHs20250729 |
| 29-Jul-2025 13:17:45 | 182 | 3909.0000 | XLON | 07002070000149209-E0NwStRVunwB20250729 |
| 29-Jul-2025 13:17:45 | 23 | 3909.0000 | XLON | 07002070000149209-E0NwStRVunw920250729 |
| 29-Jul-2025 13:21:27 | 399 | 3909.0000 | XLON | 05002050000151115-E0NwStRVurBS20250729 |
| 29-Jul-2025 13:21:58 | 258 | 3908.0000 | XLON | 07002070000149818-E0NwStRVurqc20250729 |
| 29-Jul-2025 13:23:11 | 268 | 3906.0000 | XLON | 05002050000151725-E0NwStRVusfJ20250729 |
| 29-Jul-2025 13:25:06 | 240 | 3905.0000 | XLON | 07002070000151928-E0NwStRVuuX420250729 |
| 29-Jul-2025 13:25:46 | 117 | 3904.0000 | XLON | 07002070000150898-E0NwStRVuvMN20250729 |
| 29-Jul-2025 13:25:46 | 335 | 3904.0000 | XLON | 07002070000151284-E0NwStRVuvMR20250729 |
| 29-Jul-2025 13:27:40 | 428 | 3905.0000 | XLON | 05002050000153612-E0NwStRVux7620250729 |
| 29-Jul-2025 13:28:09 | 405 | 3905.0000 | XLON | 07002070000153290-E0NwStRVuxZ420250729 |
| 29-Jul-2025 13:29:26 | 254 | 3906.0000 | XLON | 07002070000154407-E0NwStRVuyvb20250729 |
| 29-Jul-2025 13:29:29 | 204 | 3906.0000 | XLON | 05002050000154849-E0NwStRVuyxg20250729 |
| 29-Jul-2025 13:30:03 | 141 | 3904.0000 | XLON | 05002050000153190-E0NwStRVuzyf20250729 |
| 29-Jul-2025 13:30:03 | 201 | 3904.0000 | XLON | 05002050000153190-E0NwStRVuzxM20250729 |
| 29-Jul-2025 13:30:03 | 136 | 3905.0000 | XLON | 05002050000154825-E0NwStRVuzwH20250729 |
| 29-Jul-2025 13:31:04 | 249 | 3907.0000 | XLON | 05002050000157211-E0NwStRVv2fN20250729 |
| 29-Jul-2025 13:31:04 | 108 | 3907.0000 | XLON | 07002070000156798-E0NwStRVv2fP20250729 |
| 29-Jul-2025 13:31:24 | 75 | 3905.0000 | XLON | 07002070000156823-E0NwStRVv3IY20250729 |
| 29-Jul-2025 13:31:24 | 144 | 3905.0000 | XLON | 07002070000156823-E0NwStRVv3IW20250729 |
| 29-Jul-2025 13:31:24 | 263 | 3905.0000 | XLON | 07002070000156823-E0NwStRVv3IS20250729 |
| 29-Jul-2025 13:31:24 | 321 | 3906.0000 | XLON | 05002050000157245-E0NwStRVv3Gx20250729 |
| 29-Jul-2025 13:31:34 | 417 | 3904.0000 | XLON | 05002050000157246-E0NwStRVv3iw20250729 |
| 29-Jul-2025 13:32:48 | 35 | 3906.0000 | XLON | 05002050000159614-E0NwStRVv6Nl20250729 |
| 29-Jul-2025 13:32:50 | 186 | 3906.0000 | XLON | 05002050000159614-E0NwStRVv6RW20250729 |
| 29-Jul-2025 13:34:39 | 200 | 3907.0000 | XLON | 07002070000160937-E0NwStRVv9Bv20250729 |
| 29-Jul-2025 13:34:39 | 133 | 3907.0000 | XLON | 07002070000160937-E0NwStRVv9Bq20250729 |
| 29-Jul-2025 13:34:39 | 78 | 3907.0000 | XLON | 07002070000160937-E0NwStRVv9Bx20250729 |
| 29-Jul-2025 13:35:49 | 274 | 3906.0000 | XLON | 05002050000161319-E0NwStRVvAnw20250729 |
| 29-Jul-2025 13:35:49 | 137 | 3905.0000 | XLON | 05002050000161500-E0NwStRVvAtK20250729 |
| 29-Jul-2025 13:37:09 | 47 | 3909.0000 | XLON | 05002050000163659-E0NwStRVvCvF20250729 |
| 29-Jul-2025 13:37:09 | 160 | 3909.0000 | XLON | 05002050000163659-E0NwStRVvCvH20250729 |
| 29-Jul-2025 13:37:09 | 1 | 3909.0000 | XLON | 05002050000163659-E0NwStRVvCvA20250729 |
| 29-Jul-2025 13:37:09 | 12 | 3909.0000 | XLON | 05002050000163659-E0NwStRVvCv720250729 |
|---|---|---|---|---|
| 29-Jul-2025 13:37:45 | 402 | 3909.0000 | XLON | 07002070000163755-E0NwStRVvDiC20250729 |
| 29-Jul-2025 13:38:49 | 91 | 3908.0000 | XLON | 05002050000163539-E0NwStRVvF0n20250729 |
| 29-Jul-2025 13:38:51 | 151 | 3908.0000 | XLON | 05002050000163539-E0NwStRVvF3i20250729 |
| 29-Jul-2025 13:39:31 | 1 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFtP20250729 |
| 29-Jul-2025 13:39:31 | 1 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFtN20250729 |
| 29-Jul-2025 13:39:31 | 1 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFtJ20250729 |
| 29-Jul-2025 13:39:31 | 1 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFtG20250729 |
| 29-Jul-2025 13:39:31 | 25 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFtD20250729 |
| 29-Jul-2025 13:39:33 | 7 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvFvU20250729 |
| 29-Jul-2025 13:39:37 | 259 | 3909.0000 | XLON | 07002070000165008-E0NwStRVvG0E20250729 |
| 29-Jul-2025 13:40:06 | 220 | 3908.0000 | XLON | 07002070000164764-E0NwStRVvGlc20250729 |
| 29-Jul-2025 13:40:30 | 22 | 3907.0000 | XLON | 05002050000165417-E0NwStRVvHEf20250729 |
| 29-Jul-2025 13:40:31 | 300 | 3907.0000 | XLON | 05002050000165417-E0NwStRVvHEj20250729 |
| 29-Jul-2025 13:41:08 | 211 | 3904.0000 | XLON | 07002070000166490-E0NwStRVvIR120250729 |
| 29-Jul-2025 13:41:29 | 1 | 3903.0000 | XLON | 07002070000166463-E0NwStRVvIu720250729 |
| 29-Jul-2025 13:41:29 | 252 | 3903.0000 | XLON | 07002070000166463-E0NwStRVvIus20250729 |
| 29-Jul-2025 13:43:23 | 154 | 3906.0000 | XLON | 07002070000168119-E0NwStRVvKtm20250729 |
| 29-Jul-2025 13:43:23 | 78 | 3906.0000 | XLON | 07002070000168119-E0NwStRVvKto20250729 |
| 29-Jul-2025 13:43:33 | 278 | 3905.0000 | XLON | 05002050000168099-E0NwStRVvL2Z20250729 |
| 29-Jul-2025 13:43:33 | 20 | 3905.0000 | XLON | 05002050000168099-E0NwStRVvL2V20250729 |
| 29-Jul-2025 13:43:53 | 22 | 3903.0000 | XLON | 07002070000168120-E0NwStRVvLKJ20250729 |
| 29-Jul-2025 13:44:37 | 299 | 3903.0000 | XLON | 05002050000169366-E0NwStRVvLrF20250729 |
| 29-Jul-2025 13:45:10 | 104 | 3902.0000 | XLON | 07002070000168939-E0NwStRVvMG620250729 |
| 29-Jul-2025 13:46:05 | 103 | 3905.0000 | XLON | 07002070000170190-E0NwStRVvNBi20250729 |
| 29-Jul-2025 13:46:05 | 47 | 3905.0000 | XLON | 07002070000170190-E0NwStRVvNAs20250729 |
| 29-Jul-2025 13:46:05 | 56 | 3905.0000 | XLON | 07002070000170190-E0NwStRVvNAq20250729 |
| 29-Jul-2025 13:46:05 | 79 | 3905.0000 | XLON | 07002070000170190-E0NwStRVvNAn20250729 |
| 29-Jul-2025 13:47:53 | 313 | 3906.0000 | XLON | 07002070000171578-E0NwStRVvPIY20250729 |
| 29-Jul-2025 13:50:49 | 9 | 3913.0000 | XLON | 05002050000174509-E0NwStRVvTJA20250729 |
| 29-Jul-2025 13:51:05 | 517 | 3913.0000 | XLON | 05002050000174699-E0NwStRVvTe720250729 |
| 29-Jul-2025 13:51:21 | 129 | 3911.0000 | XLON | 05002050000173940-E0NwStRVvU6G20250729 |
| 29-Jul-2025 13:51:21 | 13 | 3911.0000 | XLON | 05002050000173940-E0NwStRVvU6A20250729 |
| 29-Jul-2025 13:53:33 | 630 | 3912.0000 | XLON | 07002070000175483-E0NwStRVvWlP20250729 |
| 29-Jul-2025 13:53:44 | 351 | 3911.0000 | XLON | 05002050000173940-E0NwStRVvX3r20250729 |
| 29-Jul-2025 13:53:44 | 241 | 3911.0000 | XLON | 07002070000174592-E0NwStRVvX4720250729 |
| 29-Jul-2025 13:53:44 | 159 | 3911.0000 | XLON | 05002050000173940-E0NwStRVvX3m20250729 |
| 29-Jul-2025 13:55:37 | 234 | 3910.0000 | XLON | 05002050000177063-E0NwStRVvZek20250729 |
| 29-Jul-2025 13:55:37 | 157 | 3911.0000 | XLON | 07002070000177539-E0NwStRVvZeH20250729 |
| 29-Jul-2025 13:55:37 | 101 | 3911.0000 | XLON | 07002070000177539-E0NwStRVvZeJ20250729 |
| 29-Jul-2025 13:55:37 | 51 | 3910.0000 | XLON | 05002050000177063-E0NwStRVvZeX20250729 |
| 29-Jul-2025 13:56:05 | 286 | 3911.0000 | XLON | 05002050000178228-E0NwStRVvae120250729 |
| 29-Jul-2025 13:56:29 | 100 | 3909.0000 | XLON | 07002070000176685-E0NwStRVvb7U20250729 |
| 29-Jul-2025 13:56:29 | 89 | 3909.0000 | XLON | 07002070000176685-E0NwStRVvb7W20250729 |
| 29-Jul-2025 13:56:29 | 134 | 3909.0000 | XLON | 07002070000177893-E0NwStRVvb7c20250729 |
| 29-Jul-2025 13:56:29 | 142 | 3909.0000 | XLON | 07002070000177893-E0NwStRVvb7e20250729 |
| 29-Jul-2025 13:56:29 | 52 | 3909.0000 | XLON | 07002070000176685-E0NwStRVvb7B20250729 |
|---|---|---|---|---|
| 29-Jul-2025 13:56:29 | 101 | 3909.0000 | XLON | 07002070000176685-E0NwStRVvb7S20250729 |
| 29-Jul-2025 13:57:47 | 237 | 3910.0000 | XLON | 05002050000179559-E0NwStRVvd3E20250729 |
| 29-Jul-2025 13:58:15 | 107 | 3908.0000 | XLON | 07002070000179203-E0NwStRVvdby20250729 |
| 29-Jul-2025 13:58:15 | 323 | 3909.0000 | XLON | 05002050000179486-E0NwStRVvdb120250729 |
| 29-Jul-2025 14:00:19 | 251 | 3906.0000 | XLON | 05002050000180736-E0NwStRVvg0320250729 |
| 29-Jul-2025 14:00:25 | 97 | 3905.0000 | XLON | 07002070000180432-E0NwStRVvg6c20250729 |
| 29-Jul-2025 14:00:25 | 96 | 3905.0000 | XLON | 07002070000180432-E0NwStRVvg6h20250729 |
| 29-Jul-2025 14:00:31 | 135 | 3904.0000 | XLON | 05002050000180754-E0NwStRVvgGF20250729 |
| 29-Jul-2025 14:02:37 | 235 | 3903.0000 | XLON | 05002050000186062-E0NwStRVvioB20250729 |
| 29-Jul-2025 14:02:46 | 374 | 3903.0000 | XLON | 07002070000185938-E0NwStRVvj1720250729 |
| 29-Jul-2025 14:02:46 | 27 | 3902.0000 | XLON | 07002070000184217-E0NwStRVvj1n20250729 |
| 29-Jul-2025 14:04:26 | 100 | 3905.0000 | XLON | 07002070000187192-E0NwStRVvl0k20250729 |
| 29-Jul-2025 14:04:26 | 1 | 3905.0000 | XLON | 07002070000187192-E0NwStRVvl0r20250729 |
| 29-Jul-2025 14:04:26 | 99 | 3905.0000 | XLON | 07002070000187192-E0NwStRVvl0t20250729 |
| 29-Jul-2025 14:04:26 | 80 | 3905.0000 | XLON | 07002070000187192-E0NwStRVvl0w20250729 |
| 29-Jul-2025 14:05:02 | 118 | 3903.0000 | XLON | 07002070000187586-E0NwStRVvlgf20250729 |
| 29-Jul-2025 14:05:02 | 116 | 3904.0000 | XLON | 05002050000186575-E0NwStRVvlbo20250729 |
| 29-Jul-2025 14:05:02 | 164 | 3904.0000 | XLON | 05002050000187488-E0NwStRVvlcA20250729 |
| 29-Jul-2025 14:06:52 | 222 | 3907.0000 | XLON | 07002070000188407-E0NwStRVvnui20250729 |
| 29-Jul-2025 14:07:19 | 51 | 3907.0000 | XLON | 07002070000188407-E0NwStRVvoSI20250729 |
| 29-Jul-2025 14:08:50 | 443 | 3907.0000 | XLON | 07002070000189424-E0NwStRVvpq220250729 |
| 29-Jul-2025 14:10:04 | 64 | 3906.0000 | XLON | 05002050000188726-E0NwStRVvrBU20250729 |
| 29-Jul-2025 14:10:04 | 151 | 3906.0000 | XLON | 05002050000188726-E0NwStRVvrBY20250729 |
| 29-Jul-2025 14:10:04 | 25 | 3906.0000 | XLON | 05002050000188726-E0NwStRVvrBa20250729 |
| 29-Jul-2025 14:10:04 | 464 | 3907.0000 | XLON | 07002070000190481-E0NwStRVvrAF20250729 |
| 29-Jul-2025 14:10:04 | 107 | 3906.0000 | XLON | 05002050000188726-E0NwStRVvrBJ20250729 |
| 29-Jul-2025 14:10:04 | 187 | 3906.0000 | XLON | 07002070000189133-E0NwStRVvrBe20250729 |
| 29-Jul-2025 14:11:24 | 252 | 3904.0000 | XLON | 07002070000191484-E0NwStRVvsTZ20250729 |
| 29-Jul-2025 14:11:24 | 231 | 3904.0000 | XLON | 05002050000191761-E0NwStRVvsTb20250729 |
| 29-Jul-2025 14:12:55 | 2 | 3905.0000 | XLON | 05002050000192920-E0NwStRVvtwp20250729 |
| 29-Jul-2025 14:13:26 | 280 | 3906.0000 | XLON | 05002050000193019-E0NwStRVvuQn20250729 |
| 29-Jul-2025 14:16:02 | 148 | 3907.0000 | XLON | 07002070000194497-E0NwStRVvx2w20250729 |
| 29-Jul-2025 14:16:02 | 191 | 3907.0000 | XLON | 07002070000194497-E0NwStRVvx2y20250729 |
| 29-Jul-2025 14:16:05 | 293 | 3907.0000 | XLON | 07002070000194553-E0NwStRVvx6P20250729 |
| 29-Jul-2025 14:17:16 | 392 | 3906.0000 | XLON | 07002070000193557-E0NwStRVvyHb20250729 |
| 29-Jul-2025 14:19:02 | 193 | 3909.0000 | XLON | 07002070000196329-E0NwStRVw0PY20250729 |
| 29-Jul-2025 14:19:02 | 141 | 3909.0000 | XLON | 07002070000196329-E0NwStRVw0Pa20250729 |
| 29-Jul-2025 14:20:02 | 8 | 3909.0000 | XLON | 07002070000196866-E0NwStRVw1OF20250729 |
| 29-Jul-2025 14:21:22 | 257 | 3908.0000 | XLON | 07002070000196007-E0NwStRVw2OQ20250729 |
| 29-Jul-2025 14:21:22 | 356 | 3907.0000 | XLON | 07002070000197207-E0NwStRVw2Pr20250729 |
| 29-Jul-2025 14:21:22 | 245 | 3907.0000 | XLON | 07002070000197473-E0NwStRVw2Pt20250729 |
| 29-Jul-2025 14:21:22 | 334 | 3908.0000 | XLON | 05002050000196332-E0NwStRVw2OO20250729 |
| 29-Jul-2025 14:23:32 | 1 | 3908.0000 | XLON | 05002050000199234-E0NwStRVw55U20250729 |
| 29-Jul-2025 14:23:32 | 1 | 3908.0000 | XLON | 05002050000199234-E0NwStRVw55W20250729 |
| 29-Jul-2025 14:23:32 | 300 | 3908.0000 | XLON | 05002050000199234-E0NwStRVw55Y20250729 |
| 29-Jul-2025 14:25:42 | 381 | 3910.0000 | XLON | 05002050000200413-E0NwStRVw7bt20250729 |
|---|---|---|---|---|
| 29-Jul-2025 14:26:38 | 146 | 3908.0000 | XLON | 07002070000200126-E0NwStRVw8Oj20250729 |
| 29-Jul-2025 14:26:38 | 144 | 3908.0000 | XLON | 05002050000200611-E0NwStRVw8Oy20250729 |
| 29-Jul-2025 14:26:38 | 352 | 3909.0000 | XLON | 05002050000200367-E0NwStRVw8Lh20250729 |
| 29-Jul-2025 14:26:42 | 385 | 3907.0000 | XLON | 07002070000200288-E0NwStRVw8fQ20250729 |
| 29-Jul-2025 14:27:52 | 235 | 3907.0000 | XLON | 05002050000201798-E0NwStRVwAAx20250729 |
| 29-Jul-2025 14:29:19 | 289 | 3906.0000 | XLON | 07002070000201361-E0NwStRVwC2j20250729 |
| 29-Jul-2025 14:29:19 | 44 | 3906.0000 | XLON | 07002070000201361-E0NwStRVwC2o20250729 |
| 29-Jul-2025 14:29:19 | 111 | 3905.0000 | XLON | 05002050000201799-E0NwStRVwC3g20250729 |
| 29-Jul-2025 14:30:02 | 230 | 3903.0000 | XLON | 05002050000202710-E0NwStRVwCr520250729 |
| 29-Jul-2025 14:32:14 | 77 | 3904.0000 | XLON | 05002050000204539-E0NwStRVwFSV20250729 |
| 29-Jul-2025 14:32:14 | 200 | 3904.0000 | XLON | 05002050000204539-E0NwStRVwFST20250729 |
| 29-Jul-2025 14:32:45 | 333 | 3904.0000 | XLON | 05002050000204828-E0NwStRVwFyt20250729 |
| 29-Jul-2025 14:34:26 | 413 | 3904.0000 | XLON | 07002070000205449-E0NwStRVwHbq20250729 |
| 29-Jul-2025 14:34:50 | 187 | 3905.0000 | XLON | 05002050000205959-E0NwStRVwI8020250729 |
| 29-Jul-2025 14:34:50 | 88 | 3905.0000 | XLON | 05002050000205959-E0NwStRVwI8720250729 |
| 29-Jul-2025 14:36:07 | 313 | 3905.0000 | XLON | 05002050000206780-E0NwStRVwJWa20250729 |
| 29-Jul-2025 14:37:08 | 15 | 3903.0000 | XLON | 05002050000203723-E0NwStRVwL8020250729 |
| 29-Jul-2025 14:37:08 | 56 | 3903.0000 | XLON | 05002050000203723-E0NwStRVwL7p20250729 |
| 29-Jul-2025 14:37:17 | 244 | 3903.0000 | XLON | 07002070000206812-E0NwStRVwLbo20250729 |
| 29-Jul-2025 14:37:17 | 307 | 3903.0000 | XLON | 05002050000203723-E0NwStRVwLbi20250729 |
| 29-Jul-2025 14:37:17 | 4 | 3903.0000 | XLON | 07002070000206812-E0NwStRVwLbt20250729 |
| 29-Jul-2025 14:38:28 | 281 | 3904.0000 | XLON | 05002050000208262-E0NwStRVwNIw20250729 |
| 29-Jul-2025 14:38:48 | 117 | 3903.0000 | XLON | 07002070000207918-E0NwStRVwNe520250729 |
| 29-Jul-2025 14:38:48 | 351 | 3903.0000 | XLON | 05002050000207866-E0NwStRVwNe320250729 |
| 29-Jul-2025 14:40:57 | 288 | 3903.0000 | XLON | 07002070000209266-E0NwStRVwQ3H20250729 |
| 29-Jul-2025 14:42:01 | 50 | 3903.0000 | XLON | 07002070000209402-E0NwStRVwRWN20250729 |
| 29-Jul-2025 14:42:05 | 193 | 3903.0000 | XLON | 07002070000209402-E0NwStRVwRe720250729 |
| 29-Jul-2025 14:42:05 | 69 | 3902.0000 | XLON | 07002070000208408-E0NwStRVwRhp20250729 |
| 29-Jul-2025 14:42:05 | 131 | 3902.0000 | XLON | 07002070000208408-E0NwStRVwRiK20250729 |
| 29-Jul-2025 14:42:05 | 30 | 3902.0000 | XLON | 07002070000208408-E0NwStRVwRiI20250729 |
| 29-Jul-2025 14:43:27 | 204 | 3905.0000 | XLON | 05002050000210749-E0NwStRVwTVj20250729 |
| 29-Jul-2025 14:43:29 | 130 | 3905.0000 | XLON | 05002050000210749-E0NwStRVwTWp20250729 |
| 29-Jul-2025 14:43:41 | 280 | 3904.0000 | XLON | 07002070000210327-E0NwStRVwTu820250729 |
| 29-Jul-2025 14:46:01 | 292 | 3904.0000 | XLON | 07002070000211408-E0NwStRVwX2920250729 |
| 29-Jul-2025 14:46:46 | 159 | 3906.0000 | XLON | 07002070000213030-E0NwStRVwY6W20250729 |
| 29-Jul-2025 14:47:03 | 3 | 3906.0000 | XLON | 07002070000213030-E0NwStRVwYRK20250729 |
| 29-Jul-2025 14:47:52 | 331 | 3908.0000 | XLON | 07002070000213779-E0NwStRVwZf820250729 |
| 29-Jul-2025 14:47:52 | 78 | 3908.0000 | XLON | 07002070000213779-E0NwStRVwZf620250729 |
| 29-Jul-2025 14:48:04 | 446 | 3907.0000 | XLON | 07002070000213703-E0NwStRVwa2D20250729 |
| 29-Jul-2025 14:48:04 | 6 | 3906.0000 | XLON | 07002070000213030-E0NwStRVwa2j20250729 |
| 29-Jul-2025 14:48:04 | 79 | 3906.0000 | XLON | 07002070000213030-E0NwStRVwa2h20250729 |
| 29-Jul-2025 14:48:04 | 99 | 3906.0000 | XLON | 07002070000213030-E0NwStRVwa2l20250729 |
| 29-Jul-2025 14:49:30 | 287 | 3906.0000 | XLON | 05002050000215010-E0NwStRVwbfl20250729 |
| 29-Jul-2025 14:49:30 | 43 | 3906.0000 | XLON | 05002050000215010-E0NwStRVwbfh20250729 |
| 29-Jul-2025 14:51:05 | 3 | 3906.0000 | XLON | 05002050000215968-E0NwStRVwcxV20250729 |
| 29-Jul-2025 14:51:05 | 270 | 3906.0000 | XLON | 05002050000215968-E0NwStRVwcxe20250729 |
|---|---|---|---|---|
| 29-Jul-2025 14:51:05 | 3 | 3906.0000 | XLON | 05002050000215968-E0NwStRVwcxS20250729 |
| 29-Jul-2025 14:52:00 | 203 | 3906.0000 | XLON | 05002050000215968-E0NwStRVwdbP20250729 |
| 29-Jul-2025 14:52:15 | 202 | 3905.0000 | XLON | 07002070000214627-E0NwStRVwe1120250729 |
| 29-Jul-2025 14:52:38 | 32 | 3905.0000 | XLON | 07002070000214627-E0NwStRVweTu20250729 |
| 29-Jul-2025 14:55:44 | 25 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwiYY20250729 |
| 29-Jul-2025 14:55:48 | 19 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwida20250729 |
| 29-Jul-2025 14:55:48 | 19 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwidW20250729 |
| 29-Jul-2025 14:55:48 | 19 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwidL20250729 |
| 29-Jul-2025 14:55:49 | 20 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwidf20250729 |
| 29-Jul-2025 14:55:50 | 23 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwig220250729 |
| 29-Jul-2025 14:55:50 | 23 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwigI20250729 |
| 29-Jul-2025 14:55:50 | 22 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwidv20250729 |
| 29-Jul-2025 14:55:50 | 23 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwifq20250729 |
| 29-Jul-2025 14:55:51 | 25 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwigz20250729 |
| 29-Jul-2025 14:55:51 | 23 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwih820250729 |
| 29-Jul-2025 14:55:51 | 25 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwign20250729 |
| 29-Jul-2025 14:55:51 | 25 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwigZ20250729 |
| 29-Jul-2025 14:55:51 | 25 | 3905.0000 | XLON | 05002050000217037-E0NwStRVwigc20250729 |
| 29-Jul-2025 14:56:57 | 275 | 3904.0000 | XLON | 05002050000215011-E0NwStRVwk3G20250729 |
| 29-Jul-2025 14:56:57 | 251 | 3904.0000 | XLON | 07002070000219127-E0NwStRVwk3M20250729 |
| 29-Jul-2025 14:57:51 | 6 | 3905.0000 | XLON | 07002070000220085-E0NwStRVwlDZ20250729 |
| 29-Jul-2025 14:57:59 | 396 | 3905.0000 | XLON | 07002070000220085-E0NwStRVwlTJ20250729 |
| 29-Jul-2025 14:57:59 | 121 | 3905.0000 | XLON | 07002070000220085-E0NwStRVwlTM20250729 |
| 29-Jul-2025 15:00:00 | 264 | 3905.0000 | XLON | 05002050000221395-E0NwStRVwnnh20250729 |
| 29-Jul-2025 15:00:00 | 163 | 3905.0000 | XLON | 07002070000221015-E0NwStRVwnnf20250729 |
| 29-Jul-2025 15:01:05 | 45 | 3906.0000 | XLON | 07002070000222377-E0NwStRVwpDd20250729 |
| 29-Jul-2025 15:03:25 | 150 | 3906.0000 | XLON | 07002070000222421-E0NwStRVwrp720250729 |
| 29-Jul-2025 15:03:25 | 455 | 3906.0000 | XLON | 07002070000222421-E0NwStRVwrp420250729 |
| 29-Jul-2025 15:03:25 | 117 | 3905.0000 | XLON | 05002050000221612-E0NwStRVwrqA20250729 |
| 29-Jul-2025 15:03:25 | 33 | 3906.0000 | XLON | 07002070000222421-E0NwStRVwrp120250729 |
| 29-Jul-2025 15:03:26 | 137 | 3905.0000 | XLON | 07002070000222984-E0NwStRVwrqf20250729 |
| 29-Jul-2025 15:03:26 | 200 | 3905.0000 | XLON | 05002050000221612-E0NwStRVwrqT20250729 |
| 29-Jul-2025 15:03:26 | 164 | 3905.0000 | XLON | 05002050000223329-E0NwStRVwrqd20250729 |
| 29-Jul-2025 15:03:26 | 144 | 3905.0000 | XLON | 05002050000223249-E0NwStRVwrqb20250729 |
| 29-Jul-2025 15:03:26 | 108 | 3905.0000 | XLON | 05002050000223525-E0NwStRVwrqj20250729 |
| 29-Jul-2025 15:03:26 | 130 | 3905.0000 | XLON | 05002050000223471-E0NwStRVwrqh20250729 |
| 29-Jul-2025 15:03:26 | 109 | 3905.0000 | XLON | 05002050000223610-E0NwStRVwrql20250729 |
| 29-Jul-2025 15:03:26 | 12 | 3905.0000 | XLON | 05002050000221612-E0NwStRVwrqD20250729 |
| 29-Jul-2025 15:03:26 | 217 | 3905.0000 | XLON | 05002050000221612-E0NwStRVwrqF20250729 |
| 29-Jul-2025 15:05:05 | 33 | 3907.0000 | XLON | 07002070000225035-E0NwStRVwu1t20250729 |
| 29-Jul-2025 15:05:05 | 130 | 3907.0000 | XLON | 07002070000225035-E0NwStRVwu1v20250729 |
| 29-Jul-2025 15:05:24 | 6 | 3907.0000 | XLON | 07002070000225252-E0NwStRVwuND20250729 |
| 29-Jul-2025 15:05:24 | 267 | 3907.0000 | XLON | 07002070000225252-E0NwStRVwuNB20250729 |
| 29-Jul-2025 15:05:24 | 79 | 3907.0000 | XLON | 07002070000225252-E0NwStRVwuNF20250729 |
| 29-Jul-2025 15:06:25 | 177 | 3906.0000 | XLON | 07002070000224681-E0NwStRVwvKM20250729 |
| 29-Jul-2025 15:06:25 | 362 | 3906.0000 | XLON | 07002070000225662-E0NwStRVwvKc20250729 |
|---|---|---|---|---|
| 29-Jul-2025 15:07:09 | 124 | 3905.0000 | XLON | 05002050000225108-E0NwStRVwwBj20250729 |
| 29-Jul-2025 15:08:06 | 196 | 3905.0000 | XLON | 05002050000225108-E0NwStRVwxS220250729 |
| 29-Jul-2025 15:08:07 | 157 | 3905.0000 | XLON | 05002050000225108-E0NwStRVwxTI20250729 |
| 29-Jul-2025 15:09:24 | 157 | 3905.0000 | XLON | 05002050000225108-E0NwStRVwyn020250729 |
| 29-Jul-2025 15:09:24 | 519 | 3905.0000 | XLON | 05002050000227063-E0NwStRVwynK20250729 |
| 29-Jul-2025 15:09:24 | 64 | 3904.0000 | XLON | 07002070000226810-E0NwStRVwyp920250729 |
| 29-Jul-2025 15:09:24 | 191 | 3904.0000 | XLON | 07002070000226810-E0NwStRVwyp620250729 |
| 29-Jul-2025 15:09:25 | 445 | 3904.0000 | XLON | 05002050000228086-E0NwStRVwyrn20250729 |
| 29-Jul-2025 15:09:27 | 28 | 3904.0000 | XLON | 05002050000228086-E0NwStRVwysQ20250729 |
| 29-Jul-2025 15:10:32 | 347 | 3903.0000 | XLON | 07002070000227666-E0NwStRVwzqS20250729 |
| 29-Jul-2025 15:10:41 | 125 | 3902.0000 | XLON | 05002050000228128-E0NwStRVx03620250729 |
| 29-Jul-2025 15:11:05 | 181 | 3903.0000 | XLON | 07002070000228733-E0NwStRVx0dD20250729 |
| 29-Jul-2025 15:11:07 | 127 | 3903.0000 | XLON | 05002050000229161-E0NwStRVx0jw20250729 |
| 29-Jul-2025 15:12:10 | 5 | 3903.0000 | XLON | 05002050000229161-E0NwStRVx1oE20250729 |
| 29-Jul-2025 15:13:12 | 2 | 3904.0000 | XLON | 07002070000230160-E0NwStRVx2wD20250729 |
| 29-Jul-2025 15:13:12 | 2 | 3904.0000 | XLON | 07002070000230160-E0NwStRVx2wF20250729 |
| 29-Jul-2025 15:13:12 | 308 | 3904.0000 | XLON | 07002070000230160-E0NwStRVx2wH20250729 |
| 29-Jul-2025 15:13:12 | 73 | 3904.0000 | XLON | 07002070000230160-E0NwStRVx2w320250729 |
| 29-Jul-2025 15:13:25 | 385 | 3903.0000 | XLON | 07002070000229817-E0NwStRVx37U20250729 |
| 29-Jul-2025 15:14:26 | 247 | 3901.0000 | XLON | 07002070000230918-E0NwStRVx4bZ20250729 |
| 29-Jul-2025 15:14:26 | 162 | 3901.0000 | XLON | 07002070000230918-E0NwStRVx4bb20250729 |
| 29-Jul-2025 15:15:34 | 341 | 3900.0000 | XLON | 05002050000231343-E0NwStRVx6Fu20250729 |
| 29-Jul-2025 15:18:47 | 45 | 3898.0000 | XLON | 07002070000230367-E0NwStRVxAU020250729 |
| 29-Jul-2025 15:18:47 | 824 | 3900.0000 | XLON | 05002050000233124-E0NwStRVxAQ720250729 |
| 29-Jul-2025 15:18:47 | 155 | 3899.0000 | XLON | 07002070000232519-E0NwStRVxAQu20250729 |
| 29-Jul-2025 15:18:47 | 269 | 3899.0000 | XLON | 05002050000232911-E0NwStRVxAQs20250729 |
| 29-Jul-2025 15:18:47 | 446 | 3899.0000 | XLON | 05002050000232415-E0NwStRVxAQo20250729 |
| 29-Jul-2025 15:18:48 | 235 | 3898.0000 | XLON | 07002070000230367-E0NwStRVxAU420250729 |
| 29-Jul-2025 15:21:05 | 890 | 3901.0000 | XLON | 07002070000233428-E0NwStRVxDXt20250729 |
| 29-Jul-2025 15:21:05 | 16 | 3901.0000 | XLON | 07002070000233428-E0NwStRVxDXr20250729 |
| 29-Jul-2025 15:22:36 | 370 | 3899.0000 | XLON | 05002050000233333-E0NwStRVxF9520250729 |
| 29-Jul-2025 15:23:33 | 514 | 3899.0000 | XLON | 07002070000233842-E0NwStRVxGXn20250729 |
| 29-Jul-2025 15:23:33 | 4 | 3899.0000 | XLON | 07002070000233842-E0NwStRVxGY420250729 |
| 29-Jul-2025 15:23:33 | 199 | 3899.0000 | XLON | 07002070000233886-E0NwStRVxGY620250729 |
| 29-Jul-2025 15:25:21 | 419 | 3899.0000 | XLON | 05002050000234646-E0NwStRVxJMS20250729 |
| 29-Jul-2025 15:25:21 | 368 | 3899.0000 | XLON | 07002070000234237-E0NwStRVxJMU20250729 |
| 29-Jul-2025 15:25:21 | 118 | 3899.0000 | XLON | 05002050000234646-E0NwStRVxJMJ20250729 |
| 29-Jul-2025 15:25:50 | 243 | 3898.0000 | XLON | 05002050000234256-E0NwStRVxKEa20250729 |
| 29-Jul-2025 15:28:04 | 185 | 3900.0000 | XLON | 05002050000235708-E0NwStRVxNJN20250729 |
| 29-Jul-2025 15:28:04 | 150 | 3900.0000 | XLON | 05002050000235708-E0NwStRVxNJP20250729 |
| 29-Jul-2025 15:28:55 | 959 | 3902.0000 | XLON | 05002050000235890-E0NwStRVxOeh20250729 |
30 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,063 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,525,595 ordinary shares in treasury, and has 1,834,351,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,917,925 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 108,063 |
| Highest price paid per share (p): | 3920 |
| Lowest price paid per share (p): | 3882 |
| Volume weighted average price paid per share (p): | 3894.2260 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 30-Jul-2025 07:01:29 | 437 | 3899.0000 | XLON | 05002050000003349-E0NxBqvRLv0q20250730 |
| 30-Jul-2025 07:03:06 | 34 | 3910.0000 | XLON | 05002050000003627-E0NxBqvRLzWD20250730 |
| 30-Jul-2025 07:03:06 | 604 | 3910.0000 | XLON | 05002050000003627-E0NxBqvRLzW920250730 |
| 30-Jul-2025 07:03:06 | 207 | 3909.0000 | XLON | 05002050000003594-E0NxBqvRLzWr20250730 |
| 30-Jul-2025 07:03:06 | 261 | 3909.0000 | XLON | 05002050000003594-E0NxBqvRLzWt20250730 |
| 30-Jul-2025 07:03:06 | 118 | 3908.0000 | XLON | 05002050000003564-E0NxBqvRLzXb20250730 |
| 30-Jul-2025 07:03:06 | 287 | 3908.0000 | XLON | 07002070000003587-E0NxBqvRLzXZ20250730 |
| 30-Jul-2025 07:05:06 | 296 | 3914.0000 | XLON | 05002050000003918-E0NxBqvRM2xe20250730 |
| 30-Jul-2025 07:06:06 | 43 | 3914.0000 | XLON | 05002050000004148-E0NxBqvRM6Pz20250730 |
| 30-Jul-2025 07:07:11 | 227 | 3920.0000 | XLON | 07002070000004406-E0NxBqvRMC2S20250730 |
| 30-Jul-2025 07:07:11 | 228 | 3920.0000 | XLON | 05002050000004326-E0NxBqvRMC2U20250730 |
| 30-Jul-2025 07:08:15 | 271 | 3918.0000 | XLON | 07002070000004495-E0NxBqvRMFgp20250730 |
| 30-Jul-2025 07:08:15 | 119 | 3916.0000 | XLON | 05002050000004242-E0NxBqvRMFkd20250730 |
|---|---|---|---|---|
| 30-Jul-2025 07:08:29 | 222 | 3916.0000 | XLON | 05002050000004242-E0NxBqvRMGmQ20250730 |
| 30-Jul-2025 07:09:21 | 150 | 3912.0000 | XLON | 05002050000004682-E0NxBqvRMKVr20250730 |
| 30-Jul-2025 07:09:21 | 174 | 3912.0000 | XLON | 05002050000004682-E0NxBqvRMKVp20250730 |
| 30-Jul-2025 07:09:57 | 349 | 3909.0000 | XLON | 05002050000004683-E0NxBqvRMQb520250730 |
| 30-Jul-2025 07:11:26 | 234 | 3908.0000 | XLON | 05002050000005068-E0NxBqvRMWbN20250730 |
| 30-Jul-2025 07:11:47 | 298 | 3906.0000 | XLON | 07002070000005173-E0NxBqvRMXMa20250730 |
| 30-Jul-2025 07:13:17 | 45 | 3913.0000 | XLON | 05002050000005418-E0NxBqvRMaic20250730 |
| 30-Jul-2025 07:13:17 | 84 | 3913.0000 | XLON | 05002050000005418-E0NxBqvRMaie20250730 |
| 30-Jul-2025 07:13:17 | 121 | 3913.0000 | XLON | 05002050000005418-E0NxBqvRMaig20250730 |
| 30-Jul-2025 07:14:13 | 229 | 3910.0000 | XLON | 07002070000005419-E0NxBqvRMcFV20250730 |
| 30-Jul-2025 07:14:36 | 212 | 3907.0000 | XLON | 07002070000005654-E0NxBqvRMd1u20250730 |
| 30-Jul-2025 07:16:03 | 213 | 3910.0000 | XLON | 05002050000006743-E0NxBqvRMgd120250730 |
| 30-Jul-2025 07:16:38 | 189 | 3908.0000 | XLON | 05002050000006120-E0NxBqvRMhwu20250730 |
| 30-Jul-2025 07:17:00 | 105 | 3907.0000 | XLON | 05002050000008343-E0NxBqvRMi8p20250730 |
| 30-Jul-2025 07:18:26 | 335 | 3908.0000 | XLON | 05002050000011322-E0NxBqvRMjuk20250730 |
| 30-Jul-2025 07:19:23 | 57 | 3909.0000 | XLON | 07002070000013269-E0NxBqvRMlHw20250730 |
| 30-Jul-2025 07:19:23 | 197 | 3909.0000 | XLON | 07002070000013269-E0NxBqvRMlI620250730 |
| 30-Jul-2025 07:19:29 | 263 | 3907.0000 | XLON | 07002070000011235-E0NxBqvRMlag20250730 |
| 30-Jul-2025 07:22:20 | 255 | 3904.0000 | XLON | 07002070000017111-E0NxBqvRMoxt20250730 |
| 30-Jul-2025 07:23:18 | 58 | 3905.0000 | XLON | 05002050000019808-E0NxBqvRMqEg20250730 |
| 30-Jul-2025 07:23:18 | 290 | 3905.0000 | XLON | 07002070000019873-E0NxBqvRMqEe20250730 |
| 30-Jul-2025 07:23:29 | 121 | 3905.0000 | XLON | 05002050000019808-E0NxBqvRMqSQ20250730 |
| 30-Jul-2025 07:24:41 | 277 | 3908.0000 | XLON | 07002070000021522-E0NxBqvRMrXf20250730 |
| 30-Jul-2025 07:26:51 | 232 | 3908.0000 | XLON | 07002070000022393-E0NxBqvRMutP20250730 |
| 30-Jul-2025 07:27:06 | 252 | 3906.0000 | XLON | 05002050000022330-E0NxBqvRMv9620250730 |
| 30-Jul-2025 07:27:42 | 78 | 3906.0000 | XLON | 05002050000024494-E0NxBqvRMvh420250730 |
| 30-Jul-2025 07:28:28 | 260 | 3905.0000 | XLON | 05002050000024820-E0NxBqvRMwTs20250730 |
| 30-Jul-2025 07:29:13 | 190 | 3904.0000 | XLON | 05002050000024628-E0NxBqvRMxZT20250730 |
| 30-Jul-2025 07:29:22 | 192 | 3904.0000 | XLON | 07002070000025286-E0NxBqvRMxmw20250730 |
| 30-Jul-2025 07:29:22 | 71 | 3904.0000 | XLON | 07002070000025286-E0NxBqvRMxmy20250730 |
| 30-Jul-2025 07:30:05 | 226 | 3904.0000 | XLON | 07002070000025572-E0NxBqvRMytK20250730 |
| 30-Jul-2025 07:31:02 | 147 | 3902.0000 | XLON | 05002050000025940-E0NxBqvRN04l20250730 |
| 30-Jul-2025 07:32:58 | 240 | 3901.0000 | XLON | 05002050000026679-E0NxBqvRN2J820250730 |
| 30-Jul-2025 07:33:08 | 195 | 3900.0000 | XLON | 07002070000026039-E0NxBqvRN2Sd20250730 |
| 30-Jul-2025 07:34:00 | 236 | 3898.0000 | XLON | 05002050000025524-E0NxBqvRN3Op20250730 |
| 30-Jul-2025 07:34:52 | 200 | 3898.0000 | XLON | 05002050000027384-E0NxBqvRN4Fp20250730 |
| 30-Jul-2025 07:34:52 | 33 | 3898.0000 | XLON | 05002050000027384-E0NxBqvRN4Fr20250730 |
| 30-Jul-2025 07:36:02 | 240 | 3899.0000 | XLON | 07002070000028205-E0NxBqvRN5kD20250730 |
| 30-Jul-2025 07:36:02 | 24 | 3899.0000 | XLON | 07002070000028205-E0NxBqvRN5kF20250730 |
| 30-Jul-2025 07:38:00 | 305 | 3900.0000 | XLON | 05002050000029048-E0NxBqvRN8Q020250730 |
| 30-Jul-2025 07:40:06 | 315 | 3902.0000 | XLON | 07002070000030001-E0NxBqvRNAkI20250730 |
| 30-Jul-2025 07:40:14 | 336 | 3901.0000 | XLON | 05002050000029682-E0NxBqvRNB3420250730 |
| 30-Jul-2025 07:41:02 | 211 | 3903.0000 | XLON | 05002050000030246-E0NxBqvRNC0t20250730 |
| 30-Jul-2025 07:41:43 | 211 | 3901.0000 | XLON | 07002070000030346-E0NxBqvRNCjT20250730 |
| 30-Jul-2025 07:43:14 | 160 | 3897.0000 | XLON | 05002050000030959-E0NxBqvRNF5N20250730 |
| 30-Jul-2025 07:44:07 | 160 | 3895.0000 | XLON | 07002070000031055-E0NxBqvRNGBZ20250730 |
|---|---|---|---|---|
| 30-Jul-2025 07:45:01 | 106 | 3896.0000 | XLON | 05002050000031941-E0NxBqvRNHVh20250730 |
| 30-Jul-2025 07:45:01 | 43 | 3896.0000 | XLON | 05002050000031941-E0NxBqvRNHVj20250730 |
| 30-Jul-2025 07:45:26 | 209 | 3894.0000 | XLON | 05002050000031668-E0NxBqvRNIFx20250730 |
| 30-Jul-2025 07:46:02 | 34 | 3894.0000 | XLON | 05002050000032401-E0NxBqvRNJUA20250730 |
| 30-Jul-2025 07:46:02 | 87 | 3894.0000 | XLON | 05002050000032401-E0NxBqvRNJUC20250730 |
| 30-Jul-2025 07:46:02 | 51 | 3894.0000 | XLON | 05002050000032401-E0NxBqvRNJUE20250730 |
| 30-Jul-2025 07:46:47 | 200 | 3892.0000 | XLON | 07002070000032469-E0NxBqvRNKiA20250730 |
| 30-Jul-2025 07:49:22 | 296 | 3894.0000 | XLON | 05002050000033656-E0NxBqvRNNeH20250730 |
| 30-Jul-2025 07:51:02 | 202 | 3895.0000 | XLON | 05002050000034303-E0NxBqvRNP0g20250730 |
| 30-Jul-2025 07:52:32 | 200 | 3893.0000 | XLON | 05002050000033030-E0NxBqvRNQbJ20250730 |
| 30-Jul-2025 07:53:10 | 222 | 3891.0000 | XLON | 05002050000034894-E0NxBqvRNRKC20250730 |
| 30-Jul-2025 07:54:54 | 167 | 3892.0000 | XLON | 07002070000035589-E0NxBqvRNSqs20250730 |
| 30-Jul-2025 07:54:54 | 63 | 3892.0000 | XLON | 07002070000035589-E0NxBqvRNSrD20250730 |
| 30-Jul-2025 07:54:54 | 57 | 3892.0000 | XLON | 07002070000035589-E0NxBqvRNSqY20250730 |
| 30-Jul-2025 07:57:17 | 276 | 3898.0000 | XLON | 07002070000036761-E0NxBqvRNVNL20250730 |
| 30-Jul-2025 07:59:18 | 220 | 3899.0000 | XLON | 07002070000037035-E0NxBqvRNXmq20250730 |
| 30-Jul-2025 07:59:58 | 288 | 3899.0000 | XLON | 07002070000037847-E0NxBqvRNYH020250730 |
| 30-Jul-2025 08:02:02 | 246 | 3903.0000 | XLON | 07002070000039654-E0NxBqvRNaey20250730 |
| 30-Jul-2025 08:02:59 | 200 | 3903.0000 | XLON | 07002070000040322-E0NxBqvRNbeV20250730 |
| 30-Jul-2025 08:02:59 | 61 | 3903.0000 | XLON | 07002070000040322-E0NxBqvRNbf420250730 |
| 30-Jul-2025 08:03:18 | 320 | 3902.0000 | XLON | 05002050000039524-E0NxBqvRNbxF20250730 |
| 30-Jul-2025 08:04:22 | 293 | 3903.0000 | XLON | 05002050000041056-E0NxBqvRNd6W20250730 |
| 30-Jul-2025 08:04:52 | 203 | 3899.0000 | XLON | 07002070000040727-E0NxBqvRNdS920250730 |
| 30-Jul-2025 08:04:52 | 230 | 3901.0000 | XLON | 07002070000041115-E0NxBqvRNdQL20250730 |
| 30-Jul-2025 08:06:38 | 149 | 3896.0000 | XLON | 05002050000042030-E0NxBqvRNff720250730 |
| 30-Jul-2025 08:06:51 | 186 | 3895.0000 | XLON | 07002070000041894-E0NxBqvRNfrW20250730 |
| 30-Jul-2025 08:08:08 | 22 | 3894.0000 | XLON | 05002050000042486-E0NxBqvRNhHi20250730 |
| 30-Jul-2025 08:08:08 | 105 | 3894.0000 | XLON | 05002050000042486-E0NxBqvRNhHn20250730 |
| 30-Jul-2025 08:09:22 | 107 | 3896.0000 | XLON | 05002050000043183-E0NxBqvRNibV20250730 |
| 30-Jul-2025 08:10:14 | 104 | 3894.0000 | XLON | 07002070000043101-E0NxBqvRNjq720250730 |
| 30-Jul-2025 08:12:02 | 165 | 3895.0000 | XLON | 07002070000044091-E0NxBqvRNllM20250730 |
| 30-Jul-2025 08:13:11 | 228 | 3897.0000 | XLON | 07002070000044752-E0NxBqvRNmzG20250730 |
| 30-Jul-2025 08:14:58 | 223 | 3896.0000 | XLON | 07002070000045489-E0NxBqvRNoc420250730 |
| 30-Jul-2025 08:16:22 | 190 | 3895.0000 | XLON | 07002070000044559-E0NxBqvRNpvQ20250730 |
| 30-Jul-2025 08:18:30 | 306 | 3898.0000 | XLON | 05002050000046903-E0NxBqvRNsKJ20250730 |
| 30-Jul-2025 08:18:52 | 235 | 3897.0000 | XLON | 05002050000046747-E0NxBqvRNsgD20250730 |
| 30-Jul-2025 08:19:22 | 202 | 3895.0000 | XLON | 07002070000047461-E0NxBqvRNtBr20250730 |
| 30-Jul-2025 08:23:13 | 200 | 3896.0000 | XLON | 07002070000048991-E0NxBqvRNxMJ20250730 |
| 30-Jul-2025 08:24:47 | 329 | 3897.0000 | XLON | 05002050000049728-E0NxBqvRNzBu20250730 |
| 30-Jul-2025 08:26:55 | 35 | 3896.0000 | XLON | 07002070000049688-E0NxBqvRO1dH20250730 |
| 30-Jul-2025 08:26:55 | 327 | 3896.0000 | XLON | 07002070000049688-E0NxBqvRO1dP20250730 |
| 30-Jul-2025 08:26:55 | 22 | 3896.0000 | XLON | 07002070000049688-E0NxBqvRO1dL20250730 |
| 30-Jul-2025 08:27:42 | 290 | 3896.0000 | XLON | 07002070000051019-E0NxBqvRO2hz20250730 |
| 30-Jul-2025 08:27:42 | 79 | 3896.0000 | XLON | 07002070000051019-E0NxBqvRO2hx20250730 |
| 30-Jul-2025 08:29:04 | 200 | 3894.0000 | XLON | 07002070000048570-E0NxBqvRO4L920250730 |
| 30-Jul-2025 08:30:56 | 265 | 3897.0000 | XLON | 05002050000052098-E0NxBqvRO7Qb20250730 |
|---|---|---|---|---|
| 30-Jul-2025 08:31:36 | 1 | 3900.0000 | XLON | 07002070000052797-E0NxBqvRO8Pt20250730 |
| 30-Jul-2025 08:31:36 | 174 | 3900.0000 | XLON | 07002070000052797-E0NxBqvRO8Pv20250730 |
| 30-Jul-2025 08:31:37 | 113 | 3898.0000 | XLON | 07002070000052798-E0NxBqvRO8Sd20250730 |
| 30-Jul-2025 08:31:37 | 113 | 3898.0000 | XLON | 05002050000052751-E0NxBqvRO8Sb20250730 |
| 30-Jul-2025 08:33:03 | 204 | 3899.0000 | XLON | 05002050000053288-E0NxBqvROAvf20250730 |
| 30-Jul-2025 08:33:06 | 227 | 3896.0000 | XLON | 05002050000051899-E0NxBqvROB4820250730 |
| 30-Jul-2025 08:34:58 | 155 | 3896.0000 | XLON | 05002050000054515-E0NxBqvRODkx20250730 |
| 30-Jul-2025 08:36:30 | 165 | 3896.0000 | XLON | 07002070000055113-E0NxBqvROGXk20250730 |
| 30-Jul-2025 08:38:34 | 242 | 3897.0000 | XLON | 07002070000055750-E0NxBqvROIkZ20250730 |
| 30-Jul-2025 08:39:58 | 229 | 3898.0000 | XLON | 07002070000056516-E0NxBqvROKAN20250730 |
| 30-Jul-2025 08:41:19 | 229 | 3897.0000 | XLON | 07002070000056315-E0NxBqvROMF820250730 |
| 30-Jul-2025 08:41:19 | 358 | 3898.0000 | XLON | 07002070000056879-E0NxBqvROMEE20250730 |
| 30-Jul-2025 08:41:24 | 62 | 3895.0000 | XLON | 07002070000056716-E0NxBqvROMIE20250730 |
| 30-Jul-2025 08:41:24 | 53 | 3895.0000 | XLON | 07002070000056716-E0NxBqvROMIA20250730 |
| 30-Jul-2025 08:44:03 | 136 | 3896.0000 | XLON | 07002070000057920-E0NxBqvROOmm20250730 |
| 30-Jul-2025 08:44:04 | 113 | 3895.0000 | XLON | 07002070000057666-E0NxBqvROOni20250730 |
| 30-Jul-2025 08:45:00 | 129 | 3897.0000 | XLON | 07002070000058553-E0NxBqvROPcb20250730 |
| 30-Jul-2025 08:45:46 | 129 | 3895.0000 | XLON | 05002050000058260-E0NxBqvROQT520250730 |
| 30-Jul-2025 08:47:19 | 4 | 3898.0000 | XLON | 05002050000059377-E0NxBqvROSOj20250730 |
| 30-Jul-2025 08:47:19 | 161 | 3898.0000 | XLON | 05002050000059377-E0NxBqvROSOl20250730 |
| 30-Jul-2025 08:48:11 | 153 | 3897.0000 | XLON | 07002070000059014-E0NxBqvROT4h20250730 |
| 30-Jul-2025 08:49:11 | 118 | 3896.0000 | XLON | 07002070000058979-E0NxBqvROU9X20250730 |
| 30-Jul-2025 08:49:22 | 54 | 3896.0000 | XLON | 05002050000060073-E0NxBqvROUK220250730 |
| 30-Jul-2025 08:50:08 | 120 | 3894.0000 | XLON | 05002050000060281-E0NxBqvROV3o20250730 |
| 30-Jul-2025 08:53:53 | 1 | 3894.0000 | XLON | 05002050000060693-E0NxBqvROZtg20250730 |
| 30-Jul-2025 08:53:53 | 193 | 3894.0000 | XLON | 05002050000060693-E0NxBqvROZtm20250730 |
| 30-Jul-2025 08:53:53 | 2 | 3894.0000 | XLON | 05002050000060693-E0NxBqvROZtd20250730 |
| 30-Jul-2025 08:55:57 | 324 | 3894.0000 | XLON | 05002050000061826-E0NxBqvRObl720250730 |
| 30-Jul-2025 08:56:02 | 12 | 3894.0000 | XLON | 07002070000062456-E0NxBqvRObtY20250730 |
| 30-Jul-2025 08:57:25 | 248 | 3895.0000 | XLON | 05002050000062864-E0NxBqvROcuh20250730 |
| 30-Jul-2025 08:57:59 | 203 | 3895.0000 | XLON | 05002050000062947-E0NxBqvROdCy20250730 |
| 30-Jul-2025 08:59:22 | 168 | 3895.0000 | XLON | 07002070000063726-E0NxBqvROe3720250730 |
| 30-Jul-2025 09:00:17 | 229 | 3894.0000 | XLON | 07002070000062810-E0NxBqvROewG20250730 |
| 30-Jul-2025 09:01:26 | 199 | 3896.0000 | XLON | 05002050000064832-E0NxBqvROfq120250730 |
| 30-Jul-2025 09:01:26 | 45 | 3896.0000 | XLON | 05002050000064832-E0NxBqvROfpy20250730 |
| 30-Jul-2025 09:02:42 | 164 | 3896.0000 | XLON | 07002070000065390-E0NxBqvROh7i20250730 |
| 30-Jul-2025 09:02:42 | 123 | 3896.0000 | XLON | 07002070000065390-E0NxBqvROh7k20250730 |
| 30-Jul-2025 09:03:46 | 207 | 3894.0000 | XLON | 07002070000064783-E0NxBqvROiGe20250730 |
| 30-Jul-2025 09:04:29 | 145 | 3894.0000 | XLON | 07002070000066086-E0NxBqvROixJ20250730 |
| 30-Jul-2025 09:04:32 | 174 | 3893.0000 | XLON | 05002050000065948-E0NxBqvROj0520250730 |
| 30-Jul-2025 09:07:59 | 144 | 3896.0000 | XLON | 05002050000067294-E0NxBqvROn1V20250730 |
| 30-Jul-2025 09:07:59 | 56 | 3896.0000 | XLON | 05002050000067294-E0NxBqvROn1Y20250730 |
| 30-Jul-2025 09:09:27 | 273 | 3896.0000 | XLON | 07002070000067961-E0NxBqvROofu20250730 |
| 30-Jul-2025 09:10:03 | 2 | 3895.0000 | XLON | 05002050000067264-E0NxBqvROpMM20250730 |
| 30-Jul-2025 09:10:03 | 18 | 3895.0000 | XLON | 05002050000067264-E0NxBqvROpMH20250730 |
| 30-Jul-2025 09:10:20 | 238 | 3895.0000 | XLON | 05002050000067264-E0NxBqvROpZQ20250730 |
|---|---|---|---|---|
| 30-Jul-2025 09:12:52 | 154 | 3895.0000 | XLON | 05002050000068423-E0NxBqvROrqy20250730 |
| 30-Jul-2025 09:19:27 | 440 | 3899.0000 | XLON | 07002070000071562-E0NxBqvROzkK20250730 |
| 30-Jul-2025 09:20:40 | 298 | 3900.0000 | XLON | 07002070000071946-E0NxBqvRP0tY20250730 |
| 30-Jul-2025 09:22:04 | 136 | 3901.0000 | XLON | 07002070000072512-E0NxBqvRP2E620250730 |
| 30-Jul-2025 09:22:04 | 155 | 3901.0000 | XLON | 07002070000072512-E0NxBqvRP2EJ20250730 |
| 30-Jul-2025 09:22:04 | 2 | 3901.0000 | XLON | 07002070000072512-E0NxBqvRP2E820250730 |
| 30-Jul-2025 09:22:04 | 3 | 3901.0000 | XLON | 07002070000072512-E0NxBqvRP2EE20250730 |
| 30-Jul-2025 09:22:11 | 269 | 3900.0000 | XLON | 05002050000072033-E0NxBqvRP2Jv20250730 |
| 30-Jul-2025 09:22:12 | 269 | 3899.0000 | XLON | 07002070000072513-E0NxBqvRP2OG20250730 |
| 30-Jul-2025 09:26:16 | 207 | 3899.0000 | XLON | 07002070000073014-E0NxBqvRP6BU20250730 |
| 30-Jul-2025 09:26:16 | 153 | 3899.0000 | XLON | 05002050000073641-E0NxBqvRP6BY20250730 |
| 30-Jul-2025 09:26:16 | 7 | 3899.0000 | XLON | 07002070000073014-E0NxBqvRP6BQ20250730 |
| 30-Jul-2025 09:26:40 | 153 | 3898.0000 | XLON | 07002070000072839-E0NxBqvRP6RF20250730 |
| 30-Jul-2025 09:28:19 | 220 | 3897.0000 | XLON | 05002050000074467-E0NxBqvRP7uD20250730 |
| 30-Jul-2025 09:28:40 | 300 | 3896.0000 | XLON | 07002070000074493-E0NxBqvRP8BC20250730 |
| 30-Jul-2025 09:29:22 | 105 | 3896.0000 | XLON | 05002050000074825-E0NxBqvRP9JM20250730 |
| 30-Jul-2025 09:30:55 | 203 | 3895.0000 | XLON | 07002070000075046-E0NxBqvRPAY220250730 |
| 30-Jul-2025 09:31:35 | 200 | 3895.0000 | XLON | 07002070000075809-E0NxBqvRPB6n20250730 |
| 30-Jul-2025 09:34:17 | 199 | 3895.0000 | XLON | 07002070000076329-E0NxBqvRPDkl20250730 |
| 30-Jul-2025 09:35:00 | 152 | 3895.0000 | XLON | 07002070000077081-E0NxBqvRPEXr20250730 |
| 30-Jul-2025 09:42:42 | 282 | 3899.0000 | XLON | 05002050000079628-E0NxBqvRPKOb20250730 |
| 30-Jul-2025 09:43:18 | 87 | 3899.0000 | XLON | 05002050000079854-E0NxBqvRPKt120250730 |
| 30-Jul-2025 09:43:18 | 18 | 3899.0000 | XLON | 05002050000079854-E0NxBqvRPKt320250730 |
| 30-Jul-2025 09:43:38 | 279 | 3898.0000 | XLON | 07002070000079696-E0NxBqvRPL9U20250730 |
| 30-Jul-2025 09:43:38 | 194 | 3898.0000 | XLON | 07002070000079696-E0NxBqvRPL9S20250730 |
| 30-Jul-2025 09:44:45 | 7 | 3897.0000 | XLON | 07002070000080366-E0NxBqvRPM1420250730 |
| 30-Jul-2025 09:44:45 | 317 | 3897.0000 | XLON | 07002070000080366-E0NxBqvRPM1A20250730 |
| 30-Jul-2025 09:44:45 | 35 | 3897.0000 | XLON | 07002070000080366-E0NxBqvRPM1220250730 |
| 30-Jul-2025 09:44:45 | 311 | 3897.0000 | XLON | 05002050000080166-E0NxBqvRPM1C20250730 |
| 30-Jul-2025 09:47:32 | 153 | 3898.0000 | XLON | 05002050000081299-E0NxBqvRPNvP20250730 |
| 30-Jul-2025 09:48:22 | 50 | 3896.0000 | XLON | 07002070000080989-E0NxBqvRPOPD20250730 |
| 30-Jul-2025 09:48:22 | 149 | 3896.0000 | XLON | 07002070000080989-E0NxBqvRPOPA20250730 |
| 30-Jul-2025 09:48:26 | 183 | 3895.0000 | XLON | 05002050000081363-E0NxBqvRPOVh20250730 |
| 30-Jul-2025 09:49:47 | 141 | 3896.0000 | XLON | 07002070000082146-E0NxBqvRPPKX20250730 |
| 30-Jul-2025 09:50:14 | 197 | 3895.0000 | XLON | 05002050000081961-E0NxBqvRPPfe20250730 |
| 30-Jul-2025 09:53:10 | 134 | 3895.0000 | XLON | 05002050000082643-E0NxBqvRPRVJ20250730 |
| 30-Jul-2025 09:54:57 | 1 | 3895.0000 | XLON | 05002050000083734-E0NxBqvRPSmN20250730 |
| 30-Jul-2025 09:54:57 | 1 | 3895.0000 | XLON | 05002050000083734-E0NxBqvRPSmK20250730 |
| 30-Jul-2025 09:54:57 | 11 | 3895.0000 | XLON | 05002050000083734-E0NxBqvRPSmF20250730 |
| 30-Jul-2025 09:55:01 | 196 | 3895.0000 | XLON | 05002050000083734-E0NxBqvRPSpQ20250730 |
| 30-Jul-2025 09:59:18 | 297 | 3897.0000 | XLON | 05002050000084778-E0NxBqvRPWlf20250730 |
| 30-Jul-2025 09:59:18 | 127 | 3897.0000 | XLON | 07002070000084968-E0NxBqvRPWlh20250730 |
| 30-Jul-2025 09:59:24 | 171 | 3896.0000 | XLON | 05002050000086007-E0NxBqvRPWxR20250730 |
| 30-Jul-2025 09:59:24 | 147 | 3896.0000 | XLON | 05002050000086007-E0NxBqvRPWxH20250730 |
| 30-Jul-2025 09:59:43 | 198 | 3895.0000 | XLON | 05002050000084375-E0NxBqvRPXKs20250730 |
| 30-Jul-2025 10:02:08 | 158 | 3895.0000 | XLON | 07002070000087394-E0NxBqvRPZTn20250730 |
|---|---|---|---|---|
| 30-Jul-2025 10:02:36 | 190 | 3894.0000 | XLON | 07002070000086974-E0NxBqvRPZrH20250730 |
| 30-Jul-2025 10:03:58 | 152 | 3894.0000 | XLON | 07002070000087904-E0NxBqvRPamd20250730 |
| 30-Jul-2025 10:03:58 | 152 | 3893.0000 | XLON | 07002070000087847-E0NxBqvRPamr20250730 |
| 30-Jul-2025 10:04:23 | 32 | 3895.0000 | XLON | 07002070000088244-E0NxBqvRPb7R20250730 |
| 30-Jul-2025 10:04:23 | 109 | 3895.0000 | XLON | 07002070000088244-E0NxBqvRPb7P20250730 |
| 30-Jul-2025 10:04:39 | 192 | 3894.0000 | XLON | 05002050000088091-E0NxBqvRPbLu20250730 |
| 30-Jul-2025 10:06:02 | 120 | 3893.0000 | XLON | 05002050000088773-E0NxBqvRPcsR20250730 |
| 30-Jul-2025 10:08:04 | 185 | 3895.0000 | XLON | 05002050000089593-E0NxBqvRPeEh20250730 |
| 30-Jul-2025 10:08:16 | 142 | 3894.0000 | XLON | 07002070000089615-E0NxBqvRPeRs20250730 |
| 30-Jul-2025 10:08:16 | 211 | 3893.0000 | XLON | 05002050000089449-E0NxBqvRPeS820250730 |
| 30-Jul-2025 10:10:51 | 144 | 3894.0000 | XLON | 07002070000090421-E0NxBqvRPgRm20250730 |
| 30-Jul-2025 10:10:51 | 114 | 3893.0000 | XLON | 05002050000090089-E0NxBqvRPgS220250730 |
| 30-Jul-2025 10:11:02 | 113 | 3895.0000 | XLON | 05002050000090699-E0NxBqvRPggP20250730 |
| 30-Jul-2025 10:12:56 | 121 | 3897.0000 | XLON | 07002070000091438-E0NxBqvRPhlO20250730 |
| 30-Jul-2025 10:14:07 | 57 | 3896.0000 | XLON | 05002050000091308-E0NxBqvRPiU020250730 |
| 30-Jul-2025 10:14:19 | 55 | 3896.0000 | XLON | 05002050000091308-E0NxBqvRPiZp20250730 |
| 30-Jul-2025 10:15:09 | 134 | 3896.0000 | XLON | 07002070000092117-E0NxBqvRPj9920250730 |
| 30-Jul-2025 10:15:28 | 134 | 3895.0000 | XLON | 05002050000091867-E0NxBqvRPjKU20250730 |
| 30-Jul-2025 10:16:09 | 124 | 3894.0000 | XLON | 07002070000092631-E0NxBqvRPk0y20250730 |
| 30-Jul-2025 10:16:12 | 155 | 3893.0000 | XLON | 07002070000092609-E0NxBqvRPk2U20250730 |
| 30-Jul-2025 10:18:18 | 144 | 3893.0000 | XLON | 07002070000093388-E0NxBqvRPlNF20250730 |
| 30-Jul-2025 10:18:54 | 134 | 3892.0000 | XLON | 05002050000093039-E0NxBqvRPlmS20250730 |
| 30-Jul-2025 10:19:36 | 113 | 3891.0000 | XLON | 07002070000093712-E0NxBqvRPmDJ20250730 |
| 30-Jul-2025 10:21:23 | 113 | 3892.0000 | XLON | 05002050000094138-E0NxBqvRPnG020250730 |
| 30-Jul-2025 10:24:08 | 118 | 3891.0000 | XLON | 05002050000095119-E0NxBqvRPoqB20250730 |
| 30-Jul-2025 10:24:22 | 154 | 3891.0000 | XLON | 07002070000095297-E0NxBqvRPp3w20250730 |
| 30-Jul-2025 10:24:22 | 106 | 3890.0000 | XLON | 05002050000093587-E0NxBqvRPp4m20250730 |
| 30-Jul-2025 10:24:22 | 12 | 3890.0000 | XLON | 05002050000093587-E0NxBqvRPp4Z20250730 |
| 30-Jul-2025 10:24:46 | 6 | 3890.0000 | XLON | 05002050000093587-E0NxBqvRPpED20250730 |
| 30-Jul-2025 10:24:46 | 158 | 3889.0000 | XLON | 07002070000094768-E0NxBqvRPpFh20250730 |
| 30-Jul-2025 10:26:08 | 144 | 3889.0000 | XLON | 05002050000095722-E0NxBqvRPpwM20250730 |
| 30-Jul-2025 10:28:16 | 124 | 3889.0000 | XLON | 05002050000096519-E0NxBqvRPrnA20250730 |
| 30-Jul-2025 10:29:22 | 144 | 3889.0000 | XLON | 07002070000097009-E0NxBqvRPsVA20250730 |
| 30-Jul-2025 10:29:55 | 155 | 3888.0000 | XLON | 07002070000095832-E0NxBqvRPskb20250730 |
| 30-Jul-2025 10:31:39 | 146 | 3888.0000 | XLON | 05002050000097572-E0NxBqvRPucN20250730 |
| 30-Jul-2025 10:32:15 | 125 | 3887.0000 | XLON | 07002070000097713-E0NxBqvRPuyO20250730 |
| 30-Jul-2025 10:35:00 | 144 | 3887.0000 | XLON | 05002050000098335-E0NxBqvRPx1B20250730 |
| 30-Jul-2025 10:36:57 | 2 | 3886.0000 | XLON | 07002070000098221-E0NxBqvRPz5a20250730 |
| 30-Jul-2025 10:36:57 | 4 | 3886.0000 | XLON | 07002070000098221-E0NxBqvRPz5U20250730 |
| 30-Jul-2025 10:36:57 | 128 | 3886.0000 | XLON | 07002070000098221-E0NxBqvRPz5f20250730 |
| 30-Jul-2025 10:37:06 | 38 | 3885.0000 | XLON | 05002050000099249-E0NxBqvRPzIP20250730 |
| 30-Jul-2025 10:37:06 | 116 | 3885.0000 | XLON | 05002050000099249-E0NxBqvRPzII20250730 |
| 30-Jul-2025 10:37:58 | 182 | 3884.0000 | XLON | 07002070000099941-E0NxBqvRQ00X20250730 |
| 30-Jul-2025 10:39:22 | 192 | 3885.0000 | XLON | 05002050000100474-E0NxBqvRQ0xn20250730 |
| 30-Jul-2025 10:41:09 | 154 | 3885.0000 | XLON | 05002050000101004-E0NxBqvRQ2Ec20250730 |
| 30-Jul-2025 10:41:09 | 135 | 3885.0000 | XLON | 05002050000100641-E0NxBqvRQ2EQ20250730 |
|---|---|---|---|---|
| 30-Jul-2025 10:43:27 | 154 | 3887.0000 | XLON | 05002050000101596-E0NxBqvRQ3fj20250730 |
| 30-Jul-2025 10:44:26 | 184 | 3889.0000 | XLON | 07002070000102237-E0NxBqvRQ4fh20250730 |
| 30-Jul-2025 10:45:09 | 106 | 3888.0000 | XLON | 05002050000102066-E0NxBqvRQ4xZ20250730 |
| 30-Jul-2025 10:47:12 | 183 | 3889.0000 | XLON | 05002050000102732-E0NxBqvRQ6Np20250730 |
| 30-Jul-2025 10:47:53 | 75 | 3889.0000 | XLON | 07002070000103394-E0NxBqvRQ75K20250730 |
| 30-Jul-2025 10:47:53 | 98 | 3889.0000 | XLON | 07002070000103394-E0NxBqvRQ75R20250730 |
| 30-Jul-2025 10:47:53 | 9 | 3889.0000 | XLON | 07002070000103394-E0NxBqvRQ75M20250730 |
| 30-Jul-2025 10:47:55 | 183 | 3888.0000 | XLON | 07002070000102847-E0NxBqvRQ78g20250730 |
| 30-Jul-2025 10:50:30 | 145 | 3886.0000 | XLON | 07002070000103851-E0NxBqvRQ8yX20250730 |
| 30-Jul-2025 10:50:47 | 164 | 3885.0000 | XLON | 07002070000103839-E0NxBqvRQ99y20250730 |
| 30-Jul-2025 10:54:40 | 175 | 3887.0000 | XLON | 05002050000104901-E0NxBqvRQBrh20250730 |
| 30-Jul-2025 10:58:53 | 219 | 3889.0000 | XLON | 07002070000106716-E0NxBqvRQFYQ20250730 |
| 30-Jul-2025 10:59:35 | 79 | 3889.0000 | XLON | 05002050000107398-E0NxBqvRQFtX20250730 |
| 30-Jul-2025 10:59:35 | 192 | 3889.0000 | XLON | 05002050000107398-E0NxBqvRQFtE20250730 |
| 30-Jul-2025 11:00:54 | 68 | 3888.0000 | XLON | 07002070000107374-E0NxBqvRQI7z20250730 |
| 30-Jul-2025 11:02:01 | 326 | 3889.0000 | XLON | 05002050000108559-E0NxBqvRQIsy20250730 |
| 30-Jul-2025 11:02:01 | 284 | 3888.0000 | XLON | 07002070000107374-E0NxBqvRQIt220250730 |
| 30-Jul-2025 11:02:42 | 55 | 3890.0000 | XLON | 05002050000108964-E0NxBqvRQJUU20250730 |
| 30-Jul-2025 11:02:42 | 264 | 3890.0000 | XLON | 05002050000108964-E0NxBqvRQJUS20250730 |
| 30-Jul-2025 11:02:49 | 212 | 3889.0000 | XLON | 07002070000109027-E0NxBqvRQJX220250730 |
| 30-Jul-2025 11:05:19 | 179 | 3889.0000 | XLON | 07002070000109582-E0NxBqvRQLAD20250730 |
| 30-Jul-2025 11:05:19 | 167 | 3890.0000 | XLON | 07002070000109581-E0NxBqvRQL9p20250730 |
| 30-Jul-2025 11:06:09 | 155 | 3887.0000 | XLON | 07002070000110259-E0NxBqvRQLgp20250730 |
| 30-Jul-2025 11:09:28 | 150 | 3890.0000 | XLON | 07002070000111107-E0NxBqvRQNqm20250730 |
| 30-Jul-2025 11:10:14 | 118 | 3889.0000 | XLON | 07002070000110873-E0NxBqvRQOFR20250730 |
| 30-Jul-2025 11:10:29 | 144 | 3888.0000 | XLON | 07002070000110765-E0NxBqvRQOZX20250730 |
| 30-Jul-2025 11:11:39 | 165 | 3889.0000 | XLON | 07002070000112040-E0NxBqvRQPMl20250730 |
| 30-Jul-2025 11:13:12 | 144 | 3890.0000 | XLON | 07002070000112709-E0NxBqvRQQOs20250730 |
| 30-Jul-2025 11:13:17 | 132 | 3889.0000 | XLON | 05002050000112534-E0NxBqvRQQQY20250730 |
| 30-Jul-2025 11:15:17 | 158 | 3888.0000 | XLON | 05002050000113150-E0NxBqvRQS7l20250730 |
| 30-Jul-2025 11:15:17 | 24 | 3888.0000 | XLON | 05002050000113150-E0NxBqvRQS7f20250730 |
| 30-Jul-2025 11:17:39 | 127 | 3889.0000 | XLON | 07002070000113845-E0NxBqvRQTfJ20250730 |
| 30-Jul-2025 11:18:05 | 115 | 3888.0000 | XLON | 05002050000113818-E0NxBqvRQU2U20250730 |
| 30-Jul-2025 11:20:37 | 164 | 3889.0000 | XLON | 07002070000115311-E0NxBqvRQWKI20250730 |
| 30-Jul-2025 11:21:02 | 237 | 3889.0000 | XLON | 07002070000115425-E0NxBqvRQWWj20250730 |
| 30-Jul-2025 11:25:14 | 5 | 3889.0000 | XLON | 05002050000116045-E0NxBqvRQYNm20250730 |
| 30-Jul-2025 11:25:14 | 194 | 3889.0000 | XLON | 05002050000116045-E0NxBqvRQYNq20250730 |
| 30-Jul-2025 11:26:21 | 281 | 3889.0000 | XLON | 05002050000116891-E0NxBqvRQYvd20250730 |
| 30-Jul-2025 11:28:04 | 204 | 3890.0000 | XLON | 07002070000117489-E0NxBqvRQZz120250730 |
| 30-Jul-2025 11:30:36 | 269 | 3891.0000 | XLON | 05002050000118286-E0NxBqvRQbex20250730 |
| 30-Jul-2025 11:31:06 | 46 | 3890.0000 | XLON | 05002050000117858-E0NxBqvRQc4J20250730 |
| 30-Jul-2025 11:31:06 | 202 | 3890.0000 | XLON | 05002050000117858-E0NxBqvRQc4O20250730 |
| 30-Jul-2025 11:32:42 | 288 | 3890.0000 | XLON | 05002050000119035-E0NxBqvRQczw20250730 |
| 30-Jul-2025 11:33:04 | 245 | 3889.0000 | XLON | 07002070000117380-E0NxBqvRQdEr20250730 |
| 30-Jul-2025 11:35:06 | 143 | 3887.0000 | XLON | 07002070000119722-E0NxBqvRQeea20250730 |
| 30-Jul-2025 11:35:07 | 156 | 3886.0000 | XLON | 05002050000119649-E0NxBqvRQekA20250730 |
|---|---|---|---|---|
| 30-Jul-2025 11:37:06 | 120 | 3886.0000 | XLON | 05002050000120221-E0NxBqvRQfk720250730 |
| 30-Jul-2025 11:38:08 | 22 | 3885.0000 | XLON | 05002050000120158-E0NxBqvRQgK020250730 |
| 30-Jul-2025 11:38:08 | 128 | 3885.0000 | XLON | 05002050000120158-E0NxBqvRQgK420250730 |
| 30-Jul-2025 11:41:06 | 49 | 3886.0000 | XLON | 05002050000121413-E0NxBqvRQhlR20250730 |
| 30-Jul-2025 11:41:06 | 149 | 3886.0000 | XLON | 05002050000121413-E0NxBqvRQhlV20250730 |
| 30-Jul-2025 11:47:03 | 325 | 3892.0000 | XLON | 05002050000123720-E0NxBqvRQlZO20250730 |
| 30-Jul-2025 11:47:28 | 375 | 3891.0000 | XLON | 07002070000123650-E0NxBqvRQltW20250730 |
| 30-Jul-2025 11:47:57 | 91 | 3892.0000 | XLON | 07002070000124430-E0NxBqvRQm8K20250730 |
| 30-Jul-2025 11:47:57 | 109 | 3892.0000 | XLON | 07002070000124430-E0NxBqvRQm8O20250730 |
| 30-Jul-2025 11:48:00 | 186 | 3890.0000 | XLON | 05002050000124303-E0NxBqvRQmAV20250730 |
| 30-Jul-2025 11:48:00 | 280 | 3890.0000 | XLON | 05002050000124340-E0NxBqvRQmAX20250730 |
| 30-Jul-2025 11:50:25 | 111 | 3891.0000 | XLON | 05002050000125143-E0NxBqvRQndX20250730 |
| 30-Jul-2025 11:52:51 | 188 | 3894.0000 | XLON | 05002050000125563-E0NxBqvRQorB20250730 |
| 30-Jul-2025 11:55:14 | 279 | 3894.0000 | XLON | 05002050000126627-E0NxBqvRQqIK20250730 |
| 30-Jul-2025 11:58:06 | 177 | 3896.0000 | XLON | 07002070000127790-E0NxBqvRQsO620250730 |
| 30-Jul-2025 12:00:06 | 236 | 3897.0000 | XLON | 07002070000129184-E0NxBqvRQu5o20250730 |
| 30-Jul-2025 12:01:37 | 283 | 3896.0000 | XLON | 05002050000128674-E0NxBqvRQvQ620250730 |
| 30-Jul-2025 12:01:49 | 266 | 3895.0000 | XLON | 05002050000127246-E0NxBqvRQvZ620250730 |
| 30-Jul-2025 12:04:34 | 25 | 3895.0000 | XLON | 05002050000131097-E0NxBqvRQxYR20250730 |
| 30-Jul-2025 12:05:40 | 198 | 3897.0000 | XLON | 07002070000131563-E0NxBqvRQyBJ20250730 |
| 30-Jul-2025 12:06:33 | 238 | 3896.0000 | XLON | 05002050000131392-E0NxBqvRQyZk20250730 |
| 30-Jul-2025 12:08:22 | 220 | 3895.0000 | XLON | 05002050000131097-E0NxBqvRQzvR20250730 |
| 30-Jul-2025 12:09:30 | 217 | 3894.0000 | XLON | 05002050000131572-E0NxBqvRR0pJ20250730 |
| 30-Jul-2025 12:09:33 | 223 | 3893.0000 | XLON | 07002070000132242-E0NxBqvRR14s20250730 |
| 30-Jul-2025 12:10:00 | 293 | 3892.0000 | XLON | 07002070000132971-E0NxBqvRR1vQ20250730 |
| 30-Jul-2025 12:12:00 | 68 | 3890.0000 | XLON | 07002070000134237-E0NxBqvRR48O20250730 |
| 30-Jul-2025 12:12:00 | 95 | 3890.0000 | XLON | 07002070000134237-E0NxBqvRR48R20250730 |
| 30-Jul-2025 12:12:22 | 138 | 3889.0000 | XLON | 05002050000134131-E0NxBqvRR4My20250730 |
| 30-Jul-2025 12:15:01 | 177 | 3891.0000 | XLON | 05002050000136791-E0NxBqvRR6mL20250730 |
| 30-Jul-2025 12:15:02 | 26 | 3891.0000 | XLON | 05002050000136791-E0NxBqvRR6mO20250730 |
| 30-Jul-2025 12:15:21 | 106 | 3889.0000 | XLON | 05002050000135409-E0NxBqvRR74820250730 |
| 30-Jul-2025 12:15:21 | 110 | 3889.0000 | XLON | 07002070000136595-E0NxBqvRR74C20250730 |
| 30-Jul-2025 12:15:21 | 37 | 3889.0000 | XLON | 05002050000135409-E0NxBqvRR74A20250730 |
| 30-Jul-2025 12:22:21 | 306 | 3892.0000 | XLON | 05002050000143522-E0NxBqvRRD3k20250730 |
| 30-Jul-2025 12:24:23 | 109 | 3894.0000 | XLON | 07002070000144649-E0NxBqvRREp420250730 |
| 30-Jul-2025 12:24:23 | 157 | 3894.0000 | XLON | 07002070000144649-E0NxBqvRREp720250730 |
| 30-Jul-2025 12:27:02 | 373 | 3894.0000 | XLON | 05002050000145440-E0NxBqvRRHiU20250730 |
| 30-Jul-2025 12:27:03 | 183 | 3893.0000 | XLON | 07002070000144313-E0NxBqvRRHn920250730 |
| 30-Jul-2025 12:27:03 | 107 | 3893.0000 | XLON | 07002070000144313-E0NxBqvRRHn620250730 |
| 30-Jul-2025 12:27:42 | 248 | 3893.0000 | XLON | 05002050000146135-E0NxBqvRRIFE20250730 |
| 30-Jul-2025 12:29:23 | 258 | 3893.0000 | XLON | 05002050000146840-E0NxBqvRRJvB20250730 |
| 30-Jul-2025 12:29:23 | 15 | 3893.0000 | XLON | 05002050000146840-E0NxBqvRRJvF20250730 |
| 30-Jul-2025 12:30:20 | 290 | 3892.0000 | XLON | 07002070000146264-E0NxBqvRRL5320250730 |
| 30-Jul-2025 12:31:07 | 210 | 3890.0000 | XLON | 07002070000151487-E0NxBqvRRM9H20250730 |
| 30-Jul-2025 12:31:14 | 165 | 3889.0000 | XLON | 05002050000151357-E0NxBqvRRMJ720250730 |
| 30-Jul-2025 12:33:53 | 192 | 3892.0000 | XLON | 05002050000153694-E0NxBqvRROXg20250730 |
|---|---|---|---|---|
| 30-Jul-2025 12:34:00 | 128 | 3891.0000 | XLON | 05002050000153140-E0NxBqvRROeM20250730 |
| 30-Jul-2025 12:34:18 | 179 | 3890.0000 | XLON | 05002050000152934-E0NxBqvRROq520250730 |
| 30-Jul-2025 12:35:23 | 113 | 3889.0000 | XLON | 07002070000154254-E0NxBqvRRPjb20250730 |
| 30-Jul-2025 12:36:25 | 103 | 3888.0000 | XLON | 05002050000153962-E0NxBqvRRQu120250730 |
| 30-Jul-2025 12:36:27 | 103 | 3887.0000 | XLON | 07002070000154093-E0NxBqvRRQy020250730 |
| 30-Jul-2025 12:38:26 | 25 | 3887.0000 | XLON | 05002050000156193-E0NxBqvRRTlt20250730 |
| 30-Jul-2025 12:38:32 | 147 | 3887.0000 | XLON | 05002050000156193-E0NxBqvRRTw820250730 |
| 30-Jul-2025 12:42:02 | 5 | 3888.0000 | XLON | 05002050000158560-E0NxBqvRRY1t20250730 |
| 30-Jul-2025 12:43:04 | 10 | 3889.0000 | XLON | 07002070000159251-E0NxBqvRRYug20250730 |
| 30-Jul-2025 12:45:02 | 326 | 3889.0000 | XLON | 07002070000159251-E0NxBqvRRaBu20250730 |
| 30-Jul-2025 12:45:02 | 11 | 3889.0000 | XLON | 07002070000159251-E0NxBqvRRaBq20250730 |
| 30-Jul-2025 12:46:11 | 82 | 3889.0000 | XLON | 05002050000160789-E0NxBqvRRbRM20250730 |
| 30-Jul-2025 12:46:11 | 320 | 3889.0000 | XLON | 05002050000160789-E0NxBqvRRbRB20250730 |
| 30-Jul-2025 12:46:56 | 267 | 3888.0000 | XLON | 05002050000158857-E0NxBqvRRbvo20250730 |
| 30-Jul-2025 12:48:04 | 208 | 3888.0000 | XLON | 07002070000161872-E0NxBqvRRcti20250730 |
| 30-Jul-2025 12:48:34 | 291 | 3887.0000 | XLON | 05002050000161577-E0NxBqvRRdDl20250730 |
| 30-Jul-2025 12:49:59 | 213 | 3886.0000 | XLON | 05002050000162355-E0NxBqvRReOj20250730 |
| 30-Jul-2025 12:51:25 | 214 | 3889.0000 | XLON | 07002070000163564-E0NxBqvRRfx320250730 |
| 30-Jul-2025 12:51:25 | 16 | 3889.0000 | XLON | 07002070000163564-E0NxBqvRRfwy20250730 |
| 30-Jul-2025 12:52:48 | 281 | 3889.0000 | XLON | 05002050000164057-E0NxBqvRRhBd20250730 |
| 30-Jul-2025 12:52:50 | 230 | 3888.0000 | XLON | 07002070000163395-E0NxBqvRRhEA20250730 |
| 30-Jul-2025 12:56:28 | 265 | 3891.0000 | XLON | 07002070000165972-E0NxBqvRRk2k20250730 |
| 30-Jul-2025 12:56:28 | 14 | 3891.0000 | XLON | 07002070000165972-E0NxBqvRRk2h20250730 |
| 30-Jul-2025 12:58:06 | 199 | 3890.0000 | XLON | 07002070000165804-E0NxBqvRRl5920250730 |
| 30-Jul-2025 12:58:06 | 210 | 3889.0000 | XLON | 05002050000164891-E0NxBqvRRl5D20250730 |
| 30-Jul-2025 13:00:01 | 218 | 3891.0000 | XLON | 07002070000167849-E0NxBqvRRmyA20250730 |
| 30-Jul-2025 13:01:21 | 2 | 3890.0000 | XLON | 05002050000167422-E0NxBqvRRolH20250730 |
| 30-Jul-2025 13:01:22 | 125 | 3889.0000 | XLON | 07002070000168488-E0NxBqvRRomT20250730 |
| 30-Jul-2025 13:01:22 | 271 | 3890.0000 | XLON | 05002050000167422-E0NxBqvRRolM20250730 |
| 30-Jul-2025 13:04:04 | 67 | 3888.0000 | XLON | 07002070000170056-E0NxBqvRRrNF20250730 |
| 30-Jul-2025 13:04:04 | 166 | 3888.0000 | XLON | 07002070000170056-E0NxBqvRRrNJ20250730 |
| 30-Jul-2025 13:04:04 | 2 | 3888.0000 | XLON | 07002070000170056-E0NxBqvRRrNH20250730 |
| 30-Jul-2025 13:04:22 | 51 | 3888.0000 | XLON | 07002070000170162-E0NxBqvRRrXx20250730 |
| 30-Jul-2025 13:05:08 | 29 | 3888.0000 | XLON | 07002070000170188-E0NxBqvRRs8020250730 |
| 30-Jul-2025 13:05:08 | 1 | 3888.0000 | XLON | 07002070000170188-E0NxBqvRRs8820250730 |
| 30-Jul-2025 13:05:08 | 1 | 3888.0000 | XLON | 07002070000170188-E0NxBqvRRs8520250730 |
| 30-Jul-2025 13:05:08 | 169 | 3888.0000 | XLON | 07002070000170188-E0NxBqvRRs8C20250730 |
| 30-Jul-2025 13:06:20 | 264 | 3891.0000 | XLON | 05002050000171181-E0NxBqvRRtg320250730 |
| 30-Jul-2025 13:07:50 | 209 | 3894.0000 | XLON | 07002070000172136-E0NxBqvRRv5v20250730 |
| 30-Jul-2025 13:08:23 | 209 | 3893.0000 | XLON | 07002070000172065-E0NxBqvRRvOj20250730 |
| 30-Jul-2025 13:08:24 | 156 | 3892.0000 | XLON | 05002050000171777-E0NxBqvRRvP720250730 |
| 30-Jul-2025 13:09:56 | 212 | 3893.0000 | XLON | 05002050000172757-E0NxBqvRRwsA20250730 |
| 30-Jul-2025 13:09:56 | 213 | 3892.0000 | XLON | 05002050000172708-E0NxBqvRRwsK20250730 |
| 30-Jul-2025 13:11:24 | 188 | 3893.0000 | XLON | 05002050000173504-E0NxBqvRRyW520250730 |
| 30-Jul-2025 13:12:23 | 150 | 3892.0000 | XLON | 07002070000173607-E0NxBqvRRzXn20250730 |
| 30-Jul-2025 13:13:42 | 116 | 3892.0000 | XLON | 05002050000174280-E0NxBqvRS0tu20250730 |
|---|---|---|---|---|
| 30-Jul-2025 13:14:27 | 117 | 3893.0000 | XLON | 05002050000175043-E0NxBqvRS1PZ20250730 |
| 30-Jul-2025 13:16:20 | 173 | 3894.0000 | XLON | 07002070000176396-E0NxBqvRS40B20250730 |
| 30-Jul-2025 13:16:38 | 193 | 3893.0000 | XLON | 05002050000176104-E0NxBqvRS4BX20250730 |
| 30-Jul-2025 13:16:38 | 20 | 3894.0000 | XLON | 07002070000176396-E0NxBqvRS4BP20250730 |
| 30-Jul-2025 13:19:35 | 306 | 3894.0000 | XLON | 05002050000177794-E0NxBqvRS7Jt20250730 |
| 30-Jul-2025 13:22:04 | 205 | 3894.0000 | XLON | 05002050000178135-E0NxBqvRS9WL20250730 |
| 30-Jul-2025 13:22:04 | 396 | 3895.0000 | XLON | 07002070000179077-E0NxBqvRS9WH20250730 |
| 30-Jul-2025 13:22:55 | 81 | 3894.0000 | XLON | 05002050000179263-E0NxBqvRSAeU20250730 |
| 30-Jul-2025 13:22:55 | 175 | 3894.0000 | XLON | 05002050000179263-E0NxBqvRSAeZ20250730 |
| 30-Jul-2025 13:26:48 | 536 | 3895.0000 | XLON | 07002070000181287-E0NxBqvRSDS520250730 |
| 30-Jul-2025 13:27:09 | 292 | 3896.0000 | XLON | 07002070000181482-E0NxBqvRSDqw20250730 |
| 30-Jul-2025 13:28:53 | 499 | 3895.0000 | XLON | 07002070000181780-E0NxBqvRSFUO20250730 |
| 30-Jul-2025 13:29:28 | 466 | 3895.0000 | XLON | 05002050000182848-E0NxBqvRSGM320250730 |
| 30-Jul-2025 13:30:01 | 36 | 3896.0000 | XLON | 07002070000183364-E0NxBqvRSHGW20250730 |
| 30-Jul-2025 13:30:01 | 483 | 3896.0000 | XLON | 07002070000183364-E0NxBqvRSHGY20250730 |
| 30-Jul-2025 13:31:03 | 577 | 3897.0000 | XLON | 05002050000185456-E0NxBqvRSLOY20250730 |
| 30-Jul-2025 13:31:08 | 577 | 3896.0000 | XLON | 07002070000185550-E0NxBqvRSLty20250730 |
| 30-Jul-2025 13:31:51 | 124 | 3896.0000 | XLON | 05002050000185992-E0NxBqvRSNub20250730 |
| 30-Jul-2025 13:33:10 | 63 | 3897.0000 | XLON | 05002050000188065-E0NxBqvRSRJe20250730 |
| 30-Jul-2025 13:33:10 | 245 | 3897.0000 | XLON | 05002050000188065-E0NxBqvRSRJl20250730 |
| 30-Jul-2025 13:33:23 | 392 | 3896.0000 | XLON | 05002050000188008-E0NxBqvRSRpN20250730 |
| 30-Jul-2025 13:34:22 | 256 | 3899.0000 | XLON | 05002050000190005-E0NxBqvRSU0b20250730 |
| 30-Jul-2025 13:35:03 | 280 | 3899.0000 | XLON | 05002050000190566-E0NxBqvRSV2f20250730 |
| 30-Jul-2025 13:36:18 | 313 | 3898.0000 | XLON | 07002070000191811-E0NxBqvRSXXP20250730 |
| 30-Jul-2025 13:36:21 | 287 | 3897.0000 | XLON | 07002070000191659-E0NxBqvRSXjj20250730 |
| 30-Jul-2025 13:36:31 | 183 | 3896.0000 | XLON | 07002070000191943-E0NxBqvRSYKq20250730 |
| 30-Jul-2025 13:39:04 | 323 | 3899.0000 | XLON | 07002070000193242-E0NxBqvRSbhi20250730 |
| 30-Jul-2025 13:39:11 | 301 | 3897.0000 | XLON | 07002070000192898-E0NxBqvRSbtX20250730 |
| 30-Jul-2025 13:39:22 | 182 | 3899.0000 | XLON | 05002050000194066-E0NxBqvRScCB20250730 |
| 30-Jul-2025 13:40:02 | 260 | 3898.0000 | XLON | 07002070000194117-E0NxBqvRSdJs20250730 |
| 30-Jul-2025 13:41:13 | 244 | 3898.0000 | XLON | 07002070000195359-E0NxBqvRSfJJ20250730 |
| 30-Jul-2025 13:42:42 | 369 | 3899.0000 | XLON | 07002070000196705-E0NxBqvRShWm20250730 |
| 30-Jul-2025 13:45:21 | 352 | 3899.0000 | XLON | 07002070000198094-E0NxBqvRSkMY20250730 |
| 30-Jul-2025 13:45:28 | 125 | 3898.0000 | XLON | 05002050000196636-E0NxBqvRSkWd20250730 |
| 30-Jul-2025 13:46:38 | 203 | 3899.0000 | XLON | 05002050000200050-E0NxBqvRSlrE20250730 |
| 30-Jul-2025 13:46:38 | 166 | 3899.0000 | XLON | 05002050000200050-E0NxBqvRSlrC20250730 |
| 30-Jul-2025 13:46:45 | 503 | 3898.0000 | XLON | 05002050000199548-E0NxBqvRSlyI20250730 |
| 30-Jul-2025 13:47:47 | 43 | 3898.0000 | XLON | 07002070000200970-E0NxBqvRSn8H20250730 |
| 30-Jul-2025 13:47:47 | 311 | 3898.0000 | XLON | 07002070000200970-E0NxBqvRSn8J20250730 |
| 30-Jul-2025 13:49:09 | 159 | 3897.0000 | XLON | 07002070000194865-E0NxBqvRSoyn20250730 |
| 30-Jul-2025 13:49:09 | 147 | 3897.0000 | XLON | 05002050000200887-E0NxBqvRSoyv20250730 |
| 30-Jul-2025 13:50:03 | 100 | 3897.0000 | XLON | 07002070000202372-E0NxBqvRSpu620250730 |
| 30-Jul-2025 13:50:21 | 225 | 3897.0000 | XLON | 07002070000202372-E0NxBqvRSqf120250730 |
| 30-Jul-2025 13:51:01 | 156 | 3896.0000 | XLON | 07002070000201057-E0NxBqvRSrUC20250730 |
| 30-Jul-2025 13:51:01 | 103 | 3896.0000 | XLON | 05002050000202233-E0NxBqvRSrUE20250730 |
| 30-Jul-2025 13:51:05 | 101 | 3896.0000 | XLON | 05002050000203567-E0NxBqvRSroh20250730 |
|---|---|---|---|---|
| 30-Jul-2025 13:51:05 | 143 | 3896.0000 | XLON | 05002050000203567-E0NxBqvRSrof20250730 |
| 30-Jul-2025 13:52:42 | 209 | 3896.0000 | XLON | 05002050000204694-E0NxBqvRStYq20250730 |
| 30-Jul-2025 13:52:46 | 107 | 3896.0000 | XLON | 05002050000204761-E0NxBqvRStcv20250730 |
| 30-Jul-2025 13:52:51 | 84 | 3895.0000 | XLON | 07002070000203663-E0NxBqvRStnP20250730 |
| 30-Jul-2025 13:52:51 | 33 | 3895.0000 | XLON | 07002070000203663-E0NxBqvRStnB20250730 |
| 30-Jul-2025 13:52:51 | 200 | 3895.0000 | XLON | 07002070000203663-E0NxBqvRStnK20250730 |
| 30-Jul-2025 13:54:22 | 290 | 3895.0000 | XLON | 07002070000206019-E0NxBqvRSvxd20250730 |
| 30-Jul-2025 13:56:15 | 412 | 3894.0000 | XLON | 07002070000207280-E0NxBqvRSyR920250730 |
| 30-Jul-2025 13:56:40 | 20 | 3893.0000 | XLON | 05002050000205906-E0NxBqvRSzDS20250730 |
| 30-Jul-2025 13:56:40 | 386 | 3893.0000 | XLON | 05002050000205906-E0NxBqvRSzDV20250730 |
| 30-Jul-2025 13:56:40 | 126 | 3892.0000 | XLON | 05002050000207168-E0NxBqvRSzEZ20250730 |
| 30-Jul-2025 13:56:47 | 175 | 3891.0000 | XLON | 05002050000206476-E0NxBqvRSzcv20250730 |
| 30-Jul-2025 13:57:42 | 160 | 3893.0000 | XLON | 07002070000208569-E0NxBqvRT0zx20250730 |
| 30-Jul-2025 13:57:42 | 161 | 3893.0000 | XLON | 07002070000208569-E0NxBqvRT0zz20250730 |
| 30-Jul-2025 13:59:31 | 32 | 3895.0000 | XLON | 05002050000209920-E0NxBqvRT3D020250730 |
| 30-Jul-2025 13:59:31 | 49 | 3895.0000 | XLON | 05002050000209920-E0NxBqvRT3D220250730 |
| 30-Jul-2025 13:59:52 | 28 | 3895.0000 | XLON | 05002050000209959-E0NxBqvRT3TX20250730 |
| 30-Jul-2025 14:00:01 | 205 | 3895.0000 | XLON | 05002050000209959-E0NxBqvRT3ds20250730 |
| 30-Jul-2025 14:00:06 | 303 | 3894.0000 | XLON | 05002050000209784-E0NxBqvRT3hn20250730 |
| 30-Jul-2025 14:00:26 | 14 | 3892.0000 | XLON | 05002050000208465-E0NxBqvRT4Ii20250730 |
| 30-Jul-2025 14:00:26 | 284 | 3892.0000 | XLON | 05002050000208465-E0NxBqvRT4Ik20250730 |
| 30-Jul-2025 14:01:52 | 40 | 3890.0000 | XLON | 05002050000213011-E0NxBqvRT6w220250730 |
| 30-Jul-2025 14:01:52 | 2 | 3890.0000 | XLON | 05002050000213011-E0NxBqvRT6w820250730 |
| 30-Jul-2025 14:01:58 | 159 | 3890.0000 | XLON | 05002050000213011-E0NxBqvRT71g20250730 |
| 30-Jul-2025 14:02:52 | 200 | 3891.0000 | XLON | 07002070000214098-E0NxBqvRT8JY20250730 |
| 30-Jul-2025 14:02:52 | 27 | 3891.0000 | XLON | 07002070000214098-E0NxBqvRT8JN20250730 |
| 30-Jul-2025 14:02:53 | 2 | 3891.0000 | XLON | 07002070000214098-E0NxBqvRT8Jt20250730 |
| 30-Jul-2025 14:02:53 | 96 | 3891.0000 | XLON | 07002070000214098-E0NxBqvRT8K120250730 |
| 30-Jul-2025 14:04:42 | 211 | 3891.0000 | XLON | 07002070000215519-E0NxBqvRTAWq20250730 |
| 30-Jul-2025 14:05:10 | 271 | 3890.0000 | XLON | 07002070000214099-E0NxBqvRTB8M20250730 |
| 30-Jul-2025 14:06:34 | 421 | 3894.0000 | XLON | 07002070000216572-E0NxBqvRTDBd20250730 |
| 30-Jul-2025 14:08:04 | 479 | 3894.0000 | XLON | 07002070000217932-E0NxBqvRTFB120250730 |
| 30-Jul-2025 14:08:23 | 165 | 3893.0000 | XLON | 07002070000216291-E0NxBqvRTFSp20250730 |
| 30-Jul-2025 14:08:23 | 43 | 3892.0000 | XLON | 05002050000216260-E0NxBqvRTFU620250730 |
| 30-Jul-2025 14:08:23 | 273 | 3892.0000 | XLON | 05002050000216260-E0NxBqvRTFUQ20250730 |
| 30-Jul-2025 14:09:46 | 301 | 3894.0000 | XLON | 05002050000219040-E0NxBqvRTGqU20250730 |
| 30-Jul-2025 14:10:01 | 251 | 3893.0000 | XLON | 07002070000219121-E0NxBqvRTH5b20250730 |
| 30-Jul-2025 14:10:14 | 301 | 3892.0000 | XLON | 05002050000219041-E0NxBqvRTHPf20250730 |
| 30-Jul-2025 14:11:11 | 237 | 3892.0000 | XLON | 07002070000220240-E0NxBqvRTIoe20250730 |
| 30-Jul-2025 14:11:26 | 109 | 3891.0000 | XLON | 05002050000220154-E0NxBqvRTJ2u20250730 |
| 30-Jul-2025 14:11:26 | 45 | 3891.0000 | XLON | 05002050000220154-E0NxBqvRTJ2s20250730 |
| 30-Jul-2025 14:11:26 | 83 | 3891.0000 | XLON | 05002050000220154-E0NxBqvRTJ2x20250730 |
| 30-Jul-2025 14:13:07 | 207 | 3890.0000 | XLON | 05002050000221245-E0NxBqvRTLVi20250730 |
| 30-Jul-2025 14:13:42 | 69 | 3889.0000 | XLON | 07002070000221295-E0NxBqvRTM8L20250730 |
| 30-Jul-2025 14:13:42 | 35 | 3889.0000 | XLON | 07002070000221295-E0NxBqvRTM8I20250730 |
| 30-Jul-2025 14:13:51 | 226 | 3888.0000 | XLON | 05002050000221246-E0NxBqvRTMIF20250730 |
|---|---|---|---|---|
| 30-Jul-2025 14:13:51 | 108 | 3888.0000 | XLON | 07002070000220665-E0NxBqvRTMID20250730 |
| 30-Jul-2025 14:14:27 | 243 | 3884.0000 | XLON | 05002050000222364-E0NxBqvRTN3v20250730 |
| 30-Jul-2025 14:14:31 | 194 | 3883.0000 | XLON | 07002070000222400-E0NxBqvRTNBn20250730 |
| 30-Jul-2025 14:16:14 | 44 | 3885.0000 | XLON | 07002070000223727-E0NxBqvRTPpQ20250730 |
| 30-Jul-2025 14:16:14 | 100 | 3885.0000 | XLON | 07002070000223727-E0NxBqvRTPpS20250730 |
| 30-Jul-2025 14:16:44 | 174 | 3883.0000 | XLON | 05002050000223558-E0NxBqvRTQI720250730 |
| 30-Jul-2025 14:16:44 | 191 | 3884.0000 | XLON | 07002070000223586-E0NxBqvRTQG620250730 |
| 30-Jul-2025 14:18:46 | 208 | 3882.0000 | XLON | 05002050000224594-E0NxBqvRTTEg20250730 |
| 30-Jul-2025 14:18:46 | 242 | 3883.0000 | XLON | 07002070000224619-E0NxBqvRTTCf20250730 |
| 30-Jul-2025 14:20:50 | 258 | 3883.0000 | XLON | 05002050000226680-E0NxBqvRTWHl20250730 |
| 30-Jul-2025 14:21:02 | 112 | 3882.0000 | XLON | 07002070000225848-E0NxBqvRTWWC20250730 |
| 30-Jul-2025 14:21:02 | 104 | 3882.0000 | XLON | 07002070000225579-E0NxBqvRTWWA20250730 |
| 30-Jul-2025 14:22:52 | 348 | 3887.0000 | XLON | 05002050000227955-E0NxBqvRTZ9120250730 |
| 30-Jul-2025 14:24:39 | 385 | 3887.0000 | XLON | 07002070000229131-E0NxBqvRTayK20250730 |
| 30-Jul-2025 14:25:45 | 181 | 3887.0000 | XLON | 07002070000229453-E0NxBqvRTcBi20250730 |
| 30-Jul-2025 14:25:45 | 102 | 3887.0000 | XLON | 07002070000229453-E0NxBqvRTcBg20250730 |
| 30-Jul-2025 14:26:10 | 407 | 3887.0000 | XLON | 05002050000230116-E0NxBqvRTcqw20250730 |
| 30-Jul-2025 14:28:00 | 176 | 3887.0000 | XLON | 07002070000231450-E0NxBqvRTf7c20250730 |
| 30-Jul-2025 14:28:00 | 16 | 3887.0000 | XLON | 07002070000231450-E0NxBqvRTf7Y20250730 |
| 30-Jul-2025 14:28:00 | 124 | 3887.0000 | XLON | 07002070000231450-E0NxBqvRTf7W20250730 |
| 30-Jul-2025 14:28:26 | 316 | 3886.0000 | XLON | 07002070000231331-E0NxBqvRTfZf20250730 |
| 30-Jul-2025 14:29:45 | 295 | 3884.0000 | XLON | 07002070000232348-E0NxBqvRTgoG20250730 |
| 30-Jul-2025 14:31:02 | 94 | 3886.0000 | XLON | 05002050000233643-E0NxBqvRTiSn20250730 |
| 30-Jul-2025 14:31:02 | 160 | 3886.0000 | XLON | 05002050000233643-E0NxBqvRTiSl20250730 |
| 30-Jul-2025 14:31:02 | 122 | 3886.0000 | XLON | 05002050000233643-E0NxBqvRTiSj20250730 |
| 30-Jul-2025 14:32:06 | 367 | 3887.0000 | XLON | 05002050000234144-E0NxBqvRTjde20250730 |
| 30-Jul-2025 14:32:54 | 389 | 3886.0000 | XLON | 05002050000234782-E0NxBqvRTkU920250730 |
| 30-Jul-2025 14:33:18 | 273 | 3885.0000 | XLON | 05002050000232728-E0NxBqvRTkw320250730 |
| 30-Jul-2025 14:34:21 | 235 | 3884.0000 | XLON | 07002070000235149-E0NxBqvRTmkk20250730 |
| 30-Jul-2025 14:34:54 | 316 | 3884.0000 | XLON | 05002050000235938-E0NxBqvRTnQz20250730 |
| 30-Jul-2025 14:35:40 | 316 | 3883.0000 | XLON | 07002070000236027-E0NxBqvRTo3h20250730 |
| 30-Jul-2025 14:36:37 | 290 | 3882.0000 | XLON | 07002070000237130-E0NxBqvRTqAW20250730 |
| 30-Jul-2025 14:37:50 | 283 | 3884.0000 | XLON | 05002050000238124-E0NxBqvRTsGg20250730 |
| 30-Jul-2025 14:39:22 | 133 | 3884.0000 | XLON | 05002050000239007-E0NxBqvRTtY120250730 |
| 30-Jul-2025 14:39:22 | 237 | 3884.0000 | XLON | 05002050000239007-E0NxBqvRTtXz20250730 |
| 30-Jul-2025 14:41:13 | 445 | 3886.0000 | XLON | 07002070000240123-E0NxBqvRTvnd20250730 |
| 30-Jul-2025 14:43:29 | 361 | 3888.0000 | XLON | 07002070000241372-E0NxBqvRTyIn20250730 |
| 30-Jul-2025 14:44:48 | 397 | 3888.0000 | XLON | 07002070000241933-E0NxBqvRTzqE20250730 |
| 30-Jul-2025 14:47:38 | 388 | 3891.0000 | XLON | 05002050000243749-E0NxBqvRU3Wv20250730 |
| 30-Jul-2025 14:47:46 | 427 | 3890.0000 | XLON | 05002050000242885-E0NxBqvRU3hI20250730 |
| 30-Jul-2025 14:47:58 | 433 | 3889.0000 | XLON | 07002070000243634-E0NxBqvRU46P20250730 |
| 30-Jul-2025 14:50:18 | 588 | 3887.0000 | XLON | 07002070000245344-E0NxBqvRU7XR20250730 |
| 30-Jul-2025 14:51:53 | 261 | 3890.0000 | XLON | 07002070000246542-E0NxBqvRU9Nr20250730 |
| 30-Jul-2025 14:51:53 | 200 | 3890.0000 | XLON | 07002070000246542-E0NxBqvRU9Np20250730 |
| 30-Jul-2025 14:51:53 | 45 | 3890.0000 | XLON | 07002070000246542-E0NxBqvRU9Nt20250730 |
| 30-Jul-2025 14:52:01 | 366 | 3889.0000 | XLON | 05002050000245832-E0NxBqvRU9ZR20250730 |
|---|---|---|---|---|
| 30-Jul-2025 14:52:01 | 135 | 3889.0000 | XLON | 05002050000245832-E0NxBqvRU9ZU20250730 |
| 30-Jul-2025 14:52:46 | 327 | 3892.0000 | XLON | 05002050000246926-E0NxBqvRUASJ20250730 |
| 30-Jul-2025 14:53:14 | 386 | 3891.0000 | XLON | 07002070000247032-E0NxBqvRUAsS20250730 |
| 30-Jul-2025 14:55:00 | 396 | 3889.0000 | XLON | 07002070000248088-E0NxBqvRUD6220250730 |
| 30-Jul-2025 14:56:36 | 334 | 3889.0000 | XLON | 07002070000249019-E0NxBqvRUFDm20250730 |
| 30-Jul-2025 14:56:36 | 148 | 3889.0000 | XLON | 07002070000249020-E0NxBqvRUFDo20250730 |
| 30-Jul-2025 14:57:54 | 127 | 3889.0000 | XLON | 07002070000250059-E0NxBqvRUGfl20250730 |
| 30-Jul-2025 14:57:54 | 333 | 3889.0000 | XLON | 05002050000249995-E0NxBqvRUGfj20250730 |
| 30-Jul-2025 14:59:02 | 206 | 3888.0000 | XLON | 05002050000248930-E0NxBqvRUILT20250730 |
| 30-Jul-2025 14:59:34 | 390 | 3888.0000 | XLON | 07002070000251228-E0NxBqvRUJJo20250730 |
| 30-Jul-2025 15:00:08 | 358 | 3887.0000 | XLON | 05002050000251009-E0NxBqvRUKfa20250730 |
| 30-Jul-2025 15:01:02 | 237 | 3886.0000 | XLON | 05002050000252296-E0NxBqvRULxd20250730 |
| 30-Jul-2025 15:01:02 | 93 | 3886.0000 | XLON | 05002050000252296-E0NxBqvRULxb20250730 |
| 30-Jul-2025 15:01:06 | 360 | 3885.0000 | XLON | 07002070000252437-E0NxBqvRUM6G20250730 |
| 30-Jul-2025 15:01:12 | 126 | 3884.0000 | XLON | 07002070000252436-E0NxBqvRUMDT20250730 |
| 30-Jul-2025 15:01:12 | 122 | 3884.0000 | XLON | 05002050000252297-E0NxBqvRUMDV20250730 |
| 30-Jul-2025 15:03:11 | 284 | 3886.0000 | XLON | 07002070000253930-E0NxBqvRUP4N20250730 |
| 30-Jul-2025 15:04:27 | 237 | 3885.0000 | XLON | 07002070000253688-E0NxBqvRUQfy20250730 |
| 30-Jul-2025 15:05:27 | 190 | 3886.0000 | XLON | 07002070000255327-E0NxBqvRUSAz20250730 |
| 30-Jul-2025 15:06:12 | 116 | 3888.0000 | XLON | 05002050000255889-E0NxBqvRUTca20250730 |
| 30-Jul-2025 15:06:12 | 240 | 3888.0000 | XLON | 07002070000256006-E0NxBqvRUTcY20250730 |
| 30-Jul-2025 15:09:21 | 484 | 3894.0000 | XLON | 07002070000258059-E0NxBqvRUY6E20250730 |
| 30-Jul-2025 15:09:21 | 70 | 3894.0000 | XLON | 07002070000258059-E0NxBqvRUY6G20250730 |
| 30-Jul-2025 15:09:26 | 548 | 3894.0000 | XLON | 05002050000257977-E0NxBqvRUYH820250730 |
| 30-Jul-2025 15:09:34 | 167 | 3893.0000 | XLON | 07002070000258060-E0NxBqvRUYQa20250730 |
| 30-Jul-2025 15:09:34 | 315 | 3893.0000 | XLON | 05002050000257974-E0NxBqvRUYQY20250730 |
| 30-Jul-2025 15:09:45 | 226 | 3891.0000 | XLON | 07002070000258061-E0NxBqvRUYbK20250730 |
| 30-Jul-2025 15:09:45 | 100 | 3891.0000 | XLON | 07002070000258061-E0NxBqvRUYbF20250730 |
| 30-Jul-2025 15:09:45 | 100 | 3891.0000 | XLON | 07002070000258061-E0NxBqvRUYbH20250730 |
| 30-Jul-2025 15:11:02 | 431 | 3891.0000 | XLON | 07002070000259258-E0NxBqvRUaK120250730 |
| 30-Jul-2025 15:12:51 | 400 | 3892.0000 | XLON | 05002050000260479-E0NxBqvRUcrZ20250730 |
| 30-Jul-2025 15:12:51 | 364 | 3892.0000 | XLON | 07002070000260580-E0NxBqvRUcrb20250730 |
| 30-Jul-2025 15:14:25 | 116 | 3890.0000 | XLON | 07002070000261748-E0NxBqvRUf3T20250730 |
| 30-Jul-2025 15:14:25 | 272 | 3890.0000 | XLON | 07002070000261748-E0NxBqvRUf3R20250730 |
| 30-Jul-2025 15:16:58 | 230 | 3897.0000 | XLON | 05002050000263044-E0NxBqvRUiyZ20250730 |
| 30-Jul-2025 15:16:58 | 269 | 3897.0000 | XLON | 05002050000263044-E0NxBqvRUiyb20250730 |
| 30-Jul-2025 15:17:16 | 454 | 3896.0000 | XLON | 07002070000262951-E0NxBqvRUjOD20250730 |
| 30-Jul-2025 15:19:33 | 517 | 3896.0000 | XLON | 05002050000263474-E0NxBqvRUm0w20250730 |
| 30-Jul-2025 15:19:33 | 98 | 3896.0000 | XLON | 05002050000263474-E0NxBqvRUm1420250730 |
| 30-Jul-2025 15:20:22 | 527 | 3895.0000 | XLON | 05002050000263179-E0NxBqvRUnHi20250730 |
| 30-Jul-2025 15:21:48 | 1 | 3898.0000 | XLON | 05002050000264069-E0NxBqvRUpKm20250730 |
| 30-Jul-2025 15:21:48 | 175 | 3898.0000 | XLON | 05002050000264069-E0NxBqvRUpKg20250730 |
| 30-Jul-2025 15:21:48 | 236 | 3898.0000 | XLON | 05002050000264069-E0NxBqvRUpKi20250730 |
| 30-Jul-2025 15:21:48 | 230 | 3898.0000 | XLON | 05002050000264069-E0NxBqvRUpKk20250730 |
| 30-Jul-2025 15:22:50 | 63 | 3898.0000 | XLON | 07002070000264381-E0NxBqvRUqbf20250730 |
| 30-Jul-2025 15:22:51 | 582 | 3898.0000 | XLON | 07002070000264381-E0NxBqvRUqck20250730 |
|---|---|---|---|---|
| 30-Jul-2025 15:22:54 | 309 | 3897.0000 | XLON | 05002050000264034-E0NxBqvRUqin20250730 |
| 30-Jul-2025 15:23:59 | 284 | 3897.0000 | XLON | 05002050000264034-E0NxBqvRUrym20250730 |
| 30-Jul-2025 15:23:59 | 49 | 3897.0000 | XLON | 05002050000264034-E0NxBqvRUryj20250730 |
| 30-Jul-2025 15:24:22 | 58 | 3897.0000 | XLON | 05002050000264544-E0NxBqvRUsQd20250730 |
| 30-Jul-2025 15:24:22 | 496 | 3897.0000 | XLON | 05002050000264544-E0NxBqvRUsQb20250730 |
| 30-Jul-2025 15:24:22 | 220 | 3897.0000 | XLON | 05002050000264544-E0NxBqvRUsQf20250730 |
| 30-Jul-2025 15:24:39 | 63 | 3896.0000 | XLON | 07002070000264328-E0NxBqvRUsaJ20250730 |
| 30-Jul-2025 15:26:01 | 165 | 3895.0000 | XLON | 07002070000264714-E0NxBqvRUue320250730 |
| 30-Jul-2025 15:26:01 | 405 | 3896.0000 | XLON | 07002070000264328-E0NxBqvRUucl20250730 |
| 30-Jul-2025 15:26:01 | 252 | 3896.0000 | XLON | 05002050000264238-E0NxBqvRUucn20250730 |
| 30-Jul-2025 15:26:12 | 160 | 3896.0000 | XLON | 07002070000265081-E0NxBqvRUv8c20250730 |
| 30-Jul-2025 15:26:45 | 61 | 3896.0000 | XLON | 07002070000265081-E0NxBqvRUvwm20250730 |
| 30-Jul-2025 15:27:42 | 248 | 3897.0000 | XLON | 05002050000265306-E0NxBqvRUx9j20250730 |
31 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,634,095 ordinary shares in treasury, and has 1,834,663,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,026,425 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 31 July 2025 |
|---|---|
| Number of ordinary shares purchased: | 108,500 |
| Highest price paid per share (p): | 3975 |
| Lowest price paid per share (p): | 3917 |
| Volume weighted average price paid per share (p): | 3944.4839 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 31-Jul-2025 07:01:25 | 584 | 3921.0000 | XLON | 05002050000003670-E0NxuoPMsMcr20250731 |
| 31-Jul-2025 07:03:24 | 491 | 3927.0000 | XLON | 07002070000004050-E0NxuoPMsVV320250731 |
| 31-Jul-2025 07:03:42 | 332 | 3924.0000 | XLON | 07002070000003936-E0NxuoPMsWKc20250731 |
| 31-Jul-2025 07:04:37 | 454 | 3921.0000 | XLON | 05002050000004277-E0NxuoPMsZI620250731 |
| 31-Jul-2025 07:04:41 | 301 | 3920.0000 | XLON | 05002050000004084-E0NxuoPMsZOK20250731 |
| 31-Jul-2025 07:06:30 | 300 | 3917.0000 | XLON | 05002050000004733-E0NxuoPMsgG620250731 |
| 31-Jul-2025 07:08:00 | 373 | 3918.0000 | XLON | 05002050000005079-E0NxuoPMslER20250731 |
| 31-Jul-2025 07:09:24 | 360 | 3923.0000 | XLON | 05002050000005479-E0NxuoPMsp2e20250731 |
| 31-Jul-2025 07:09:32 | 249 | 3921.0000 | XLON | 07002070000005323-E0NxuoPMspaJ20250731 |
| 31-Jul-2025 07:11:38 | 120 | 3926.0000 | XLON | 05002050000006011-E0NxuoPMsvXO20250731 |
| 31-Jul-2025 07:12:40 | 191 | 3930.0000 | XLON | 05002050000006106-E0NxuoPMsxz820250731 |
| 31-Jul-2025 07:12:43 | 374 | 3930.0000 | XLON | 07002070000006072-E0NxuoPMsyBS20250731 |
| 31-Jul-2025 07:13:31 | 176 | 3932.0000 | XLON | 05002050000006257-E0NxuoPMszQz20250731 |
|---|---|---|---|---|
| 31-Jul-2025 07:13:31 | 72 | 3932.0000 | XLON | 05002050000006257-E0NxuoPMszR320250731 |
| 31-Jul-2025 07:13:39 | 229 | 3929.0000 | XLON | 05002050000006146-E0NxuoPMszja20250731 |
| 31-Jul-2025 07:13:39 | 145 | 3929.0000 | XLON | 05002050000006146-E0NxuoPMszjc20250731 |
| 31-Jul-2025 07:14:21 | 89 | 3929.0000 | XLON | 07002070000006346-E0NxuoPMt0vo20250731 |
| 31-Jul-2025 07:14:49 | 170 | 3929.0000 | XLON | 07002070000006395-E0NxuoPMt1oz20250731 |
| 31-Jul-2025 07:15:19 | 1 | 3929.0000 | XLON | 07002070000006395-E0NxuoPMt3C220250731 |
| 31-Jul-2025 07:15:28 | 1 | 3929.0000 | XLON | 07002070000006395-E0NxuoPMt3Xa20250731 |
| 31-Jul-2025 07:15:50 | 203 | 3928.0000 | XLON | 07002070000006356-E0NxuoPMt3w720250731 |
| 31-Jul-2025 07:15:50 | 53 | 3927.0000 | XLON | 05002050000006420-E0NxuoPMt3wP20250731 |
| 31-Jul-2025 07:16:31 | 54 | 3930.0000 | XLON | 05002050000008142-E0NxuoPMt5JI20250731 |
| 31-Jul-2025 07:16:31 | 209 | 3930.0000 | XLON | 05002050000008142-E0NxuoPMt5JD20250731 |
| 31-Jul-2025 07:16:36 | 298 | 3928.0000 | XLON | 05002050000007750-E0NxuoPMt5Xz20250731 |
| 31-Jul-2025 07:16:39 | 217 | 3927.0000 | XLON | 05002050000006420-E0NxuoPMt5jy20250731 |
| 31-Jul-2025 07:17:45 | 216 | 3925.0000 | XLON | 05002050000008939-E0NxuoPMt7SB20250731 |
| 31-Jul-2025 07:18:16 | 216 | 3923.0000 | XLON | 07002070000008855-E0NxuoPMt8Xg20250731 |
| 31-Jul-2025 07:19:46 | 192 | 3926.0000 | XLON | 05002050000010040-E0NxuoPMtAmG20250731 |
| 31-Jul-2025 07:22:11 | 9 | 3928.0000 | XLON | 05002050000011370-E0NxuoPMtEc120250731 |
| 31-Jul-2025 07:22:11 | 189 | 3929.0000 | XLON | 05002050000011827-E0NxuoPMtEbV20250731 |
| 31-Jul-2025 07:22:16 | 199 | 3928.0000 | XLON | 05002050000011370-E0NxuoPMtEii20250731 |
| 31-Jul-2025 07:22:29 | 189 | 3927.0000 | XLON | 05002050000011098-E0NxuoPMtEv720250731 |
| 31-Jul-2025 07:27:04 | 47 | 3936.0000 | XLON | 05002050000014776-E0NxuoPMtKzj20250731 |
| 31-Jul-2025 07:27:04 | 182 | 3936.0000 | XLON | 07002070000014685-E0NxuoPMtL0A20250731 |
| 31-Jul-2025 07:27:04 | 178 | 3936.0000 | XLON | 07002070000014685-E0NxuoPMtKzn20250731 |
| 31-Jul-2025 07:27:04 | 272 | 3936.0000 | XLON | 05002050000014776-E0NxuoPMtKzl20250731 |
| 31-Jul-2025 07:28:35 | 294 | 3936.0000 | XLON | 05002050000015713-E0NxuoPMtMxM20250731 |
| 31-Jul-2025 07:29:05 | 294 | 3935.0000 | XLON | 07002070000015167-E0NxuoPMtNWE20250731 |
| 31-Jul-2025 07:30:35 | 293 | 3935.0000 | XLON | 05002050000017196-E0NxuoPMtPg820250731 |
| 31-Jul-2025 07:30:50 | 220 | 3934.0000 | XLON | 07002070000016242-E0NxuoPMtPts20250731 |
| 31-Jul-2025 07:30:57 | 180 | 3932.0000 | XLON | 07002070000017097-E0NxuoPMtQ2L20250731 |
| 31-Jul-2025 07:31:01 | 5 | 3932.0000 | XLON | 07002070000017362-E0NxuoPMtQ9Y20250731 |
| 31-Jul-2025 07:31:02 | 188 | 3930.0000 | XLON | 05002050000017451-E0NxuoPMtQEp20250731 |
| 31-Jul-2025 07:33:03 | 1 | 3937.0000 | XLON | 07002070000018524-E0NxuoPMtTG620250731 |
| 31-Jul-2025 07:34:05 | 232 | 3938.0000 | XLON | 07002070000018780-E0NxuoPMtUo520250731 |
| 31-Jul-2025 07:34:16 | 57 | 3935.0000 | XLON | 07002070000018329-E0NxuoPMtVAE20250731 |
| 31-Jul-2025 07:34:16 | 143 | 3935.0000 | XLON | 07002070000018329-E0NxuoPMtVAL20250731 |
| 31-Jul-2025 07:34:34 | 153 | 3935.0000 | XLON | 07002070000019248-E0NxuoPMtVaV20250731 |
| 31-Jul-2025 07:34:57 | 135 | 3933.0000 | XLON | 05002050000018857-E0NxuoPMtW5j20250731 |
| 31-Jul-2025 07:36:01 | 180 | 3934.0000 | XLON | 05002050000020159-E0NxuoPMtXDd20250731 |
| 31-Jul-2025 07:37:31 | 184 | 3934.0000 | XLON | 07002070000020796-E0NxuoPMtYpE20250731 |
| 31-Jul-2025 07:37:41 | 7 | 3932.0000 | XLON | 05002050000021152-E0NxuoPMtZ9s20250731 |
| 31-Jul-2025 07:37:41 | 2 | 3932.0000 | XLON | 05002050000021152-E0NxuoPMtZ9u20250731 |
| 31-Jul-2025 07:37:41 | 181 | 3932.0000 | XLON | 05002050000021152-E0NxuoPMtZ9q20250731 |
| 31-Jul-2025 07:39:08 | 180 | 3929.0000 | XLON | 07002070000020924-E0NxuoPMtatl20250731 |
| 31-Jul-2025 07:39:39 | 128 | 3930.0000 | XLON | 05002050000022446-E0NxuoPMtbUJ20250731 |
| 31-Jul-2025 07:40:33 | 67 | 3930.0000 | XLON | 05002050000022446-E0NxuoPMtcN220250731 |
| 31-Jul-2025 07:40:34 | 195 | 3929.0000 | XLON | 05002050000022359-E0NxuoPMtcPF20250731 |
|---|---|---|---|---|
| 31-Jul-2025 07:41:10 | 153 | 3929.0000 | XLON | 05002050000024283-E0NxuoPMtd1z20250731 |
| 31-Jul-2025 07:42:01 | 209 | 3928.0000 | XLON | 07002070000024186-E0NxuoPMteDd20250731 |
| 31-Jul-2025 07:43:48 | 159 | 3929.0000 | XLON | 07002070000025195-E0NxuoPMtgc720250731 |
| 31-Jul-2025 07:43:55 | 129 | 3928.0000 | XLON | 05002050000025613-E0NxuoPMtgkf20250731 |
| 31-Jul-2025 07:46:01 | 213 | 3931.0000 | XLON | 05002050000027044-E0NxuoPMtjp220250731 |
| 31-Jul-2025 07:46:01 | 39 | 3931.0000 | XLON | 05002050000027044-E0NxuoPMtjp420250731 |
| 31-Jul-2025 07:47:16 | 193 | 3932.0000 | XLON | 07002070000027650-E0NxuoPMtlcA20250731 |
| 31-Jul-2025 07:47:50 | 198 | 3930.0000 | XLON | 07002070000028025-E0NxuoPMtmIr20250731 |
| 31-Jul-2025 07:49:00 | 174 | 3930.0000 | XLON | 05002050000028257-E0NxuoPMtnd820250731 |
| 31-Jul-2025 07:49:55 | 185 | 3928.0000 | XLON | 07002070000028936-E0NxuoPMtoel20250731 |
| 31-Jul-2025 07:51:35 | 24 | 3935.0000 | XLON | 05002050000030210-E0NxuoPMtr2B20250731 |
| 31-Jul-2025 07:51:35 | 189 | 3935.0000 | XLON | 05002050000030210-E0NxuoPMtr2920250731 |
| 31-Jul-2025 07:51:44 | 194 | 3934.0000 | XLON | 05002050000030177-E0NxuoPMtrMB20250731 |
| 31-Jul-2025 07:51:45 | 187 | 3933.0000 | XLON | 07002070000030063-E0NxuoPMtrNp20250731 |
| 31-Jul-2025 07:55:01 | 87 | 3937.0000 | XLON | 05002050000031943-E0NxuoPMtuxd20250731 |
| 31-Jul-2025 07:55:01 | 134 | 3937.0000 | XLON | 05002050000031943-E0NxuoPMtuxb20250731 |
| 31-Jul-2025 07:55:32 | 16 | 3936.0000 | XLON | 05002050000032402-E0NxuoPMtvn020250731 |
| 31-Jul-2025 07:55:32 | 219 | 3936.0000 | XLON | 05002050000032402-E0NxuoPMtvmy20250731 |
| 31-Jul-2025 07:56:43 | 242 | 3937.0000 | XLON | 05002050000033291-E0NxuoPMtwz120250731 |
| 31-Jul-2025 07:56:43 | 1 | 3937.0000 | XLON | 05002050000033291-E0NxuoPMtwyz20250731 |
| 31-Jul-2025 07:58:02 | 279 | 3939.0000 | XLON | 07002070000033927-E0NxuoPMtyZa20250731 |
| 31-Jul-2025 07:58:07 | 223 | 3938.0000 | XLON | 05002050000034037-E0NxuoPMtygG20250731 |
| 31-Jul-2025 07:59:48 | 192 | 3940.0000 | XLON | 05002050000034735-E0NxuoPMu00u20250731 |
| 31-Jul-2025 08:00:04 | 222 | 3939.0000 | XLON | 05002050000034736-E0NxuoPMu0kC20250731 |
| 31-Jul-2025 08:01:26 | 192 | 3939.0000 | XLON | 05002050000037148-E0NxuoPMu2th20250731 |
| 31-Jul-2025 08:04:00 | 152 | 3938.0000 | XLON | 05002050000039137-E0NxuoPMu5dK20250731 |
| 31-Jul-2025 08:04:08 | 192 | 3937.0000 | XLON | 07002070000037075-E0NxuoPMu5pj20250731 |
| 31-Jul-2025 08:05:59 | 130 | 3942.0000 | XLON | 05002050000040661-E0NxuoPMu8R220250731 |
| 31-Jul-2025 08:05:59 | 174 | 3942.0000 | XLON | 05002050000040629-E0NxuoPMu8R020250731 |
| 31-Jul-2025 08:06:27 | 145 | 3943.0000 | XLON | 05002050000040899-E0NxuoPMu9Ai20250731 |
| 31-Jul-2025 08:07:15 | 174 | 3942.0000 | XLON | 07002070000040680-E0NxuoPMuA6B20250731 |
| 31-Jul-2025 08:07:15 | 103 | 3941.0000 | XLON | 05002050000040781-E0NxuoPMuA7220250731 |
| 31-Jul-2025 08:07:45 | 165 | 3939.0000 | XLON | 07002070000041664-E0NxuoPMuAm120250731 |
| 31-Jul-2025 08:09:35 | 156 | 3940.0000 | XLON | 07002070000043451-E0NxuoPMuClM20250731 |
| 31-Jul-2025 08:10:41 | 156 | 3939.0000 | XLON | 05002050000043410-E0NxuoPMuEPD20250731 |
| 31-Jul-2025 08:11:09 | 130 | 3938.0000 | XLON | 05002050000041780-E0NxuoPMuFdY20250731 |
| 31-Jul-2025 08:11:58 | 151 | 3937.0000 | XLON | 07002070000044320-E0NxuoPMuGTf20250731 |
| 31-Jul-2025 08:12:55 | 138 | 3935.0000 | XLON | 05002050000045433-E0NxuoPMuHXL20250731 |
| 31-Jul-2025 08:14:21 | 185 | 3937.0000 | XLON | 05002050000046335-E0NxuoPMuImX20250731 |
| 31-Jul-2025 08:15:02 | 131 | 3936.0000 | XLON | 05002050000046305-E0NxuoPMuJgb20250731 |
| 31-Jul-2025 08:15:49 | 138 | 3934.0000 | XLON | 05002050000045434-E0NxuoPMuKr020250731 |
| 31-Jul-2025 08:16:08 | 146 | 3933.0000 | XLON | 05002050000047313-E0NxuoPMuLAK20250731 |
| 31-Jul-2025 08:16:10 | 146 | 3932.0000 | XLON | 07002070000047197-E0NxuoPMuLFb20250731 |
| 31-Jul-2025 08:18:15 | 115 | 3935.0000 | XLON | 05002050000048360-E0NxuoPMuNuf20250731 |
| 31-Jul-2025 08:18:15 | 16 | 3935.0000 | XLON | 05002050000048360-E0NxuoPMuNud20250731 |
| 31-Jul-2025 08:19:39 | 160 | 3936.0000 | XLON | 05002050000049201-E0NxuoPMuPqG20250731 |
|---|---|---|---|---|
| 31-Jul-2025 08:20:44 | 197 | 3937.0000 | XLON | 05002050000049851-E0NxuoPMuRGV20250731 |
| 31-Jul-2025 08:22:49 | 189 | 3939.0000 | XLON | 05002050000050403-E0NxuoPMuTVr20250731 |
| 31-Jul-2025 08:23:00 | 189 | 3938.0000 | XLON | 05002050000050347-E0NxuoPMuTeX20250731 |
| 31-Jul-2025 08:23:22 | 145 | 3936.0000 | XLON | 07002070000049968-E0NxuoPMuTu020250731 |
| 31-Jul-2025 08:24:47 | 152 | 3937.0000 | XLON | 05002050000051654-E0NxuoPMuVFi20250731 |
| 31-Jul-2025 08:24:47 | 63 | 3937.0000 | XLON | 05002050000051652-E0NxuoPMuVFg20250731 |
| 31-Jul-2025 08:24:47 | 180 | 3937.0000 | XLON | 05002050000051652-E0NxuoPMuVFe20250731 |
| 31-Jul-2025 08:27:21 | 129 | 3943.0000 | XLON | 07002070000053041-E0NxuoPMuYFb20250731 |
| 31-Jul-2025 08:28:45 | 142 | 3944.0000 | XLON | 05002050000053570-E0NxuoPMuZpC20250731 |
| 31-Jul-2025 08:28:45 | 159 | 3944.0000 | XLON | 07002070000053446-E0NxuoPMuZpA20250731 |
| 31-Jul-2025 08:29:08 | 207 | 3942.0000 | XLON | 05002050000053349-E0NxuoPMuaJ420250731 |
| 31-Jul-2025 08:29:34 | 114 | 3942.0000 | XLON | 05002050000054218-E0NxuoPMuauC20250731 |
| 31-Jul-2025 08:30:18 | 125 | 3941.0000 | XLON | 07002070000054101-E0NxuoPMucE620250731 |
| 31-Jul-2025 08:32:34 | 122 | 3948.0000 | XLON | 05002050000056020-E0NxuoPMug5520250731 |
| 31-Jul-2025 08:35:00 | 293 | 3948.0000 | XLON | 07002070000056786-E0NxuoPMuiBa20250731 |
| 31-Jul-2025 08:36:01 | 171 | 3947.0000 | XLON | 05002050000055956-E0NxuoPMuj8320250731 |
| 31-Jul-2025 08:36:01 | 205 | 3948.0000 | XLON | 07002070000057586-E0NxuoPMuj6g20250731 |
| 31-Jul-2025 08:38:09 | 114 | 3947.0000 | XLON | 05002050000058160-E0NxuoPMulOD20250731 |
| 31-Jul-2025 08:38:09 | 119 | 3948.0000 | XLON | 05002050000058297-E0NxuoPMulKp20250731 |
| 31-Jul-2025 08:39:21 | 207 | 3947.0000 | XLON | 05002050000059242-E0NxuoPMumcV20250731 |
| 31-Jul-2025 08:41:01 | 300 | 3947.0000 | XLON | 07002070000059899-E0NxuoPMuoBP20250731 |
| 31-Jul-2025 08:42:45 | 147 | 3944.0000 | XLON | 07002070000058675-E0NxuoPMupr220250731 |
| 31-Jul-2025 08:42:45 | 200 | 3945.0000 | XLON | 07002070000058349-E0NxuoPMupqh20250731 |
| 31-Jul-2025 08:42:45 | 269 | 3946.0000 | XLON | 05002050000060770-E0NxuoPMupqW20250731 |
| 31-Jul-2025 08:45:03 | 134 | 3944.0000 | XLON | 05002050000061581-E0NxuoPMusFm20250731 |
| 31-Jul-2025 08:46:01 | 121 | 3945.0000 | XLON | 05002050000062269-E0NxuoPMutSe20250731 |
| 31-Jul-2025 08:48:50 | 190 | 3945.0000 | XLON | 05002050000063605-E0NxuoPMuvVs20250731 |
| 31-Jul-2025 08:49:58 | 22 | 3945.0000 | XLON | 07002070000064081-E0NxuoPMuwLI20250731 |
| 31-Jul-2025 08:50:31 | 164 | 3947.0000 | XLON | 05002050000064505-E0NxuoPMux7M20250731 |
| 31-Jul-2025 08:51:11 | 176 | 3950.0000 | XLON | 07002070000064590-E0NxuoPMuy4620250731 |
| 31-Jul-2025 08:51:11 | 44 | 3950.0000 | XLON | 07002070000064590-E0NxuoPMuy4820250731 |
| 31-Jul-2025 08:52:28 | 240 | 3948.0000 | XLON | 07002070000064558-E0NxuoPMuyzv20250731 |
| 31-Jul-2025 08:52:41 | 159 | 3948.0000 | XLON | 05002050000065612-E0NxuoPMuzGs20250731 |
| 31-Jul-2025 08:54:16 | 223 | 3947.0000 | XLON | 07002070000065433-E0NxuoPMv0HE20250731 |
| 31-Jul-2025 08:54:21 | 133 | 3947.0000 | XLON | 07002070000066231-E0NxuoPMv0Mn20250731 |
| 31-Jul-2025 08:58:18 | 100 | 3950.0000 | XLON | 05002050000068073-E0NxuoPMv3St20250731 |
| 31-Jul-2025 08:58:31 | 3 | 3950.0000 | XLON | 07002070000067982-E0NxuoPMv3YO20250731 |
| 31-Jul-2025 08:58:31 | 4 | 3950.0000 | XLON | 07002070000067982-E0NxuoPMv3YK20250731 |
| 31-Jul-2025 08:58:31 | 5 | 3950.0000 | XLON | 07002070000067982-E0NxuoPMv3YM20250731 |
| 31-Jul-2025 08:59:44 | 165 | 3950.0000 | XLON | 05002050000068400-E0NxuoPMv4fQ20250731 |
| 31-Jul-2025 09:00:51 | 43 | 3952.0000 | XLON | 07002070000069331-E0NxuoPMv5it20250731 |
| 31-Jul-2025 09:00:51 | 67 | 3952.0000 | XLON | 07002070000069331-E0NxuoPMv5iw20250731 |
| 31-Jul-2025 09:01:01 | 351 | 3952.0000 | XLON | 05002050000069618-E0NxuoPMv5s420250731 |
| 31-Jul-2025 09:01:16 | 269 | 3951.0000 | XLON | 05002050000069519-E0NxuoPMv65K20250731 |
| 31-Jul-2025 09:03:33 | 161 | 3951.0000 | XLON | 05002050000070673-E0NxuoPMv8JB20250731 |
| 31-Jul-2025 09:06:14 | 46 | 3951.0000 | XLON | 07002070000070988-E0NxuoPMvB3i20250731 |
|---|---|---|---|---|
| 31-Jul-2025 09:06:14 | 170 | 3951.0000 | XLON | 07002070000070988-E0NxuoPMvB3l20250731 |
| 31-Jul-2025 09:07:47 | 166 | 3952.0000 | XLON | 07002070000072585-E0NxuoPMvCVu20250731 |
| 31-Jul-2025 09:09:09 | 78 | 3952.0000 | XLON | 07002070000073158-E0NxuoPMvDj820250731 |
| 31-Jul-2025 09:09:10 | 30 | 3952.0000 | XLON | 07002070000073158-E0NxuoPMvDl520250731 |
| 31-Jul-2025 09:10:07 | 251 | 3954.0000 | XLON | 07002070000073605-E0NxuoPMvEX120250731 |
| 31-Jul-2025 09:11:06 | 245 | 3953.0000 | XLON | 07002070000073579-E0NxuoPMvFFS20250731 |
| 31-Jul-2025 09:11:06 | 81 | 3953.0000 | XLON | 07002070000073579-E0NxuoPMvFFU20250731 |
| 31-Jul-2025 09:11:06 | 131 | 3952.0000 | XLON | 07002070000073606-E0NxuoPMvFFz20250731 |
| 31-Jul-2025 09:11:58 | 9 | 3952.0000 | XLON | 07002070000073606-E0NxuoPMvG3n20250731 |
| 31-Jul-2025 09:13:22 | 209 | 3953.0000 | XLON | 05002050000074782-E0NxuoPMvHUM20250731 |
| 31-Jul-2025 09:13:22 | 219 | 3953.0000 | XLON | 07002070000074686-E0NxuoPMvHUQ20250731 |
| 31-Jul-2025 09:15:46 | 186 | 3954.0000 | XLON | 07002070000075726-E0NxuoPMvJE820250731 |
| 31-Jul-2025 09:15:46 | 155 | 3953.0000 | XLON | 07002070000075692-E0NxuoPMvJEu20250731 |
| 31-Jul-2025 09:16:02 | 192 | 3953.0000 | XLON | 05002050000076260-E0NxuoPMvJVw20250731 |
| 31-Jul-2025 09:16:02 | 124 | 3952.0000 | XLON | 05002050000076026-E0NxuoPMvJWf20250731 |
| 31-Jul-2025 09:18:15 | 143 | 3957.0000 | XLON | 05002050000077002-E0NxuoPMvLV520250731 |
| 31-Jul-2025 09:18:40 | 147 | 3958.0000 | XLON | 07002070000077184-E0NxuoPMvLlL20250731 |
| 31-Jul-2025 09:19:58 | 162 | 3956.0000 | XLON | 07002070000077468-E0NxuoPMvMox20250731 |
| 31-Jul-2025 09:21:20 | 147 | 3955.0000 | XLON | 07002070000078099-E0NxuoPMvO0g20250731 |
| 31-Jul-2025 09:21:59 | 162 | 3954.0000 | XLON | 05002050000077600-E0NxuoPMvOTh20250731 |
| 31-Jul-2025 09:23:34 | 183 | 3952.0000 | XLON | 05002050000079002-E0NxuoPMvPbZ20250731 |
| 31-Jul-2025 09:25:55 | 190 | 3952.0000 | XLON | 05002050000080385-E0NxuoPMvRF420250731 |
| 31-Jul-2025 09:26:26 | 13 | 3951.0000 | XLON | 07002070000079584-E0NxuoPMvRbP20250731 |
| 31-Jul-2025 09:29:55 | 9 | 3954.0000 | XLON | 05002050000082028-E0NxuoPMvUxS20250731 |
| 31-Jul-2025 09:29:55 | 256 | 3954.0000 | XLON | 05002050000082028-E0NxuoPMvUxV20250731 |
| 31-Jul-2025 09:31:02 | 193 | 3953.0000 | XLON | 05002050000081208-E0NxuoPMvWPf20250731 |
| 31-Jul-2025 09:31:33 | 174 | 3952.0000 | XLON | 07002070000080548-E0NxuoPMvWkr20250731 |
| 31-Jul-2025 09:31:33 | 108 | 3952.0000 | XLON | 07002070000081860-E0NxuoPMvWkt20250731 |
| 31-Jul-2025 09:32:46 | 210 | 3952.0000 | XLON | 07002070000083564-E0NxuoPMvXnc20250731 |
| 31-Jul-2025 09:33:08 | 75 | 3952.0000 | XLON | 07002070000083564-E0NxuoPMvY7U20250731 |
| 31-Jul-2025 09:33:53 | 266 | 3951.0000 | XLON | 05002050000083718-E0NxuoPMvYfi20250731 |
| 31-Jul-2025 09:34:54 | 105 | 3950.0000 | XLON | 05002050000084816-E0NxuoPMvZUa20250731 |
| 31-Jul-2025 09:35:56 | 192 | 3949.0000 | XLON | 07002070000084385-E0NxuoPMvaCE20250731 |
| 31-Jul-2025 09:37:36 | 109 | 3949.0000 | XLON | 05002050000085513-E0NxuoPMvbUu20250731 |
| 31-Jul-2025 09:37:36 | 44 | 3949.0000 | XLON | 05002050000085513-E0NxuoPMvbV320250731 |
| 31-Jul-2025 09:39:29 | 198 | 3951.0000 | XLON | 07002070000086611-E0NxuoPMvcw020250731 |
| 31-Jul-2025 09:39:37 | 160 | 3950.0000 | XLON | 07002070000086355-E0NxuoPMvd3O20250731 |
| 31-Jul-2025 09:41:54 | 281 | 3950.0000 | XLON | 05002050000087594-E0NxuoPMvedD20250731 |
| 31-Jul-2025 09:43:05 | 176 | 3950.0000 | XLON | 05002050000088414-E0NxuoPMvfTw20250731 |
| 31-Jul-2025 09:45:02 | 142 | 3951.0000 | XLON | 05002050000088830-E0NxuoPMvgqx20250731 |
| 31-Jul-2025 09:45:10 | 160 | 3949.0000 | XLON | 07002070000085992-E0NxuoPMvh8c20250731 |
| 31-Jul-2025 09:45:10 | 158 | 3949.0000 | XLON | 05002050000088928-E0NxuoPMvh8e20250731 |
| 31-Jul-2025 09:48:48 | 177 | 3954.0000 | XLON | 05002050000090793-E0NxuoPMvjyO20250731 |
| 31-Jul-2025 09:50:17 | 77 | 3955.0000 | XLON | 07002070000091141-E0NxuoPMvl5P20250731 |
| 31-Jul-2025 09:50:17 | 129 | 3955.0000 | XLON | 07002070000091141-E0NxuoPMvl5R20250731 |
| 31-Jul-2025 09:51:10 | 154 | 3956.0000 | XLON | 05002050000091573-E0NxuoPMvlsN20250731 |
|---|---|---|---|---|
| 31-Jul-2025 09:51:10 | 267 | 3956.0000 | XLON | 05002050000091678-E0NxuoPMvlsT20250731 |
| 31-Jul-2025 09:53:00 | 169 | 3956.0000 | XLON | 05002050000092301-E0NxuoPMvnCW20250731 |
| 31-Jul-2025 09:54:48 | 125 | 3957.0000 | XLON | 07002070000092561-E0NxuoPMvoUR20250731 |
| 31-Jul-2025 09:56:12 | 230 | 3957.0000 | XLON | 07002070000093536-E0NxuoPMvpji20250731 |
| 31-Jul-2025 09:59:59 | 114 | 3958.0000 | XLON | 07002070000095201-E0NxuoPMvtXF20250731 |
| 31-Jul-2025 10:00:57 | 160 | 3958.0000 | XLON | 05002050000095821-E0NxuoPMvufb20250731 |
| 31-Jul-2025 10:02:47 | 244 | 3961.0000 | XLON | 05002050000096819-E0NxuoPMvwWY20250731 |
| 31-Jul-2025 10:03:37 | 333 | 3960.0000 | XLON | 07002070000096425-E0NxuoPMvxNX20250731 |
| 31-Jul-2025 10:04:30 | 286 | 3959.0000 | XLON | 07002070000097410-E0NxuoPMvyCa20250731 |
| 31-Jul-2025 10:05:45 | 145 | 3958.0000 | XLON | 05002050000097126-E0NxuoPMvzHf20250731 |
| 31-Jul-2025 10:07:02 | 215 | 3961.0000 | XLON | 05002050000098433-E0NxuoPMw0fR20250731 |
| 31-Jul-2025 10:07:04 | 165 | 3960.0000 | XLON | 05002050000098259-E0NxuoPMw0il20250731 |
| 31-Jul-2025 10:07:59 | 176 | 3959.0000 | XLON | 05002050000098889-E0NxuoPMw1jK20250731 |
| 31-Jul-2025 10:09:19 | 189 | 3957.0000 | XLON | 07002070000098763-E0NxuoPMw31y20250731 |
| 31-Jul-2025 10:09:22 | 151 | 3956.0000 | XLON | 05002050000099534-E0NxuoPMw39N20250731 |
| 31-Jul-2025 10:10:14 | 108 | 3955.0000 | XLON | 07002070000099401-E0NxuoPMw3Xw20250731 |
| 31-Jul-2025 10:10:17 | 130 | 3954.0000 | XLON | 05002050000099536-E0NxuoPMw3bh20250731 |
| 31-Jul-2025 10:11:29 | 111 | 3955.0000 | XLON | 05002050000100131-E0NxuoPMw4VZ20250731 |
| 31-Jul-2025 10:12:58 | 158 | 3954.0000 | XLON | 05002050000100107-E0NxuoPMw5PK20250731 |
| 31-Jul-2025 10:14:52 | 89 | 3954.0000 | XLON | 07002070000101289-E0NxuoPMw6dT20250731 |
| 31-Jul-2025 10:14:52 | 26 | 3954.0000 | XLON | 07002070000101289-E0NxuoPMw6dK20250731 |
| 31-Jul-2025 10:19:13 | 192 | 3959.0000 | XLON | 07002070000102217-E0NxuoPMw9mB20250731 |
| 31-Jul-2025 10:19:13 | 1 | 3958.0000 | XLON | 05002050000102182-E0NxuoPMw9nJ20250731 |
| 31-Jul-2025 10:19:31 | 298 | 3959.0000 | XLON | 07002070000103300-E0NxuoPMwA7Z20250731 |
| 31-Jul-2025 10:20:37 | 205 | 3958.0000 | XLON | 05002050000102182-E0NxuoPMwBLr20250731 |
| 31-Jul-2025 10:21:02 | 155 | 3956.0000 | XLON | 07002070000103983-E0NxuoPMwBmR20250731 |
| 31-Jul-2025 10:21:02 | 181 | 3957.0000 | XLON | 05002050000104090-E0NxuoPMwBl320250731 |
| 31-Jul-2025 10:22:45 | 105 | 3958.0000 | XLON | 05002050000104708-E0NxuoPMwCwr20250731 |
| 31-Jul-2025 10:22:45 | 1 | 3958.0000 | XLON | 05002050000104708-E0NxuoPMwCwn20250731 |
| 31-Jul-2025 10:24:26 | 111 | 3961.0000 | XLON | 05002050000105381-E0NxuoPMwE2Q20250731 |
| 31-Jul-2025 10:25:47 | 130 | 3961.0000 | XLON | 07002070000105648-E0NxuoPMwEqp20250731 |
| 31-Jul-2025 10:29:35 | 149 | 3961.0000 | XLON | 07002070000105988-E0NxuoPMwH1I20250731 |
| 31-Jul-2025 10:29:35 | 200 | 3961.0000 | XLON | 07002070000106691-E0NxuoPMwH1K20250731 |
| 31-Jul-2025 10:31:02 | 239 | 3961.0000 | XLON | 05002050000108113-E0NxuoPMwIAZ20250731 |
| 31-Jul-2025 10:31:04 | 156 | 3959.0000 | XLON | 07002070000105354-E0NxuoPMwIIS20250731 |
| 31-Jul-2025 10:31:04 | 139 | 3959.0000 | XLON | 05002050000107352-E0NxuoPMwIIU20250731 |
| 31-Jul-2025 10:33:08 | 121 | 3958.0000 | XLON | 07002070000108827-E0NxuoPMwK4K20250731 |
| 31-Jul-2025 10:37:04 | 35 | 3961.0000 | XLON | 07002070000110400-E0NxuoPMwMXP20250731 |
| 31-Jul-2025 10:37:04 | 166 | 3961.0000 | XLON | 07002070000110400-E0NxuoPMwMXT20250731 |
| 31-Jul-2025 10:37:05 | 176 | 3961.0000 | XLON | 07002070000110435-E0NxuoPMwMXV20250731 |
| 31-Jul-2025 10:38:02 | 227 | 3960.0000 | XLON | 07002070000110869-E0NxuoPMwNJF20250731 |
| 31-Jul-2025 10:38:11 | 154 | 3959.0000 | XLON | 07002070000109971-E0NxuoPMwNhn20250731 |
| 31-Jul-2025 10:40:19 | 153 | 3959.0000 | XLON | 05002050000111785-E0NxuoPMwPCy20250731 |
| 31-Jul-2025 10:40:34 | 118 | 3958.0000 | XLON | 07002070000111756-E0NxuoPMwPOS20250731 |
| 31-Jul-2025 10:44:29 | 150 | 3961.0000 | XLON | 07002070000113792-E0NxuoPMwSBJ20250731 |
| 31-Jul-2025 10:44:57 | 195 | 3960.0000 | XLON | 07002070000113508-E0NxuoPMwSVt20250731 |
|---|---|---|---|---|
| 31-Jul-2025 10:45:04 | 150 | 3959.0000 | XLON | 05002050000113447-E0NxuoPMwSdY20250731 |
| 31-Jul-2025 10:46:44 | 196 | 3960.0000 | XLON | 05002050000114777-E0NxuoPMwTie20250731 |
| 31-Jul-2025 10:49:25 | 162 | 3961.0000 | XLON | 05002050000115824-E0NxuoPMwVQF20250731 |
| 31-Jul-2025 10:50:32 | 176 | 3960.0000 | XLON | 05002050000115450-E0NxuoPMwWJz20250731 |
| 31-Jul-2025 10:52:55 | 258 | 3961.0000 | XLON | 07002070000117301-E0NxuoPMwY8J20250731 |
| 31-Jul-2025 10:52:55 | 258 | 3960.0000 | XLON | 05002050000116733-E0NxuoPMwY9x20250731 |
| 31-Jul-2025 10:54:02 | 33 | 3959.0000 | XLON | 05002050000117367-E0NxuoPMwZAQ20250731 |
| 31-Jul-2025 10:54:09 | 105 | 3959.0000 | XLON | 05002050000117367-E0NxuoPMwZGc20250731 |
| 31-Jul-2025 10:54:46 | 148 | 3957.0000 | XLON | 07002070000118147-E0NxuoPMwZuS20250731 |
| 31-Jul-2025 10:54:46 | 25 | 3957.0000 | XLON | 07002070000118147-E0NxuoPMwZuP20250731 |
| 31-Jul-2025 10:55:36 | 112 | 3959.0000 | XLON | 07002070000118529-E0NxuoPMwaZf20250731 |
| 31-Jul-2025 10:56:09 | 148 | 3959.0000 | XLON | 05002050000118931-E0NxuoPMwasP20250731 |
| 31-Jul-2025 10:57:36 | 108 | 3962.0000 | XLON | 05002050000119726-E0NxuoPMwc9N20250731 |
| 31-Jul-2025 10:57:51 | 119 | 3961.0000 | XLON | 07002070000119806-E0NxuoPMwcNV20250731 |
| 31-Jul-2025 10:57:51 | 131 | 3960.0000 | XLON | 07002070000119389-E0NxuoPMwcPi20250731 |
| 31-Jul-2025 10:59:50 | 151 | 3959.0000 | XLON | 05002050000120622-E0NxuoPMweFV20250731 |
| 31-Jul-2025 11:02:02 | 164 | 3960.0000 | XLON | 07002070000121948-E0NxuoPMwg1C20250731 |
| 31-Jul-2025 11:03:06 | 173 | 3959.0000 | XLON | 07002070000121740-E0NxuoPMwgw220250731 |
| 31-Jul-2025 11:03:52 | 136 | 3957.0000 | XLON | 05002050000122544-E0NxuoPMwhdt20250731 |
| 31-Jul-2025 11:03:52 | 121 | 3958.0000 | XLON | 07002070000122447-E0NxuoPMwhcE20250731 |
| 31-Jul-2025 11:04:13 | 70 | 3957.0000 | XLON | 05002050000122544-E0NxuoPMwhrx20250731 |
| 31-Jul-2025 11:04:51 | 126 | 3956.0000 | XLON | 07002070000123246-E0NxuoPMwiKN20250731 |
| 31-Jul-2025 11:05:27 | 126 | 3955.0000 | XLON | 05002050000123326-E0NxuoPMwism20250731 |
| 31-Jul-2025 11:05:28 | 137 | 3954.0000 | XLON | 07002070000123247-E0NxuoPMwivU20250731 |
| 31-Jul-2025 11:07:10 | 105 | 3954.0000 | XLON | 05002050000124443-E0NxuoPMwkEl20250731 |
| 31-Jul-2025 11:10:15 | 136 | 3954.0000 | XLON | 05002050000125563-E0NxuoPMwm8F20250731 |
| 31-Jul-2025 11:10:32 | 105 | 3954.0000 | XLON | 07002070000125908-E0NxuoPMwmS020250731 |
| 31-Jul-2025 11:11:34 | 117 | 3953.0000 | XLON | 05002050000126323-E0NxuoPMwnPF20250731 |
| 31-Jul-2025 11:11:36 | 161 | 3952.0000 | XLON | 05002050000125841-E0NxuoPMwnWP20250731 |
| 31-Jul-2025 11:12:55 | 105 | 3954.0000 | XLON | 07002070000127118-E0NxuoPMwobQ20250731 |
| 31-Jul-2025 11:12:55 | 137 | 3954.0000 | XLON | 07002070000127117-E0NxuoPMwobM20250731 |
| 31-Jul-2025 11:15:40 | 147 | 3955.0000 | XLON | 07002070000127919-E0NxuoPMwqRJ20250731 |
| 31-Jul-2025 11:17:58 | 217 | 3958.0000 | XLON | 05002050000129676-E0NxuoPMwrmo20250731 |
| 31-Jul-2025 11:19:34 | 135 | 3957.0000 | XLON | 07002070000128874-E0NxuoPMwt7R20250731 |
| 31-Jul-2025 11:20:33 | 186 | 3955.0000 | XLON | 05002050000129533-E0NxuoPMwtia20250731 |
| 31-Jul-2025 11:23:36 | 190 | 3956.0000 | XLON | 05002050000131332-E0NxuoPMwvfz20250731 |
| 31-Jul-2025 11:24:49 | 186 | 3956.0000 | XLON | 07002070000132897-E0NxuoPMwwBv20250731 |
| 31-Jul-2025 11:25:25 | 205 | 3955.0000 | XLON | 07002070000132522-E0NxuoPMwwgS20250731 |
| 31-Jul-2025 11:26:41 | 18 | 3955.0000 | XLON | 07002070000133564-E0NxuoPMwxeW20250731 |
| 31-Jul-2025 11:26:41 | 133 | 3955.0000 | XLON | 07002070000133564-E0NxuoPMwxeU20250731 |
| 31-Jul-2025 11:27:26 | 166 | 3954.0000 | XLON | 05002050000133426-E0NxuoPMwy2p20250731 |
| 31-Jul-2025 11:29:34 | 230 | 3957.0000 | XLON | 05002050000134751-E0NxuoPMwzBd20250731 |
| 31-Jul-2025 11:29:34 | 15 | 3957.0000 | XLON | 05002050000134751-E0NxuoPMwzBv20250731 |
| 31-Jul-2025 11:30:56 | 199 | 3955.0000 | XLON | 05002050000134679-E0NxuoPMx0DN20250731 |
| 31-Jul-2025 11:30:56 | 46 | 3955.0000 | XLON | 05002050000134679-E0NxuoPMx0DP20250731 |
| 31-Jul-2025 11:32:42 | 132 | 3955.0000 | XLON | 05002050000136401-E0NxuoPMx14y20250731 |
|---|---|---|---|---|
| 31-Jul-2025 11:34:38 | 270 | 3955.0000 | XLON | 07002070000137109-E0NxuoPMx2NU20250731 |
| 31-Jul-2025 11:36:12 | 13 | 3955.0000 | XLON | 05002050000138139-E0NxuoPMx3Xb20250731 |
| 31-Jul-2025 11:37:18 | 168 | 3954.0000 | XLON | 05002050000135795-E0NxuoPMx4JX20250731 |
| 31-Jul-2025 11:37:23 | 144 | 3953.0000 | XLON | 07002070000135659-E0NxuoPMx4Oi20250731 |
| 31-Jul-2025 11:39:07 | 178 | 3953.0000 | XLON | 05002050000139294-E0NxuoPMx5ap20250731 |
| 31-Jul-2025 11:39:49 | 239 | 3954.0000 | XLON | 07002070000139479-E0NxuoPMx65820250731 |
| 31-Jul-2025 11:41:08 | 156 | 3953.0000 | XLON | 07002070000140124-E0NxuoPMx6pc20250731 |
| 31-Jul-2025 11:43:52 | 41 | 3957.0000 | XLON | 05002050000141150-E0NxuoPMx8jT20250731 |
| 31-Jul-2025 11:44:00 | 146 | 3957.0000 | XLON | 05002050000141150-E0NxuoPMx8oQ20250731 |
| 31-Jul-2025 11:46:53 | 244 | 3959.0000 | XLON | 07002070000142570-E0NxuoPMxAKe20250731 |
| 31-Jul-2025 11:47:40 | 216 | 3958.0000 | XLON | 05002050000142398-E0NxuoPMxAgK20250731 |
| 31-Jul-2025 11:47:40 | 28 | 3958.0000 | XLON | 05002050000142398-E0NxuoPMxAgQ20250731 |
| 31-Jul-2025 11:47:41 | 212 | 3957.0000 | XLON | 05002050000141616-E0NxuoPMxAik20250731 |
| 31-Jul-2025 11:51:55 | 256 | 3965.0000 | XLON | 05002050000144620-E0NxuoPMxDgD20250731 |
| 31-Jul-2025 11:52:57 | 163 | 3967.0000 | XLON | 07002070000144954-E0NxuoPMxECa20250731 |
| 31-Jul-2025 11:52:57 | 64 | 3967.0000 | XLON | 07002070000144954-E0NxuoPMxECY20250731 |
| 31-Jul-2025 11:53:20 | 309 | 3966.0000 | XLON | 07002070000144936-E0NxuoPMxELg20250731 |
| 31-Jul-2025 11:54:53 | 157 | 3966.0000 | XLON | 05002050000145816-E0NxuoPMxFEL20250731 |
| 31-Jul-2025 11:56:02 | 220 | 3968.0000 | XLON | 07002070000146361-E0NxuoPMxG8h20250731 |
| 31-Jul-2025 11:56:05 | 107 | 3967.0000 | XLON | 07002070000146324-E0NxuoPMxGAR20250731 |
| 31-Jul-2025 11:57:42 | 152 | 3967.0000 | XLON | 07002070000146937-E0NxuoPMxH2O20250731 |
| 31-Jul-2025 11:59:26 | 159 | 3966.0000 | XLON | 07002070000146472-E0NxuoPMxHmz20250731 |
| 31-Jul-2025 12:02:40 | 58 | 3971.0000 | XLON | 07002070000149664-E0NxuoPMxKEU20250731 |
| 31-Jul-2025 12:02:40 | 112 | 3971.0000 | XLON | 07002070000149664-E0NxuoPMxKER20250731 |
| 31-Jul-2025 12:03:27 | 182 | 3974.0000 | XLON | 07002070000150155-E0NxuoPMxLFn20250731 |
| 31-Jul-2025 12:03:43 | 219 | 3973.0000 | XLON | 05002050000150337-E0NxuoPMxLZ720250731 |
| 31-Jul-2025 12:04:37 | 179 | 3972.0000 | XLON | 07002070000150719-E0NxuoPMxMCV20250731 |
| 31-Jul-2025 12:04:39 | 218 | 3971.0000 | XLON | 07002070000149847-E0NxuoPMxMEN20250731 |
| 31-Jul-2025 12:06:03 | 115 | 3972.0000 | XLON | 07002070000151686-E0NxuoPMxNN120250731 |
| 31-Jul-2025 12:06:21 | 57 | 3971.0000 | XLON | 07002070000151687-E0NxuoPMxNay20250731 |
| 31-Jul-2025 12:06:21 | 93 | 3971.0000 | XLON | 07002070000151687-E0NxuoPMxNaw20250731 |
| 31-Jul-2025 12:08:18 | 161 | 3974.0000 | XLON | 05002050000153910-E0NxuoPMxPCh20250731 |
| 31-Jul-2025 12:08:33 | 163 | 3972.0000 | XLON | 07002070000153735-E0NxuoPMxPK020250731 |
| 31-Jul-2025 12:09:35 | 116 | 3973.0000 | XLON | 07002070000154414-E0NxuoPMxQE720250731 |
| 31-Jul-2025 12:11:21 | 164 | 3973.0000 | XLON | 05002050000155542-E0NxuoPMxRTP20250731 |
| 31-Jul-2025 12:12:38 | 106 | 3971.0000 | XLON | 07002070000154415-E0NxuoPMxSXa20250731 |
| 31-Jul-2025 12:12:38 | 116 | 3972.0000 | XLON | 05002050000154592-E0NxuoPMxSWg20250731 |
| 31-Jul-2025 12:12:38 | 10 | 3971.0000 | XLON | 07002070000154415-E0NxuoPMxSXc20250731 |
| 31-Jul-2025 12:13:42 | 116 | 3970.0000 | XLON | 07002070000156096-E0NxuoPMxTQc20250731 |
| 31-Jul-2025 12:14:01 | 116 | 3969.0000 | XLON | 05002050000156263-E0NxuoPMxTpe20250731 |
| 31-Jul-2025 12:14:04 | 147 | 3968.0000 | XLON | 07002070000156056-E0NxuoPMxTvM20250731 |
| 31-Jul-2025 12:14:53 | 106 | 3968.0000 | XLON | 07002070000156852-E0NxuoPMxUmP20250731 |
| 31-Jul-2025 12:15:03 | 119 | 3967.0000 | XLON | 07002070000156853-E0NxuoPMxUvD20250731 |
| 31-Jul-2025 12:16:31 | 74 | 3965.0000 | XLON | 07002070000157691-E0NxuoPMxWUY20250731 |
| 31-Jul-2025 12:16:31 | 31 | 3965.0000 | XLON | 07002070000157691-E0NxuoPMxWUW20250731 |
| 31-Jul-2025 12:17:42 | 116 | 3965.0000 | XLON | 07002070000158523-E0NxuoPMxXYU20250731 |
|---|---|---|---|---|
| 31-Jul-2025 12:19:38 | 137 | 3970.0000 | XLON | 05002050000159644-E0NxuoPMxZbb20250731 |
| 31-Jul-2025 12:21:02 | 125 | 3972.0000 | XLON | 07002070000160120-E0NxuoPMxame20250731 |
| 31-Jul-2025 12:22:42 | 150 | 3972.0000 | XLON | 07002070000160899-E0NxuoPMxbkH20250731 |
| 31-Jul-2025 12:24:25 | 199 | 3974.0000 | XLON | 05002050000161827-E0NxuoPMxdPm20250731 |
| 31-Jul-2025 12:26:50 | 197 | 3975.0000 | XLON | 07002070000162761-E0NxuoPMxfDm20250731 |
| 31-Jul-2025 12:26:50 | 15 | 3975.0000 | XLON | 07002070000162761-E0NxuoPMxfDo20250731 |
| 31-Jul-2025 12:27:29 | 141 | 3973.0000 | XLON | 05002050000161731-E0NxuoPMxfpz20250731 |
| 31-Jul-2025 12:27:29 | 163 | 3974.0000 | XLON | 05002050000162572-E0NxuoPMxfpb20250731 |
| 31-Jul-2025 12:28:09 | 134 | 3975.0000 | XLON | 05002050000163536-E0NxuoPMxgKz20250731 |
| 31-Jul-2025 12:28:41 | 123 | 3974.0000 | XLON | 07002070000163162-E0NxuoPMxgds20250731 |
| 31-Jul-2025 12:29:52 | 17 | 3973.0000 | XLON | 07002070000163808-E0NxuoPMxhYm20250731 |
| 31-Jul-2025 12:29:58 | 12 | 3973.0000 | XLON | 07002070000163808-E0NxuoPMxhaz20250731 |
| 31-Jul-2025 12:30:00 | 83 | 3973.0000 | XLON | 07002070000163808-E0NxuoPMxhdt20250731 |
| 31-Jul-2025 12:31:27 | 115 | 3973.0000 | XLON | 05002050000166856-E0NxuoPMxjYG20250731 |
| 31-Jul-2025 12:32:06 | 68 | 3971.0000 | XLON | 07002070000166869-E0NxuoPMxk2P20250731 |
| 31-Jul-2025 12:32:06 | 101 | 3971.0000 | XLON | 07002070000166869-E0NxuoPMxk2N20250731 |
| 31-Jul-2025 12:32:06 | 120 | 3971.0000 | XLON | 07002070000163809-E0NxuoPMxk2L20250731 |
| 31-Jul-2025 12:32:58 | 112 | 3969.0000 | XLON | 05002050000168851-E0NxuoPMxkut20250731 |
| 31-Jul-2025 12:33:06 | 168 | 3968.0000 | XLON | 05002050000168852-E0NxuoPMxl3D20250731 |
| 31-Jul-2025 12:34:26 | 139 | 3967.0000 | XLON | 05002050000170017-E0NxuoPMxlyt20250731 |
| 31-Jul-2025 12:34:36 | 107 | 3966.0000 | XLON | 07002070000169838-E0NxuoPMxm1u20250731 |
| 31-Jul-2025 12:35:22 | 105 | 3964.0000 | XLON | 05002050000170472-E0NxuoPMxmd220250731 |
| 31-Jul-2025 12:36:28 | 105 | 3962.0000 | XLON | 05002050000171080-E0NxuoPMxnnh20250731 |
| 31-Jul-2025 12:37:42 | 1 | 3964.0000 | XLON | 05002050000172036-E0NxuoPMxp5J20250731 |
| 31-Jul-2025 12:37:43 | 167 | 3964.0000 | XLON | 05002050000172036-E0NxuoPMxp7F20250731 |
| 31-Jul-2025 12:37:50 | 106 | 3963.0000 | XLON | 05002050000171990-E0NxuoPMxpD120250731 |
| 31-Jul-2025 12:40:42 | 118 | 3964.0000 | XLON | 05002050000173370-E0NxuoPMxsPZ20250731 |
| 31-Jul-2025 12:41:02 | 175 | 3964.0000 | XLON | 07002070000173684-E0NxuoPMxslG20250731 |
| 31-Jul-2025 12:41:21 | 130 | 3963.0000 | XLON | 05002050000173278-E0NxuoPMxtC120250731 |
| 31-Jul-2025 12:41:36 | 165 | 3962.0000 | XLON | 05002050000172978-E0NxuoPMxtLN20250731 |
| 31-Jul-2025 12:43:04 | 105 | 3959.0000 | XLON | 07002070000174580-E0NxuoPMxuRC20250731 |
| 31-Jul-2025 12:43:04 | 105 | 3958.0000 | XLON | 05002050000174811-E0NxuoPMxuSE20250731 |
| 31-Jul-2025 12:45:39 | 63 | 3960.0000 | XLON | 07002070000175770-E0NxuoPMxwsf20250731 |
| 31-Jul-2025 12:45:39 | 62 | 3960.0000 | XLON | 07002070000175770-E0NxuoPMxwsn20250731 |
| 31-Jul-2025 12:45:49 | 161 | 3959.0000 | XLON | 05002050000175655-E0NxuoPMxx5h20250731 |
| 31-Jul-2025 12:47:05 | 167 | 3959.0000 | XLON | 07002070000176746-E0NxuoPMxy0w20250731 |
| 31-Jul-2025 12:47:06 | 189 | 3958.0000 | XLON | 05002050000176547-E0NxuoPMxy2W20250731 |
| 31-Jul-2025 12:49:05 | 61 | 3959.0000 | XLON | 05002050000178130-E0NxuoPMxzUL20250731 |
| 31-Jul-2025 12:49:22 | 56 | 3959.0000 | XLON | 05002050000178130-E0NxuoPMxzqR20250731 |
| 31-Jul-2025 12:49:54 | 105 | 3959.0000 | XLON | 05002050000178561-E0NxuoPMy0UX20250731 |
| 31-Jul-2025 12:50:59 | 127 | 3958.0000 | XLON | 05002050000177595-E0NxuoPMy1FY20250731 |
| 31-Jul-2025 12:51:02 | 99 | 3958.0000 | XLON | 05002050000179145-E0NxuoPMy1IE20250731 |
| 31-Jul-2025 12:51:02 | 48 | 3958.0000 | XLON | 05002050000179145-E0NxuoPMy1IG20250731 |
| 31-Jul-2025 12:52:23 | 105 | 3957.0000 | XLON | 07002070000177069-E0NxuoPMy2Tb20250731 |
| 31-Jul-2025 12:52:32 | 161 | 3956.0000 | XLON | 07002070000178946-E0NxuoPMy2bv20250731 |
| 31-Jul-2025 12:52:42 | 106 | 3956.0000 | XLON | 05002050000180063-E0NxuoPMy2hX20250731 |
|---|---|---|---|---|
| 31-Jul-2025 12:53:05 | 127 | 3955.0000 | XLON | 07002070000179867-E0NxuoPMy2py20250731 |
| 31-Jul-2025 12:53:07 | 122 | 3954.0000 | XLON | 05002050000180064-E0NxuoPMy2sY20250731 |
| 31-Jul-2025 12:53:07 | 16 | 3954.0000 | XLON | 05002050000180064-E0NxuoPMy2sa20250731 |
| 31-Jul-2025 12:54:22 | 116 | 3952.0000 | XLON | 07002070000181177-E0NxuoPMy3os20250731 |
| 31-Jul-2025 12:54:39 | 158 | 3951.0000 | XLON | 05002050000181398-E0NxuoPMy43W20250731 |
| 31-Jul-2025 12:56:28 | 105 | 3948.0000 | XLON | 07002070000182230-E0NxuoPMy5dH20250731 |
| 31-Jul-2025 12:57:58 | 52 | 3949.0000 | XLON | 05002050000182877-E0NxuoPMy6tp20250731 |
| 31-Jul-2025 12:57:58 | 54 | 3949.0000 | XLON | 05002050000182877-E0NxuoPMy6tv20250731 |
| 31-Jul-2025 13:00:00 | 165 | 3948.0000 | XLON | 07002070000183758-E0NxuoPMy8T320250731 |
| 31-Jul-2025 13:00:08 | 165 | 3947.0000 | XLON | 05002050000183171-E0NxuoPMy8hT20250731 |
| 31-Jul-2025 13:03:35 | 125 | 3951.0000 | XLON | 05002050000186280-E0NxuoPMyBpN20250731 |
| 31-Jul-2025 13:03:45 | 30 | 3951.0000 | XLON | 07002070000186103-E0NxuoPMyBti20250731 |
| 31-Jul-2025 13:04:24 | 346 | 3954.0000 | XLON | 05002050000186683-E0NxuoPMyCUY20250731 |
| 31-Jul-2025 13:04:24 | 142 | 3953.0000 | XLON | 07002070000186483-E0NxuoPMyCUt20250731 |
| 31-Jul-2025 13:04:34 | 118 | 3952.0000 | XLON | 05002050000186636-E0NxuoPMyCbr20250731 |
| 31-Jul-2025 13:04:34 | 79 | 3952.0000 | XLON | 05002050000186684-E0NxuoPMyCbt20250731 |
| 31-Jul-2025 13:04:34 | 83 | 3952.0000 | XLON | 05002050000186684-E0NxuoPMyCbz20250731 |
| 31-Jul-2025 13:06:02 | 150 | 3956.0000 | XLON | 07002070000187464-E0NxuoPMyDtR20250731 |
| 31-Jul-2025 13:06:02 | 46 | 3956.0000 | XLON | 07002070000187464-E0NxuoPMyDtT20250731 |
| 31-Jul-2025 13:08:03 | 220 | 3958.0000 | XLON | 05002050000188384-E0NxuoPMyFh920250731 |
| 31-Jul-2025 13:08:11 | 114 | 3957.0000 | XLON | 05002050000188256-E0NxuoPMyFls20250731 |
| 31-Jul-2025 13:10:00 | 207 | 3958.0000 | XLON | 07002070000189444-E0NxuoPMyHRh20250731 |
| 31-Jul-2025 13:10:35 | 181 | 3957.0000 | XLON | 05002050000189389-E0NxuoPMyI7r20250731 |
| 31-Jul-2025 13:11:03 | 209 | 3956.0000 | XLON | 05002050000190124-E0NxuoPMyIdf20250731 |
| 31-Jul-2025 13:12:56 | 231 | 3957.0000 | XLON | 07002070000190761-E0NxuoPMyKHp20250731 |
| 31-Jul-2025 13:14:37 | 165 | 3956.0000 | XLON | 07002070000191572-E0NxuoPMyMDj20250731 |
| 31-Jul-2025 13:14:47 | 181 | 3955.0000 | XLON | 05002050000187621-E0NxuoPMyMPZ20250731 |
| 31-Jul-2025 13:16:14 | 171 | 3956.0000 | XLON | 05002050000192700-E0NxuoPMyNt920250731 |
| 31-Jul-2025 13:16:15 | 208 | 3955.0000 | XLON | 07002070000192533-E0NxuoPMyNzL20250731 |
| 31-Jul-2025 13:17:08 | 149 | 3954.0000 | XLON | 05002050000191708-E0NxuoPMyOiY20250731 |
| 31-Jul-2025 13:18:00 | 69 | 3953.0000 | XLON | 05002050000193561-E0NxuoPMyPjj20250731 |
| 31-Jul-2025 13:18:00 | 66 | 3953.0000 | XLON | 05002050000193561-E0NxuoPMyPjp20250731 |
| 31-Jul-2025 13:18:00 | 160 | 3952.0000 | XLON | 07002070000193436-E0NxuoPMyPmj20250731 |
| 31-Jul-2025 13:20:16 | 185 | 3951.0000 | XLON | 07002070000194307-E0NxuoPMyS6020250731 |
| 31-Jul-2025 13:21:19 | 228 | 3951.0000 | XLON | 05002050000195249-E0NxuoPMyTDG20250731 |
| 31-Jul-2025 13:23:02 | 205 | 3951.0000 | XLON | 05002050000195928-E0NxuoPMyU9x20250731 |
| 31-Jul-2025 13:25:00 | 186 | 3953.0000 | XLON | 07002070000196535-E0NxuoPMyWP120250731 |
| 31-Jul-2025 13:25:00 | 92 | 3953.0000 | XLON | 07002070000196535-E0NxuoPMyWWI20250731 |
| 31-Jul-2025 13:25:04 | 200 | 3951.0000 | XLON | 07002070000196413-E0NxuoPMyWiq20250731 |
| 31-Jul-2025 13:25:04 | 172 | 3951.0000 | XLON | 07002070000196330-E0NxuoPMyWim20250731 |
| 31-Jul-2025 13:28:01 | 200 | 3955.0000 | XLON | 07002070000198165-E0NxuoPMyaYn20250731 |
| 31-Jul-2025 13:28:01 | 86 | 3955.0000 | XLON | 07002070000198165-E0NxuoPMyaYp20250731 |
| 31-Jul-2025 13:28:02 | 210 | 3955.0000 | XLON | 05002050000198585-E0NxuoPMyaYr20250731 |
| 31-Jul-2025 13:30:01 | 264 | 3954.0000 | XLON | 05002050000198029-E0NxuoPMyd6m20250731 |
| 31-Jul-2025 13:30:01 | 523 | 3956.0000 | XLON | 05002050000200589-E0NxuoPMyd4h20250731 |
| 31-Jul-2025 13:30:01 | 100 | 3954.0000 | XLON | 05002050000198029-E0NxuoPMyd6d20250731 |
|---|---|---|---|---|
| 31-Jul-2025 13:30:01 | 128 | 3954.0000 | XLON | 07002070000199675-E0NxuoPMyd6x20250731 |
| 31-Jul-2025 13:30:01 | 16 | 3954.0000 | XLON | 07002070000199675-E0NxuoPMyd6z20250731 |
| 31-Jul-2025 13:30:05 | 171 | 3953.0000 | XLON | 07002070000197851-E0NxuoPMyded20250731 |
| 31-Jul-2025 13:30:05 | 89 | 3953.0000 | XLON | 07002070000197851-E0NxuoPMydei20250731 |
| 31-Jul-2025 13:30:05 | 228 | 3953.0000 | XLON | 07002070000198440-E0NxuoPMydeo20250731 |
| 31-Jul-2025 13:31:03 | 403 | 3951.0000 | XLON | 05002050000203019-E0NxuoPMyght20250731 |
| 31-Jul-2025 13:32:47 | 15 | 3954.0000 | XLON | 07002070000205868-E0NxuoPMyljw20250731 |
| 31-Jul-2025 13:32:47 | 36 | 3954.0000 | XLON | 07002070000205868-E0NxuoPMyljs20250731 |
| 31-Jul-2025 13:32:47 | 300 | 3954.0000 | XLON | 07002070000205868-E0NxuoPMylju20250731 |
| 31-Jul-2025 13:32:49 | 421 | 3953.0000 | XLON | 05002050000205875-E0NxuoPMylrb20250731 |
| 31-Jul-2025 13:34:28 | 127 | 3956.0000 | XLON | 05002050000208312-E0NxuoPMypeZ20250731 |
| 31-Jul-2025 13:34:28 | 184 | 3956.0000 | XLON | 05002050000208312-E0NxuoPMypec20250731 |
| 31-Jul-2025 13:36:47 | 430 | 3955.0000 | XLON | 05002050000210260-E0NxuoPMytxX20250731 |
| 31-Jul-2025 13:37:20 | 287 | 3956.0000 | XLON | 07002070000211083-E0NxuoPMyupY20250731 |
| 31-Jul-2025 13:37:20 | 41 | 3956.0000 | XLON | 07002070000211382-E0NxuoPMyupe20250731 |
| 31-Jul-2025 13:37:20 | 332 | 3956.0000 | XLON | 07002070000211382-E0NxuoPMyupa20250731 |
| 31-Jul-2025 13:38:01 | 298 | 3956.0000 | XLON | 05002050000212122-E0NxuoPMyvbU20250731 |
| 31-Jul-2025 13:38:30 | 273 | 3955.0000 | XLON | 07002070000211902-E0NxuoPMywCo20250731 |
| 31-Jul-2025 13:39:00 | 191 | 3952.0000 | XLON | 07002070000212667-E0NxuoPMyx9720250731 |
| 31-Jul-2025 13:39:33 | 206 | 3951.0000 | XLON | 07002070000213491-E0NxuoPMyy8W20250731 |
| 31-Jul-2025 13:39:33 | 100 | 3951.0000 | XLON | 07002070000213491-E0NxuoPMyy8T20250731 |
| 31-Jul-2025 13:39:49 | 100 | 3950.0000 | XLON | 05002050000213648-E0NxuoPMyycw20250731 |
| 31-Jul-2025 13:39:55 | 16 | 3950.0000 | XLON | 05002050000213648-E0NxuoPMyyh420250731 |
| 31-Jul-2025 13:40:21 | 129 | 3950.0000 | XLON | 05002050000213648-E0NxuoPMyzKC20250731 |
| 31-Jul-2025 13:41:15 | 222 | 3950.0000 | XLON | 05002050000215168-E0NxuoPMz0jN20250731 |
| 31-Jul-2025 13:41:15 | 192 | 3950.0000 | XLON | 07002070000215006-E0NxuoPMz0jS20250731 |
| 31-Jul-2025 13:41:15 | 10 | 3950.0000 | XLON | 07002070000215006-E0NxuoPMz0jP20250731 |
| 31-Jul-2025 13:41:15 | 283 | 3949.0000 | XLON | 05002050000215169-E0NxuoPMz0kH20250731 |
| 31-Jul-2025 13:42:44 | 15 | 3941.0000 | XLON | 07002070000216943-E0NxuoPMz3Ue20250731 |
| 31-Jul-2025 13:42:57 | 237 | 3940.0000 | XLON | 05002050000217099-E0NxuoPMz3vq20250731 |
| 31-Jul-2025 13:42:57 | 154 | 3941.0000 | XLON | 07002070000216943-E0NxuoPMz3t020250731 |
| 31-Jul-2025 13:45:33 | 328 | 3948.0000 | XLON | 05002050000219171-E0NxuoPMz7ie20250731 |
| 31-Jul-2025 13:45:33 | 112 | 3947.0000 | XLON | 07002070000219029-E0NxuoPMz7ky20250731 |
| 31-Jul-2025 13:47:01 | 216 | 3951.0000 | XLON | 05002050000221292-E0NxuoPMzA5k20250731 |
| 31-Jul-2025 13:48:07 | 197 | 3953.0000 | XLON | 07002070000221830-E0NxuoPMzBhj20250731 |
| 31-Jul-2025 13:48:07 | 422 | 3953.0000 | XLON | 05002050000221990-E0NxuoPMzBhh20250731 |
| 31-Jul-2025 13:49:28 | 266 | 3953.0000 | XLON | 05002050000223421-E0NxuoPMzE2X20250731 |
| 31-Jul-2025 13:51:03 | 449 | 3955.0000 | XLON | 07002070000224742-E0NxuoPMzGLx20250731 |
| 31-Jul-2025 13:52:56 | 442 | 3956.0000 | XLON | 07002070000226220-E0NxuoPMzItX20250731 |
| 31-Jul-2025 13:52:56 | 128 | 3955.0000 | XLON | 05002050000226418-E0NxuoPMzItz20250731 |
| 31-Jul-2025 13:54:40 | 230 | 3959.0000 | XLON | 05002050000227581-E0NxuoPMzLMq20250731 |
| 31-Jul-2025 13:54:40 | 335 | 3960.0000 | XLON | 05002050000227580-E0NxuoPMzLLj20250731 |
| 31-Jul-2025 13:54:47 | 224 | 3958.0000 | XLON | 07002070000227397-E0NxuoPMzLUT20250731 |
| 31-Jul-2025 13:54:47 | 143 | 3958.0000 | XLON | 07002070000227169-E0NxuoPMzLUR20250731 |
| 31-Jul-2025 13:54:47 | 110 | 3958.0000 | XLON | 07002070000227398-E0NxuoPMzLUV20250731 |
| 31-Jul-2025 13:56:27 | 304 | 3954.0000 | XLON | 05002050000228912-E0NxuoPMzNqP20250731 |
|---|---|---|---|---|
| 31-Jul-2025 13:57:07 | 281 | 3953.0000 | XLON | 07002070000228721-E0NxuoPMzOal20250731 |
| 31-Jul-2025 13:57:15 | 117 | 3952.0000 | XLON | 05002050000229392-E0NxuoPMzOkQ20250731 |
| 31-Jul-2025 13:57:44 | 303 | 3952.0000 | XLON | 05002050000230185-E0NxuoPMzPHs20250731 |
| 31-Jul-2025 13:59:39 | 5 | 3951.0000 | XLON | 07002070000229994-E0NxuoPMzRZK20250731 |
| 31-Jul-2025 13:59:39 | 217 | 3951.0000 | XLON | 07002070000229994-E0NxuoPMzRZN20250731 |
| 31-Jul-2025 14:00:08 | 5 | 3950.0000 | XLON | 07002070000230987-E0NxuoPMzSAd20250731 |
| 31-Jul-2025 14:00:08 | 100 | 3950.0000 | XLON | 07002070000230987-E0NxuoPMzSAb20250731 |
| 31-Jul-2025 14:00:08 | 136 | 3950.0000 | XLON | 07002070000231238-E0NxuoPMzSAi20250731 |
| 31-Jul-2025 14:00:08 | 8 | 3950.0000 | XLON | 07002070000230987-E0NxuoPMzSAg20250731 |
| 31-Jul-2025 14:00:12 | 249 | 3949.0000 | XLON | 05002050000231404-E0NxuoPMzSGO20250731 |
| 31-Jul-2025 14:01:23 | 256 | 3948.0000 | XLON | 05002050000233573-E0NxuoPMzUA720250731 |
| 31-Jul-2025 14:01:54 | 298 | 3946.0000 | XLON | 05002050000233322-E0NxuoPMzUxK20250731 |
| 31-Jul-2025 14:02:54 | 294 | 3949.0000 | XLON | 07002070000234717-E0NxuoPMzWUj20250731 |
| 31-Jul-2025 14:03:57 | 111 | 3948.0000 | XLON | 07002070000234639-E0NxuoPMzY6e20250731 |
| 31-Jul-2025 14:03:57 | 129 | 3948.0000 | XLON | 05002050000234856-E0NxuoPMzY6g20250731 |
| 31-Jul-2025 14:03:57 | 144 | 3948.0000 | XLON | 07002070000235114-E0NxuoPMzY6i20250731 |
| 31-Jul-2025 14:04:51 | 237 | 3946.0000 | XLON | 05002050000236139-E0NxuoPMzZJZ20250731 |
| 31-Jul-2025 14:05:15 | 200 | 3945.0000 | XLON | 07002070000235971-E0NxuoPMzZz020250731 |
| 31-Jul-2025 14:06:14 | 197 | 3944.0000 | XLON | 07002070000237325-E0NxuoPMzcEh20250731 |
| 31-Jul-2025 14:06:55 | 236 | 3943.0000 | XLON | 07002070000237305-E0NxuoPMzdLO20250731 |
| 31-Jul-2025 14:08:15 | 210 | 3943.0000 | XLON | 07002070000238666-E0NxuoPMzfFL20250731 |
| 31-Jul-2025 14:08:26 | 195 | 3942.0000 | XLON | 07002070000238611-E0NxuoPMzfTr20250731 |
| 31-Jul-2025 14:08:26 | 57 | 3942.0000 | XLON | 07002070000238611-E0NxuoPMzfTm20250731 |
| 31-Jul-2025 14:09:51 | 150 | 3940.0000 | XLON | 05002050000238806-E0NxuoPMzhTp20250731 |
| 31-Jul-2025 14:09:51 | 18 | 3940.0000 | XLON | 05002050000238806-E0NxuoPMzhTr20250731 |
| 31-Jul-2025 14:10:29 | 217 | 3939.0000 | XLON | 05002050000240013-E0NxuoPMzime20250731 |
| 31-Jul-2025 14:10:31 | 239 | 3938.0000 | XLON | 07002070000239855-E0NxuoPMziwB20250731 |
| 31-Jul-2025 14:11:03 | 192 | 3937.0000 | XLON | 05002050000241329-E0NxuoPMzk0A20250731 |
| 31-Jul-2025 14:11:08 | 132 | 3936.0000 | XLON | 07002070000241133-E0NxuoPMzkDA20250731 |
| 31-Jul-2025 14:11:08 | 98 | 3936.0000 | XLON | 07002070000241133-E0NxuoPMzkEN20250731 |
| 31-Jul-2025 14:12:49 | 207 | 3934.0000 | XLON | 07002070000242603-E0NxuoPMzmci20250731 |
| 31-Jul-2025 14:13:56 | 248 | 3933.0000 | XLON | 07002070000242574-E0NxuoPMzoTp20250731 |
| 31-Jul-2025 14:14:54 | 74 | 3932.0000 | XLON | 05002050000244039-E0NxuoPMzpxt20250731 |
| 31-Jul-2025 14:14:55 | 164 | 3932.0000 | XLON | 05002050000244039-E0NxuoPMzpxv20250731 |
| 31-Jul-2025 14:17:16 | 266 | 3933.0000 | XLON | 07002070000245928-E0NxuoPMzse120250731 |
| 31-Jul-2025 14:17:42 | 247 | 3933.0000 | XLON | 07002070000246241-E0NxuoPMzt4U20250731 |
| 31-Jul-2025 14:19:01 | 266 | 3932.0000 | XLON | 07002070000245025-E0NxuoPMzuoU20250731 |
| 31-Jul-2025 14:19:01 | 196 | 3934.0000 | XLON | 07002070000246565-E0NxuoPMzukM20250731 |
| 31-Jul-2025 14:19:01 | 139 | 3934.0000 | XLON | 05002050000246800-E0NxuoPMzukK20250731 |
| 31-Jul-2025 14:19:32 | 289 | 3932.0000 | XLON | 07002070000247241-E0NxuoPMzvRE20250731 |
| 31-Jul-2025 14:21:06 | 116 | 3930.0000 | XLON | 05002050000247496-E0NxuoPMzxS320250731 |
| 31-Jul-2025 14:21:06 | 160 | 3930.0000 | XLON | 05002050000247496-E0NxuoPMzxRr20250731 |
| 31-Jul-2025 14:21:06 | 7 | 3930.0000 | XLON | 05002050000247496-E0NxuoPMzxRx20250731 |
| 31-Jul-2025 14:21:06 | 48 | 3929.0000 | XLON | 07002070000248499-E0NxuoPMzxVl20250731 |
| 31-Jul-2025 14:21:06 | 117 | 3929.0000 | XLON | 07002070000248499-E0NxuoPMzxVq20250731 |
| 31-Jul-2025 14:21:06 | 30 | 3930.0000 | XLON | 05002050000247496-E0NxuoPMzxRl20250731 |
|---|---|---|---|---|
| 31-Jul-2025 14:22:29 | 309 | 3928.0000 | XLON | 05002050000248759-E0NxuoPN000w20250731 |
| 31-Jul-2025 14:23:36 | 289 | 3929.0000 | XLON | 05002050000250817-E0NxuoPN01kp20250731 |
| 31-Jul-2025 14:23:38 | 332 | 3928.0000 | XLON | 05002050000250740-E0NxuoPN01uB20250731 |
| 31-Jul-2025 14:24:33 | 217 | 3928.0000 | XLON | 07002070000251071-E0NxuoPN02pI20250731 |
| 31-Jul-2025 14:24:33 | 276 | 3927.0000 | XLON | 05002050000251353-E0NxuoPN02qr20250731 |
| 31-Jul-2025 14:24:35 | 256 | 3926.0000 | XLON | 07002070000251072-E0NxuoPN02xm20250731 |
| 31-Jul-2025 14:26:03 | 20 | 3924.0000 | XLON | 05002050000252397-E0NxuoPN04ke20250731 |
| 31-Jul-2025 14:26:03 | 160 | 3924.0000 | XLON | 05002050000252397-E0NxuoPN04kl20250731 |
| 31-Jul-2025 14:28:29 | 309 | 3927.0000 | XLON | 05002050000254004-E0NxuoPN07mo20250731 |
| 31-Jul-2025 14:29:40 | 8 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN095x20250731 |
| 31-Jul-2025 14:29:40 | 2 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN096220250731 |
| 31-Jul-2025 14:29:40 | 9 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN095t20250731 |
| 31-Jul-2025 14:30:11 | 100 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN09Uz20250731 |
| 31-Jul-2025 14:30:14 | 6 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN09YF20250731 |
| 31-Jul-2025 14:30:22 | 1 | 3925.0000 | XLON | 07002070000254459-E0NxuoPN09fS20250731 |
| 31-Jul-2025 14:30:22 | 56 | 3925.0000 | XLON | 05002050000253303-E0NxuoPN09fQ20250731 |
| 31-Jul-2025 14:31:18 | 389 | 3928.0000 | XLON | 05002050000256167-E0NxuoPN0B1R20250731 |
| 31-Jul-2025 14:31:18 | 80 | 3928.0000 | XLON | 05002050000256167-E0NxuoPN0B1O20250731 |
| 31-Jul-2025 14:31:21 | 358 | 3927.0000 | XLON | 05002050000256079-E0NxuoPN0B7A20250731 |
| 31-Jul-2025 14:32:52 | 276 | 3926.0000 | XLON | 07002070000257060-E0NxuoPN0DKF20250731 |
| 31-Jul-2025 14:33:03 | 276 | 3928.0000 | XLON | 07002070000257226-E0NxuoPN0DYG20250731 |
| 31-Jul-2025 14:33:16 | 178 | 3927.0000 | XLON | 07002070000257227-E0NxuoPN0DrK20250731 |
| 31-Jul-2025 14:33:16 | 187 | 3927.0000 | XLON | 05002050000257468-E0NxuoPN0DrI20250731 |
| 31-Jul-2025 14:34:58 | 199 | 3927.0000 | XLON | 07002070000258222-E0NxuoPN0FTs20250731 |
| 31-Jul-2025 14:35:25 | 10 | 3926.0000 | XLON | 05002050000258460-E0NxuoPN0FmC20250731 |
| 31-Jul-2025 14:35:25 | 231 | 3926.0000 | XLON | 05002050000258460-E0NxuoPN0Fm620250731 |
| 31-Jul-2025 14:36:20 | 219 | 3929.0000 | XLON | 05002050000259641-E0NxuoPN0HEA20250731 |
| 31-Jul-2025 14:36:20 | 219 | 3929.0000 | XLON | 07002070000259379-E0NxuoPN0HE820250731 |
| 31-Jul-2025 14:36:20 | 285 | 3930.0000 | XLON | 05002050000259757-E0NxuoPN0H7f20250731 |
| 31-Jul-2025 14:38:11 | 185 | 3934.0000 | XLON | 05002050000261088-E0NxuoPN0JZv20250731 |
| 31-Jul-2025 14:40:10 | 98 | 3935.0000 | XLON | 05002050000262151-E0NxuoPN0LPq20250731 |
| 31-Jul-2025 14:40:10 | 160 | 3935.0000 | XLON | 05002050000262151-E0NxuoPN0LPs20250731 |
| 31-Jul-2025 14:41:38 | 442 | 3937.0000 | XLON | 05002050000263248-E0NxuoPN0NG920250731 |
| 31-Jul-2025 14:41:39 | 174 | 3938.0000 | XLON | 05002050000263398-E0NxuoPN0NKM20250731 |
| 31-Jul-2025 14:43:11 | 100 | 3938.0000 | XLON | 07002070000264288-E0NxuoPN0P0Q20250731 |
| 31-Jul-2025 14:43:11 | 180 | 3938.0000 | XLON | 07002070000264288-E0NxuoPN0P0N20250731 |
| 31-Jul-2025 14:43:19 | 59 | 3938.0000 | XLON | 07002070000264288-E0NxuoPN0P7O20250731 |
| 31-Jul-2025 14:43:28 | 364 | 3937.0000 | XLON | 07002070000263987-E0NxuoPN0PGL20250731 |
| 31-Jul-2025 14:43:28 | 206 | 3936.0000 | XLON | 05002050000264689-E0NxuoPN0PHV20250731 |
| 31-Jul-2025 14:44:44 | 300 | 3936.0000 | XLON | 07002070000265066-E0NxuoPN0QVU20250731 |
| 31-Jul-2025 14:44:44 | 277 | 3936.0000 | XLON | 05002050000265396-E0NxuoPN0QVW20250731 |
| 31-Jul-2025 14:46:11 | 296 | 3936.0000 | XLON | 05002050000266620-E0NxuoPN0SXH20250731 |
| 31-Jul-2025 14:46:21 | 116 | 3935.0000 | XLON | 07002070000265090-E0NxuoPN0SlU20250731 |
| 31-Jul-2025 14:46:51 | 134 | 3935.0000 | XLON | 07002070000266299-E0NxuoPN0TD720250731 |
| 31-Jul-2025 14:46:51 | 138 | 3934.0000 | XLON | 05002050000266644-E0NxuoPN0TEm20250731 |
| 31-Jul-2025 14:49:15 | 204 | 3935.0000 | XLON | 07002070000267927-E0NxuoPN0VUg20250731 |
|---|---|---|---|---|
| 31-Jul-2025 14:49:24 | 285 | 3934.0000 | XLON | 05002050000268130-E0NxuoPN0VmW20250731 |
| 31-Jul-2025 14:49:54 | 71 | 3933.0000 | XLON | 05002050000268261-E0NxuoPN0W9Q20250731 |
| 31-Jul-2025 14:49:54 | 52 | 3933.0000 | XLON | 05002050000268261-E0NxuoPN0W9C20250731 |
| 31-Jul-2025 14:49:54 | 161 | 3933.0000 | XLON | 07002070000268522-E0NxuoPN0W9S20250731 |
| 31-Jul-2025 14:50:25 | 191 | 3930.0000 | XLON | 07002070000269028-E0NxuoPN0X3c20250731 |
| 31-Jul-2025 14:50:25 | 141 | 3930.0000 | XLON | 07002070000269028-E0NxuoPN0X3a20250731 |
| 31-Jul-2025 14:51:16 | 205 | 3925.0000 | XLON | 05002050000270352-E0NxuoPN0Z7320250731 |
| 31-Jul-2025 14:51:16 | 25 | 3925.0000 | XLON | 05002050000270352-E0NxuoPN0Z7G20250731 |
| 31-Jul-2025 14:53:25 | 332 | 3929.0000 | XLON | 07002070000271634-E0NxuoPN0bsX20250731 |
| 31-Jul-2025 14:53:33 | 388 | 3928.0000 | XLON | 05002050000271833-E0NxuoPN0c0720250731 |
| 31-Jul-2025 14:54:31 | 301 | 3928.0000 | XLON | 07002070000272410-E0NxuoPN0d2S20250731 |
| 31-Jul-2025 14:54:31 | 68 | 3928.0000 | XLON | 07002070000272410-E0NxuoPN0d2U20250731 |
| 31-Jul-2025 14:54:32 | 134 | 3927.0000 | XLON | 05002050000272803-E0NxuoPN0d6G20250731 |
| 31-Jul-2025 14:54:32 | 48 | 3927.0000 | XLON | 05002050000272803-E0NxuoPN0d6K20250731 |
| 31-Jul-2025 14:54:33 | 59 | 3926.0000 | XLON | 07002070000271763-E0NxuoPN0dAN20250731 |
| 31-Jul-2025 14:56:05 | 13 | 3927.0000 | XLON | 07002070000273774-E0NxuoPN0fEL20250731 |
| 31-Jul-2025 14:56:05 | 281 | 3927.0000 | XLON | 07002070000273774-E0NxuoPN0fEJ20250731 |
| 31-Jul-2025 14:57:31 | 298 | 3926.0000 | XLON | 05002050000274121-E0NxuoPN0gas20250731 |
| 31-Jul-2025 14:57:38 | 194 | 3925.0000 | XLON | 07002070000273726-E0NxuoPN0gnx20250731 |
| 31-Jul-2025 14:57:53 | 289 | 3924.0000 | XLON | 07002070000274931-E0NxuoPN0hCt20250731 |
| 31-Jul-2025 14:59:47 | 227 | 3926.0000 | XLON | 05002050000276753-E0NxuoPN0jb120250731 |
| 31-Jul-2025 14:59:47 | 157 | 3926.0000 | XLON | 05002050000276753-E0NxuoPN0jb520250731 |
| 31-Jul-2025 15:02:04 | 384 | 3930.0000 | XLON | 07002070000278066-E0NxuoPN0ne820250731 |
| 31-Jul-2025 15:02:58 | 80 | 3931.0000 | XLON | 07002070000279157-E0NxuoPN0oal20250731 |
| 31-Jul-2025 15:02:58 | 323 | 3931.0000 | XLON | 07002070000279157-E0NxuoPN0oah20250731 |
| 31-Jul-2025 15:03:54 | 404 | 3932.0000 | XLON | 07002070000279405-E0NxuoPN0qk320250731 |
| 31-Jul-2025 15:04:38 | 409 | 3933.0000 | XLON | 05002050000280745-E0NxuoPN0rZ020250731 |
| 31-Jul-2025 15:04:40 | 558 | 3932.0000 | XLON | 07002070000280332-E0NxuoPN0rbq20250731 |
| 31-Jul-2025 15:06:11 | 358 | 3936.0000 | XLON | 05002050000281935-E0NxuoPN0tSL20250731 |
| 31-Jul-2025 15:06:59 | 390 | 3935.0000 | XLON | 05002050000281892-E0NxuoPN0uQd20250731 |
| 31-Jul-2025 15:08:52 | 182 | 3937.0000 | XLON | 05002050000283561-E0NxuoPN0x6h20250731 |
| 31-Jul-2025 15:08:52 | 90 | 3937.0000 | XLON | 05002050000283561-E0NxuoPN0x6f20250731 |
| 31-Jul-2025 15:08:52 | 129 | 3936.0000 | XLON | 07002070000282850-E0NxuoPN0x7k20250731 |
| 31-Jul-2025 15:08:52 | 1 | 3937.0000 | XLON | 05002050000283561-E0NxuoPN0x6l20250731 |
| 31-Jul-2025 15:08:52 | 236 | 3936.0000 | XLON | 07002070000282850-E0NxuoPN0x7a20250731 |
| 31-Jul-2025 15:08:52 | 92 | 3937.0000 | XLON | 05002050000283561-E0NxuoPN0x6j20250731 |
| 31-Jul-2025 15:08:52 | 398 | 3938.0000 | XLON | 05002050000283736-E0NxuoPN0x5U20250731 |
| 31-Jul-2025 15:09:25 | 12 | 3937.0000 | XLON | 07002070000283962-E0NxuoPN0xwZ20250731 |
| 31-Jul-2025 15:09:25 | 330 | 3937.0000 | XLON | 07002070000283962-E0NxuoPN0xwT20250731 |
| 31-Jul-2025 15:10:06 | 368 | 3936.0000 | XLON | 05002050000284380-E0NxuoPN0yoU20250731 |
| 31-Jul-2025 15:11:22 | 361 | 3932.0000 | XLON | 05002050000285819-E0NxuoPN11g920250731 |
| 31-Jul-2025 15:11:51 | 16 | 3931.0000 | XLON | 07002070000285443-E0NxuoPN12XS20250731 |
| 31-Jul-2025 15:12:04 | 218 | 3931.0000 | XLON | 07002070000285443-E0NxuoPN12gj20250731 |
| 31-Jul-2025 15:13:24 | 128 | 3930.0000 | XLON | 05002050000286016-E0NxuoPN14LA20250731 |
| 31-Jul-2025 15:13:24 | 410 | 3931.0000 | XLON | 05002050000287065-E0NxuoPN14KC20250731 |
| 31-Jul-2025 15:13:49 | 378 | 3929.0000 | XLON | 07002070000286722-E0NxuoPN14tT20250731 |
|---|---|---|---|---|
| 31-Jul-2025 15:13:49 | 111 | 3929.0000 | XLON | 07002070000285726-E0NxuoPN14tP20250731 |
| 31-Jul-2025 15:14:29 | 372 | 3930.0000 | XLON | 07002070000287912-E0NxuoPN15qj20250731 |
| 31-Jul-2025 15:14:30 | 70 | 3929.0000 | XLON | 05002050000288264-E0NxuoPN15uN20250731 |
| 31-Jul-2025 15:14:30 | 196 | 3929.0000 | XLON | 05002050000288264-E0NxuoPN15uJ20250731 |
| 31-Jul-2025 15:15:22 | 161 | 3928.0000 | XLON | 05002050000288630-E0NxuoPN17pB20250731 |
| 31-Jul-2025 15:16:45 | 366 | 3927.0000 | XLON | 07002070000289487-E0NxuoPN1AK920250731 |
| 31-Jul-2025 15:16:47 | 7 | 3927.0000 | XLON | 07002070000289487-E0NxuoPN1AME20250731 |
| 31-Jul-2025 15:17:45 | 549 | 3927.0000 | XLON | 07002070000289726-E0NxuoPN1BRo20250731 |
| 31-Jul-2025 15:17:45 | 10 | 3927.0000 | XLON | 07002070000289726-E0NxuoPN1BRm20250731 |
| 31-Jul-2025 15:18:01 | 253 | 3926.0000 | XLON | 05002050000289664-E0NxuoPN1Bkg20250731 |
| 31-Jul-2025 15:18:01 | 58 | 3926.0000 | XLON | 05002050000289664-E0NxuoPN1Bke20250731 |
| 31-Jul-2025 15:20:25 | 226 | 3928.0000 | XLON | 07002070000290466-E0NxuoPN1FXk20250731 |
| 31-Jul-2025 15:20:25 | 286 | 3928.0000 | XLON | 07002070000290466-E0NxuoPN1FXg20250731 |
| 31-Jul-2025 15:21:17 | 647 | 3930.0000 | XLON | 05002050000290984-E0NxuoPN1Gzn20250731 |
| 31-Jul-2025 15:21:18 | 259 | 3929.0000 | XLON | 07002070000290616-E0NxuoPN1H1A20250731 |
| 31-Jul-2025 15:21:18 | 372 | 3929.0000 | XLON | 05002050000290919-E0NxuoPN1H1220250731 |
| 31-Jul-2025 15:21:30 | 558 | 3927.0000 | XLON | 05002050000290772-E0NxuoPN1HWd20250731 |
| 31-Jul-2025 15:23:27 | 479 | 3930.0000 | XLON | 07002070000291008-E0NxuoPN1K2S20250731 |
| 31-Jul-2025 15:23:28 | 435 | 3929.0000 | XLON | 05002050000291351-E0NxuoPN1K5U20250731 |
| 31-Jul-2025 15:24:23 | 148 | 3931.0000 | XLON | 07002070000291335-E0NxuoPN1LOS20250731 |
| 31-Jul-2025 15:24:23 | 132 | 3931.0000 | XLON | 07002070000291335-E0NxuoPN1LOQ20250731 |
| 31-Jul-2025 15:24:38 | 169 | 3931.0000 | XLON | 07002070000291341-E0NxuoPN1Lke20250731 |
| 31-Jul-2025 15:24:53 | 564 | 3930.0000 | XLON | 05002050000291677-E0NxuoPN1M3n20250731 |
| 31-Jul-2025 15:26:17 | 278 | 3932.0000 | XLON | 07002070000291826-E0NxuoPN1ORE20250731 |
| 31-Jul-2025 15:27:17 | 74 | 3930.0000 | XLON | 05002050000292133-E0NxuoPN1Pql20250731 |
| 31-Jul-2025 15:27:17 | 304 | 3930.0000 | XLON | 05002050000292110-E0NxuoPN1Pqj20250731 |
| 31-Jul-2025 15:27:18 | 86 | 3930.0000 | XLON | 05002050000292133-E0NxuoPN1Pqq20250731 |
| 31-Jul-2025 15:27:43 | 93 | 3930.0000 | XLON | 07002070000292257-E0NxuoPN1Qgb20250731 |
| 31-Jul-2025 15:27:43 | 12 | 3930.0000 | XLON | 07002070000292257-E0NxuoPN1QgZ20250731 |
| 31-Jul-2025 15:28:55 | 314 | 3932.0000 | XLON | 07002070000292711-E0NxuoPN1TRv20250731 |
RELX PLC
1 August 2025
TOTAL VOTING RIGHTS
As at 31 July 2025, RELX PLC’s capital consists of 1,881,877,350 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 47,417,532 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,834,459,818 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.