Relx PLC 6-K, filed Sep 28, 2023

Relx PLC (RELX)

6-K 2023-09-28 For: 2023-09-28

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on September 28, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 09.28.2023


	RELX PLC

Date: 09/28/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	28 September 2023
Number of ordinary shares purchased:	76,533
Highest price paid per share (p):	2767
Lowest price paid per share (p):	2729
Volume weighted average price paid per share (p):	2750.9663

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-Sep-2023 07:49:00	199	2742.0000	XLON	07002070000013523-E0G6c61tdJGh20230928
28-Sep-2023 07:49:42	239	2741.0000	XLON	07002070000013497-E0G6c61tdKUR20230928
28-Sep-2023 07:50:38	203	2740.0000	XLON	07002070000013880-E0G6c61tdLsB20230928
28-Sep-2023 07:51:05	184	2739.0000	XLON	07002070000013812-E0G6c61tdMSa20230928
28-Sep-2023 07:52:18	221	2739.0000	XLON	07002070000014076-E0G6c61tdOO320230928
28-Sep-2023 07:52:23	199	2738.0000	XLON	05002050000014049-E0G6c61tdOau20230928
28-Sep-2023 07:54:58	276	2739.0000	XLON	07002070000014636-E0G6c61tdSAs20230928
28-Sep-2023 07:55:15	149	2739.0000	XLON	05002050000014733-E0G6c61tdSYs20230928
28-Sep-2023 07:56:06	202	2738.0000	XLON	07002070000014763-E0G6c61tdU6420230928
28-Sep-2023 07:57:15	213	2739.0000	XLON	07002070000015139-E0G6c61tdW0k20230928
28-Sep-2023 07:57:15	8	2739.0000	XLON	07002070000015139-E0G6c61tdW0m20230928
28-Sep-2023 07:58:35	164	2739.0000	XLON	05002050000015272-E0G6c61tdXPs20230928
28-Sep-2023 07:58:35	63	2739.0000	XLON	05002050000015272-E0G6c61tdXPq20230928

28-Sep-2023 08:00:15	14	2739.0000	XLON	07002070000015688-E0G6c61tda1Z20230928
28-Sep-2023 08:00:15	188	2739.0000	XLON	07002070000015688-E0G6c61tda1X20230928
28-Sep-2023 08:01:20	199	2738.0000	XLON	07002070000015317-E0G6c61tdbic20230928
28-Sep-2023 08:01:55	207	2737.0000	XLON	05002050000016081-E0G6c61tdd7R20230928
28-Sep-2023 08:03:35	142	2735.0000	XLON	07002070000016419-E0G6c61tdgWC20230928
28-Sep-2023 08:03:35	116	2735.0000	XLON	07002070000016419-E0G6c61tdgWA20230928
28-Sep-2023 08:05:48	202	2735.0000	XLON	07002070000016680-E0G6c61tdjw920230928
28-Sep-2023 08:06:55	221	2736.0000	XLON	07002070000016912-E0G6c61tdlh020230928
28-Sep-2023 08:07:41	184	2734.0000	XLON	05002050000016655-E0G6c61tdn7G20230928
28-Sep-2023 08:08:35	184	2734.0000	XLON	05002050000017209-E0G6c61tdpfX20230928
28-Sep-2023 08:08:35	55	2734.0000	XLON	05002050000017209-E0G6c61tdpfZ20230928
28-Sep-2023 08:11:10	187	2736.0000	XLON	05002050000017539-E0G6c61tdtyw20230928
28-Sep-2023 08:11:47	184	2735.0000	XLON	07002070000017409-E0G6c61tduix20230928
28-Sep-2023 08:12:45	258	2735.0000	XLON	07002070000017907-E0G6c61tdw5E20230928
28-Sep-2023 08:13:35	60	2735.0000	XLON	07002070000018055-E0G6c61tdxNj20230928
28-Sep-2023 08:13:35	179	2735.0000	XLON	07002070000018055-E0G6c61tdxNl20230928
28-Sep-2023 08:15:34	202	2735.0000	XLON	07002070000018356-E0G6c61te0hB20230928
28-Sep-2023 08:17:05	13	2736.0000	XLON	07002070000018669-E0G6c61te3az20230928
28-Sep-2023 08:17:05	245	2736.0000	XLON	07002070000018669-E0G6c61te3ax20230928
28-Sep-2023 08:18:35	184	2736.0000	XLON	07002070000019012-E0G6c61te5yM20230928
28-Sep-2023 08:20:49	185	2737.0000	XLON	05002050000019461-E0G6c61te9Qd20230928
28-Sep-2023 08:22:00	183	2737.0000	XLON	07002070000019733-E0G6c61teBco20230928
28-Sep-2023 08:22:31	231	2736.0000	XLON	07002070000019495-E0G6c61teCPV20230928
28-Sep-2023 08:23:35	184	2736.0000	XLON	07002070000020202-E0G6c61teFTf20230928
28-Sep-2023 08:25:32	194	2736.0000	XLON	07002070000020709-E0G6c61teIEo20230928
28-Sep-2023 08:25:45	202	2735.0000	XLON	05002050000020665-E0G6c61teIom20230928
28-Sep-2023 08:27:27	221	2736.0000	XLON	07002070000021220-E0G6c61teL7u20230928
28-Sep-2023 08:28:41	98	2736.0000	XLON	05002050000021455-E0G6c61teMqb20230928
28-Sep-2023 08:28:41	105	2736.0000	XLON	05002050000021455-E0G6c61teMqd20230928
28-Sep-2023 08:30:15	184	2734.0000	XLON	07002070000021868-E0G6c61teP7420230928
28-Sep-2023 08:31:55	258	2731.0000	XLON	05002050000022144-E0G6c61teRq620230928
28-Sep-2023 08:33:35	57	2730.0000	XLON	07002070000022611-E0G6c61teUa020230928
28-Sep-2023 08:33:35	164	2730.0000	XLON	07002070000022611-E0G6c61teUZy20230928
28-Sep-2023 08:35:17	233	2730.0000	XLON	07002070000022975-E0G6c61teX6z20230928
28-Sep-2023 08:36:15	184	2729.0000	XLON	05002050000022894-E0G6c61teYZv20230928
28-Sep-2023 08:37:19	221	2729.0000	XLON	05002050000023277-E0G6c61teaIn20230928
28-Sep-2023 08:38:35	118	2731.0000	XLON	07002070000023676-E0G6c61tebiN20230928
28-Sep-2023 08:38:35	84	2731.0000	XLON	07002070000023676-E0G6c61tebiL20230928
28-Sep-2023 08:40:25	23	2736.0000	XLON	05002050000024048-E0G6c61teeJE20230928
28-Sep-2023 08:40:25	180	2736.0000	XLON	05002050000024048-E0G6c61teeJC20230928
28-Sep-2023 08:42:36	203	2734.0000	XLON	05002050000024406-E0G6c61tegyL20230928
28-Sep-2023 08:43:35	221	2736.0000	XLON	05002050000024845-E0G6c61tehz220230928
28-Sep-2023 08:46:48	163	2738.0000	XLON	05002050000025414-E0G6c61temED20230928
28-Sep-2023 08:46:48	22	2738.0000	XLON	05002050000025414-E0G6c61temEL20230928
28-Sep-2023 08:46:55	202	2738.0000	XLON	07002070000025630-E0G6c61temIQ20230928
28-Sep-2023 08:47:23	203	2737.0000	XLON	07002070000025523-E0G6c61tems320230928

28-Sep-2023 08:49:18	53	2740.0000	XLON	05002050000026037-E0G6c61tepWw20230928
28-Sep-2023 08:49:18	150	2740.0000	XLON	05002050000026037-E0G6c61tepWu20230928
28-Sep-2023 08:50:31	221	2740.0000	XLON	05002050000026223-E0G6c61teqr120230928
28-Sep-2023 08:51:55	221	2742.0000	XLON	05002050000026618-E0G6c61tesYj20230928
28-Sep-2023 08:51:55	71	2742.0000	XLON	05002050000026618-E0G6c61tesYh20230928
28-Sep-2023 08:51:55	2	2742.0000	XLON	05002050000026618-E0G6c61tesYl20230928
28-Sep-2023 08:54:21	202	2742.0000	XLON	07002070000027164-E0G6c61tevQP20230928
28-Sep-2023 08:57:22	258	2742.0000	XLON	05002050000027445-E0G6c61tez4r20230928
28-Sep-2023 08:58:35	19	2742.0000	XLON	05002050000028183-E0G6c61tf0d720230928
28-Sep-2023 08:58:35	220	2742.0000	XLON	05002050000028183-E0G6c61tf0d520230928
28-Sep-2023 08:58:57	83	2741.0000	XLON	07002070000028273-E0G6c61tf0rx20230928
28-Sep-2023 08:58:57	157	2741.0000	XLON	07002070000028273-E0G6c61tf0ru20230928
28-Sep-2023 09:00:26	177	2742.0000	XLON	05002050000028570-E0G6c61tf2HT20230928
28-Sep-2023 09:00:26	154	2742.0000	XLON	05002050000028570-E0G6c61tf2HW20230928
28-Sep-2023 09:02:57	202	2739.0000	XLON	05002050000028858-E0G6c61tf5C320230928
28-Sep-2023 09:03:35	127	2740.0000	XLON	05002050000029223-E0G6c61tf5rG20230928
28-Sep-2023 09:03:35	57	2740.0000	XLON	05002050000029223-E0G6c61tf5rE20230928
28-Sep-2023 09:05:47	202	2737.0000	XLON	07002070000029810-E0G6c61tf92x20230928
28-Sep-2023 09:07:01	185	2736.0000	XLON	05002050000030000-E0G6c61tfASV20230928
28-Sep-2023 09:08:05	186	2735.0000	XLON	07002070000030144-E0G6c61tfByF20230928
28-Sep-2023 09:10:11	184	2737.0000	XLON	05002050000030652-E0G6c61tfEpG20230928
28-Sep-2023 09:10:15	27	2737.0000	XLON	05002050000030702-E0G6c61tfEtR20230928
28-Sep-2023 09:10:15	194	2737.0000	XLON	05002050000030702-E0G6c61tfEtP20230928
28-Sep-2023 09:13:00	239	2733.0000	XLON	05002050000030935-E0G6c61tfIFs20230928
28-Sep-2023 09:14:29	276	2735.0000	XLON	05002050000031326-E0G6c61tfKG020230928
28-Sep-2023 09:15:22	202	2735.0000	XLON	07002070000031613-E0G6c61tfLBz20230928
28-Sep-2023 09:17:12	221	2733.0000	XLON	07002070000031908-E0G6c61tfNOA20230928
28-Sep-2023 09:19:06	184	2733.0000	XLON	07002070000032096-E0G6c61tfPaG20230928
28-Sep-2023 09:20:15	258	2734.0000	XLON	07002070000032415-E0G6c61tfRRG20230928
28-Sep-2023 09:24:35	185	2738.0000	XLON	05002050000032927-E0G6c61tfWfJ20230928
28-Sep-2023 09:26:08	177	2738.0000	XLON	05002050000033044-E0G6c61tfYAF20230928
28-Sep-2023 09:26:08	44	2738.0000	XLON	05002050000033044-E0G6c61tfYAD20230928
28-Sep-2023 09:26:09	185	2737.0000	XLON	05002050000032726-E0G6c61tfYCY20230928
28-Sep-2023 09:26:58	184	2737.0000	XLON	05002050000033291-E0G6c61tfZ9Q20230928
28-Sep-2023 09:27:37	184	2736.0000	XLON	07002070000033439-E0G6c61tfa1c20230928
28-Sep-2023 09:28:54	221	2734.0000	XLON	05002050000033619-E0G6c61tfbvX20230928
28-Sep-2023 09:30:51	184	2735.0000	XLON	05002050000033913-E0G6c61tfeu220230928
28-Sep-2023 09:37:40	184	2740.0000	XLON	05002050000034836-E0G6c61tfmTW20230928
28-Sep-2023 09:39:05	185	2738.0000	XLON	05002050000034780-E0G6c61tfp1i20230928
28-Sep-2023 09:40:57	32	2740.0000	XLON	07002070000035587-E0G6c61tfrTi20230928
28-Sep-2023 09:40:57	233	2740.0000	XLON	07002070000035587-E0G6c61tfrTk20230928
28-Sep-2023 09:42:28	293	2740.0000	XLON	05002050000035702-E0G6c61tfuV020230928
28-Sep-2023 09:45:15	134	2741.0000	XLON	05002050000036310-E0G6c61tfx0c20230928
28-Sep-2023 09:45:15	164	2741.0000	XLON	05002050000036310-E0G6c61tfx0e20230928
28-Sep-2023 09:45:15	37	2741.0000	XLON	05002050000036310-E0G6c61tfx0g20230928
28-Sep-2023 09:45:48	221	2740.0000	XLON	05002050000036002-E0G6c61tfxTb20230928

28-Sep-2023 09:47:56	225	2741.0000	XLON	05002050000036744-E0G6c61tfzuQ20230928
28-Sep-2023 09:48:35	258	2741.0000	XLON	07002070000037000-E0G6c61tg0xp20230928
28-Sep-2023 09:48:35	18	2741.0000	XLON	07002070000037000-E0G6c61tg0xr20230928
28-Sep-2023 09:52:17	213	2744.0000	XLON	07002070000037586-E0G6c61tg5sh20230928
28-Sep-2023 09:53:35	23	2745.0000	XLON	07002070000037766-E0G6c61tg7IK20230928
28-Sep-2023 09:53:35	216	2745.0000	XLON	07002070000037766-E0G6c61tg7II20230928
28-Sep-2023 09:55:15	184	2746.0000	XLON	05002050000037943-E0G6c61tg9K220230928
28-Sep-2023 09:59:16	184	2747.0000	XLON	07002070000038526-E0G6c61tgFHQ20230928
28-Sep-2023 09:59:16	184	2747.0000	XLON	07002070000038537-E0G6c61tgFHW20230928
28-Sep-2023 10:00:17	192	2750.0000	XLON	07002070000039102-E0G6c61tgGOU20230928
28-Sep-2023 10:01:11	267	2748.0000	XLON	07002070000039089-E0G6c61tgHRQ20230928
28-Sep-2023 10:02:26	249	2750.0000	XLON	07002070000039432-E0G6c61tgIvL20230928
28-Sep-2023 10:02:26	9	2750.0000	XLON	07002070000039432-E0G6c61tgIvI20230928
28-Sep-2023 10:02:26	127	2750.0000	XLON	05002050000039311-E0G6c61tgIvN20230928
28-Sep-2023 10:02:26	94	2750.0000	XLON	05002050000039311-E0G6c61tgIvQ20230928
28-Sep-2023 10:04:28	143	2750.0000	XLON	07002070000039717-E0G6c61tgLKD20230928
28-Sep-2023 10:04:28	245	2750.0000	XLON	05002050000039594-E0G6c61tgLKB20230928
28-Sep-2023 10:04:28	41	2750.0000	XLON	07002070000039717-E0G6c61tgLKF20230928
28-Sep-2023 10:15:00	315	2754.0000	XLON	05002050000041365-E0G6c61tgW1I20230928
28-Sep-2023 10:16:09	241	2755.0000	XLON	07002070000041571-E0G6c61tgWtS20230928
28-Sep-2023 10:16:09	285	2755.0000	XLON	05002050000041505-E0G6c61tgWtQ20230928
28-Sep-2023 10:17:35	202	2755.0000	XLON	07002070000041819-E0G6c61tgYHg20230928
28-Sep-2023 10:17:35	221	2755.0000	XLON	05002050000041768-E0G6c61tgYHe20230928
28-Sep-2023 10:20:15	202	2757.0000	XLON	05002050000042174-E0G6c61tga8r20230928
28-Sep-2023 10:21:55	55	2757.0000	XLON	07002070000042484-E0G6c61tgbT820230928
28-Sep-2023 10:21:55	147	2757.0000	XLON	07002070000042484-E0G6c61tgbT620230928
28-Sep-2023 10:22:24	202	2756.0000	XLON	07002070000042022-E0G6c61tgbxx20230928
28-Sep-2023 10:24:37	207	2754.0000	XLON	05002050000042682-E0G6c61tgdXW20230928
28-Sep-2023 10:26:00	184	2753.0000	XLON	07002070000042678-E0G6c61tgf2S20230928
28-Sep-2023 10:26:01	276	2752.0000	XLON	05002050000042871-E0G6c61tgf4J20230928
28-Sep-2023 10:29:28	246	2748.0000	XLON	05002050000043242-E0G6c61tgiFb20230928
28-Sep-2023 10:36:55	252	2752.0000	XLON	05002050000044535-E0G6c61tgo5820230928
28-Sep-2023 10:39:38	326	2752.0000	XLON	05002050000044776-E0G6c61tgq2u20230928
28-Sep-2023 10:41:26	265	2752.0000	XLON	07002070000045012-E0G6c61tgrTq20230928
28-Sep-2023 10:41:55	184	2752.0000	XLON	07002070000045062-E0G6c61tgrvP20230928
28-Sep-2023 10:44:33	287	2751.0000	XLON	05002050000044453-E0G6c61tguLm20230928
28-Sep-2023 10:45:15	276	2750.0000	XLON	05002050000045497-E0G6c61tgvIo20230928
28-Sep-2023 10:45:43	258	2749.0000	XLON	05002050000045277-E0G6c61tgvun20230928
28-Sep-2023 10:51:42	202	2747.0000	XLON	07002070000045742-E0G6c61th2Yi20230928
28-Sep-2023 10:53:59	184	2746.0000	XLON	05002050000045749-E0G6c61th3xf20230928
28-Sep-2023 10:55:37	184	2745.0000	XLON	05002050000046607-E0G6c61th5et20230928
28-Sep-2023 11:00:07	198	2747.0000	XLON	07002070000047421-E0G6c61thAFN20230928
28-Sep-2023 11:00:07	247	2747.0000	XLON	05002050000047647-E0G6c61thAFP20230928
28-Sep-2023 11:00:33	239	2750.0000	XLON	07002070000047766-E0G6c61thAvD20230928
28-Sep-2023 11:01:00	258	2749.0000	XLON	05002050000047782-E0G6c61thBXH20230928
28-Sep-2023 11:04:26	185	2751.0000	XLON	07002070000048041-E0G6c61thEoN20230928

28-Sep-2023 11:06:30	221	2750.0000	XLON	05002050000048329-E0G6c61thGe820230928
28-Sep-2023 11:06:30	276	2749.0000	XLON	05002050000047949-E0G6c61thGfl20230928
28-Sep-2023 11:08:43	202	2748.0000	XLON	05002050000048512-E0G6c61thJM020230928
28-Sep-2023 11:11:18	199	2747.0000	XLON	07002070000048906-E0G6c61thMKj20230928
28-Sep-2023 11:13:16	184	2748.0000	XLON	07002070000049319-E0G6c61thOgA20230928
28-Sep-2023 11:18:59	317	2750.0000	XLON	05002050000050290-E0G6c61thU1u20230928
28-Sep-2023 11:19:27	218	2749.0000	XLON	07002070000049967-E0G6c61thUOf20230928
28-Sep-2023 11:24:42	276	2750.0000	XLON	07002070000050523-E0G6c61thYHT20230928
28-Sep-2023 11:25:01	276	2749.0000	XLON	07002070000050478-E0G6c61thYV920230928
28-Sep-2023 11:28:00	202	2749.0000	XLON	05002050000051300-E0G6c61thaUa20230928
28-Sep-2023 11:29:10	218	2749.0000	XLON	07002070000051479-E0G6c61thbYD20230928
28-Sep-2023 11:30:03	184	2748.0000	XLON	05002050000051167-E0G6c61thcWY20230928
28-Sep-2023 11:31:23	202	2748.0000	XLON	07002070000051854-E0G6c61thdz620230928
28-Sep-2023 11:32:59	202	2748.0000	XLON	05002050000052170-E0G6c61thf9K20230928
28-Sep-2023 11:36:12	237	2749.0000	XLON	05002050000052564-E0G6c61thibr20230928
28-Sep-2023 11:39:26	208	2750.0000	XLON	07002070000052885-E0G6c61thm1X20230928
28-Sep-2023 11:39:32	184	2748.0000	XLON	07002070000052338-E0G6c61thm8C20230928
28-Sep-2023 11:39:32	270	2749.0000	XLON	07002070000052737-E0G6c61thm7S20230928
28-Sep-2023 11:43:05	221	2747.0000	XLON	07002070000053500-E0G6c61thp8e20230928
28-Sep-2023 11:43:09	202	2746.0000	XLON	05002050000053349-E0G6c61thpHW20230928
28-Sep-2023 11:44:17	237	2745.0000	XLON	07002070000053792-E0G6c61thq4P20230928
28-Sep-2023 11:44:17	21	2745.0000	XLON	07002070000053792-E0G6c61thq4I20230928
28-Sep-2023 11:45:29	276	2744.0000	XLON	07002070000054111-E0G6c61thrbT20230928
28-Sep-2023 11:46:58	221	2744.0000	XLON	07002070000054410-E0G6c61thtO420230928
28-Sep-2023 11:50:05	221	2744.0000	XLON	05002050000054737-E0G6c61thwgY20230928
28-Sep-2023 11:51:29	212	2745.0000	XLON	05002050000055192-E0G6c61thyVD20230928
28-Sep-2023 11:51:55	202	2744.0000	XLON	07002070000055254-E0G6c61thyvK20230928
28-Sep-2023 11:53:45	227	2744.0000	XLON	05002050000055552-E0G6c61ti0G320230928
28-Sep-2023 11:55:21	185	2744.0000	XLON	07002070000055758-E0G6c61ti1d220230928
28-Sep-2023 11:56:55	239	2744.0000	XLON	07002070000055992-E0G6c61ti2gR20230928
28-Sep-2023 11:58:35	23	2744.0000	XLON	05002050000056255-E0G6c61ti3ve20230928
28-Sep-2023 11:58:35	53	2744.0000	XLON	05002050000056255-E0G6c61ti3vc20230928
28-Sep-2023 12:01:10	221	2746.0000	XLON	07002070000056700-E0G6c61ti5z520230928
28-Sep-2023 12:04:34	268	2749.0000	XLON	05002050000057774-E0G6c61tiBIU20230928
28-Sep-2023 12:06:34	249	2752.0000	XLON	07002070000058211-E0G6c61tiDdV20230928
28-Sep-2023 12:07:55	234	2752.0000	XLON	07002070000058329-E0G6c61tiFKX20230928
28-Sep-2023 12:08:30	195	2751.0000	XLON	07002070000058272-E0G6c61tiFzR20230928
28-Sep-2023 12:08:36	12	2751.0000	XLON	05002050000058631-E0G6c61tiGCP20230928
28-Sep-2023 12:10:28	260	2751.0000	XLON	07002070000058920-E0G6c61tiIbt20230928
28-Sep-2023 12:11:23	238	2750.0000	XLON	05002050000058158-E0G6c61tiJPx20230928
28-Sep-2023 12:12:20	10	2750.0000	XLON	05002050000059270-E0G6c61tiKNV20230928
28-Sep-2023 12:12:32	52	2750.0000	XLON	07002070000059318-E0G6c61tiKdx20230928
28-Sep-2023 12:12:32	93	2750.0000	XLON	07002070000059318-E0G6c61tiKdv20230928
28-Sep-2023 12:13:05	184	2749.0000	XLON	07002070000059204-E0G6c61tiLDa20230928
28-Sep-2023 12:13:59	184	2748.0000	XLON	05002050000058828-E0G6c61tiMP220230928
28-Sep-2023 12:16:05	184	2749.0000	XLON	07002070000059836-E0G6c61tiORw20230928

28-Sep-2023 12:19:25	196	2753.0000	XLON	05002050000060492-E0G6c61tiSUT20230928
28-Sep-2023 12:19:25	25	2753.0000	XLON	05002050000060492-E0G6c61tiSUR20230928
28-Sep-2023 12:20:05	221	2752.0000	XLON	05002050000060412-E0G6c61tiSvM20230928
28-Sep-2023 12:21:47	221	2751.0000	XLON	05002050000060904-E0G6c61tiUou20230928
28-Sep-2023 12:23:30	35	2751.0000	XLON	07002070000061162-E0G6c61tiWPi20230928
28-Sep-2023 12:23:39	241	2751.0000	XLON	07002070000061162-E0G6c61tiWWp20230928
28-Sep-2023 12:24:26	109	2750.0000	XLON	07002070000060735-E0G6c61tiXMl20230928
28-Sep-2023 12:24:26	93	2750.0000	XLON	07002070000060735-E0G6c61tiXMo20230928
28-Sep-2023 12:26:27	17	2749.0000	XLON	05002050000061664-E0G6c61tiZ4D20230928
28-Sep-2023 12:27:21	167	2749.0000	XLON	05002050000061664-E0G6c61tiZkv20230928
28-Sep-2023 12:28:57	105	2749.0000	XLON	05002050000061969-E0G6c61tiaYG20230928
28-Sep-2023 12:31:00	303	2752.0000	XLON	07002070000062933-E0G6c61tid5d20230928
28-Sep-2023 12:31:07	236	2751.0000	XLON	05002050000062812-E0G6c61tidMq20230928
28-Sep-2023 12:32:13	287	2752.0000	XLON	05002050000063172-E0G6c61tif1q20230928
28-Sep-2023 12:33:59	305	2753.0000	XLON	07002070000063719-E0G6c61tihVN20230928
28-Sep-2023 12:35:24	276	2753.0000	XLON	07002070000064132-E0G6c61tijkb20230928
28-Sep-2023 12:36:42	218	2752.0000	XLON	07002070000063705-E0G6c61tiljh20230928
28-Sep-2023 12:38:07	238	2752.0000	XLON	05002050000064551-E0G6c61tinxZ20230928
28-Sep-2023 12:38:21	239	2751.0000	XLON	07002070000064493-E0G6c61tioCi20230928
28-Sep-2023 12:39:20	202	2750.0000	XLON	07002070000064831-E0G6c61tipUZ20230928
28-Sep-2023 12:40:17	82	2751.0000	XLON	07002070000065162-E0G6c61tiqn320230928
28-Sep-2023 12:40:17	194	2751.0000	XLON	07002070000065162-E0G6c61tiqn120230928
28-Sep-2023 12:42:44	221	2753.0000	XLON	07002070000065560-E0G6c61titpB20230928
28-Sep-2023 12:43:36	69	2753.0000	XLON	07002070000065923-E0G6c61tiv3J20230928
28-Sep-2023 12:45:21	204	2753.0000	XLON	07002070000066252-E0G6c61tixQG20230928
28-Sep-2023 12:46:30	221	2751.0000	XLON	05002050000065482-E0G6c61tj06Y20230928
28-Sep-2023 12:47:22	221	2751.0000	XLON	07002070000066829-E0G6c61tj1eQ20230928
28-Sep-2023 12:48:06	198	2749.0000	XLON	05002050000066709-E0G6c61tj3D420230928
28-Sep-2023 12:50:05	199	2750.0000	XLON	07002070000067566-E0G6c61tj6rA20230928
28-Sep-2023 12:51:06	249	2749.0000	XLON	07002070000067462-E0G6c61tj91620230928
28-Sep-2023 12:54:49	271	2754.0000	XLON	07002070000069071-E0G6c61tjGGE20230928
28-Sep-2023 12:54:54	239	2753.0000	XLON	05002050000068536-E0G6c61tjGR720230928
28-Sep-2023 12:54:56	202	2752.0000	XLON	07002070000068507-E0G6c61tjGaO20230928
28-Sep-2023 12:55:47	12	2750.0000	XLON	05002050000069193-E0G6c61tjIUM20230928
28-Sep-2023 12:55:53	172	2750.0000	XLON	05002050000069193-E0G6c61tjIeU20230928
28-Sep-2023 12:56:10	276	2749.0000	XLON	07002070000069263-E0G6c61tjJ5220230928
28-Sep-2023 13:00:19	212	2753.0000	XLON	05002050000070425-E0G6c61tjQFX20230928
28-Sep-2023 13:00:19	155	2753.0000	XLON	05002050000070425-E0G6c61tjQFZ20230928
28-Sep-2023 13:02:38	354	2754.0000	XLON	07002070000070842-E0G6c61tjTDF20230928
28-Sep-2023 13:03:45	371	2754.0000	XLON	05002050000071146-E0G6c61tjURi20230928
28-Sep-2023 13:07:29	333	2757.0000	XLON	05002050000071682-E0G6c61tjZFR20230928
28-Sep-2023 13:08:36	7	2756.0000	XLON	05002050000071622-E0G6c61tjaRK20230928
28-Sep-2023 13:08:36	322	2756.0000	XLON	05002050000071622-E0G6c61tjaRM20230928
28-Sep-2023 13:09:34	311	2756.0000	XLON	07002070000072256-E0G6c61tjbkM20230928
28-Sep-2023 13:10:28	82	2755.0000	XLON	05002050000072124-E0G6c61tjci520230928
28-Sep-2023 13:10:47	229	2755.0000	XLON	05002050000072124-E0G6c61tjcsy20230928

28-Sep-2023 13:10:48	262	2754.0000	XLON	05002050000071913-E0G6c61tjd0920230928
28-Sep-2023 13:12:52	315	2754.0000	XLON	07002070000072848-E0G6c61tjfc920230928
28-Sep-2023 13:12:52	236	2754.0000	XLON	05002050000072821-E0G6c61tjfcB20230928
28-Sep-2023 13:13:43	184	2756.0000	XLON	05002050000073132-E0G6c61tjgnw20230928
28-Sep-2023 13:17:33	207	2756.0000	XLON	05002050000073397-E0G6c61tjlm820230928
28-Sep-2023 13:18:02	202	2755.0000	XLON	05002050000073105-E0G6c61tjmC220230928
28-Sep-2023 13:19:17	295	2755.0000	XLON	07002070000073884-E0G6c61tjnIR20230928
28-Sep-2023 13:22:12	21	2755.0000	XLON	05002050000074552-E0G6c61tjqAX20230928
28-Sep-2023 13:22:12	308	2755.0000	XLON	05002050000074552-E0G6c61tjqAc20230928
28-Sep-2023 13:23:13	276	2754.0000	XLON	07002070000073140-E0G6c61tjrA920230928
28-Sep-2023 13:25:47	388	2754.0000	XLON	07002070000075359-E0G6c61tjuQB20230928
28-Sep-2023 13:27:27	454	2755.0000	XLON	07002070000075675-E0G6c61tjwLX20230928
28-Sep-2023 13:30:45	76	2756.0000	XLON	05002050000076421-E0G6c61tk2kP20230928
28-Sep-2023 13:30:45	61	2756.0000	XLON	05002050000076421-E0G6c61tk2kH20230928
28-Sep-2023 13:30:45	100	2756.0000	XLON	05002050000076421-E0G6c61tk2kL20230928
28-Sep-2023 13:30:45	8	2756.0000	XLON	05002050000076421-E0G6c61tk2kR20230928
28-Sep-2023 13:30:45	100	2756.0000	XLON	05002050000076421-E0G6c61tk2kJ20230928
28-Sep-2023 13:30:45	498	2757.0000	XLON	05002050000076290-E0G6c61tk2hd20230928
28-Sep-2023 13:30:45	393	2758.0000	XLON	05002050000076318-E0G6c61tk2gd20230928
28-Sep-2023 13:32:45	281	2757.0000	XLON	07002070000077404-E0G6c61tk7tn20230928
28-Sep-2023 13:33:02	257	2756.0000	XLON	07002070000077346-E0G6c61tk8Wq20230928
28-Sep-2023 13:33:42	303	2756.0000	XLON	05002050000077763-E0G6c61tk9z920230928
28-Sep-2023 13:35:28	369	2756.0000	XLON	07002070000078220-E0G6c61tkDrj20230928
28-Sep-2023 13:36:17	283	2755.0000	XLON	07002070000077682-E0G6c61tkFN820230928
28-Sep-2023 13:37:03	172	2753.0000	XLON	07002070000078757-E0G6c61tkH4c20230928
28-Sep-2023 13:37:03	49	2753.0000	XLON	07002070000078757-E0G6c61tkH4e20230928
28-Sep-2023 13:37:25	226	2752.0000	XLON	07002070000078742-E0G6c61tkHuT20230928
28-Sep-2023 13:37:25	50	2752.0000	XLON	07002070000078742-E0G6c61tkHuV20230928
28-Sep-2023 13:39:48	202	2755.0000	XLON	05002050000079656-E0G6c61tkMm920230928
28-Sep-2023 13:40:21	240	2754.0000	XLON	05002050000079477-E0G6c61tkO0i20230928
28-Sep-2023 13:40:29	9	2754.0000	XLON	05002050000079477-E0G6c61tkON620230928
28-Sep-2023 13:41:35	258	2753.0000	XLON	05002050000079449-E0G6c61tkQTW20230928
28-Sep-2023 13:43:13	184	2754.0000	XLON	05002050000080590-E0G6c61tkTly20230928
28-Sep-2023 13:43:13	221	2755.0000	XLON	07002070000080728-E0G6c61tkTie20230928
28-Sep-2023 13:43:42	239	2752.0000	XLON	05002050000080947-E0G6c61tkUyk20230928
28-Sep-2023 13:46:21	204	2753.0000	XLON	07002070000081643-E0G6c61tkbB020230928
28-Sep-2023 13:46:21	185	2752.0000	XLON	05002050000081655-E0G6c61tkbDU20230928
28-Sep-2023 13:47:28	28	2755.0000	XLON	07002070000082337-E0G6c61tkdHp20230928
28-Sep-2023 13:47:44	55	2753.0000	XLON	05002050000082406-E0G6c61tkdkf20230928
28-Sep-2023 13:47:44	44	2753.0000	XLON	05002050000082406-E0G6c61tkdki20230928
28-Sep-2023 13:47:44	107	2753.0000	XLON	05002050000082406-E0G6c61tkdkZ20230928
28-Sep-2023 13:48:36	318	2752.0000	XLON	05002050000082267-E0G6c61tkfgr20230928
28-Sep-2023 13:51:31	47	2755.0000	XLON	07002070000083689-E0G6c61tklwj20230928
28-Sep-2023 13:51:32	85	2755.0000	XLON	07002070000083689-E0G6c61tklyG20230928
28-Sep-2023 13:51:32	152	2755.0000	XLON	07002070000083689-E0G6c61tklyI20230928
28-Sep-2023 13:51:45	261	2754.0000	XLON	07002070000083573-E0G6c61tkmQD20230928

28-Sep-2023 13:52:24	294	2754.0000	XLON	05002050000083988-E0G6c61tknU920230928
28-Sep-2023 13:52:28	105	2753.0000	XLON	05002050000083484-E0G6c61tkne420230928
28-Sep-2023 13:52:28	132	2753.0000	XLON	05002050000083484-E0G6c61tkne720230928
28-Sep-2023 13:54:03	187	2756.0000	XLON	07002070000084465-E0G6c61tkqzK20230928
28-Sep-2023 13:55:36	253	2757.0000	XLON	05002050000085055-E0G6c61tktP920230928
28-Sep-2023 13:57:10	38	2757.0000	XLON	07002070000085183-E0G6c61tkvdl20230928
28-Sep-2023 13:57:10	303	2757.0000	XLON	07002070000085183-E0G6c61tkvdj20230928
28-Sep-2023 13:57:45	230	2756.0000	XLON	07002070000084836-E0G6c61tkwS820230928
28-Sep-2023 13:57:47	222	2755.0000	XLON	05002050000084585-E0G6c61tkwnc20230928
28-Sep-2023 13:59:41	206	2757.0000	XLON	07002070000085918-E0G6c61tkz0p20230928
28-Sep-2023 14:00:45	229	2759.0000	XLON	07002070000086350-E0G6c61tl0Kw20230928
28-Sep-2023 14:01:27	252	2758.0000	XLON	07002070000086196-E0G6c61tl1Fn20230928
28-Sep-2023 14:02:41	272	2758.0000	XLON	07002070000087019-E0G6c61tl2rc20230928
28-Sep-2023 14:03:34	204	2756.0000	XLON	05002050000085977-E0G6c61tl3q620230928
28-Sep-2023 14:03:34	326	2757.0000	XLON	05002050000086964-E0G6c61tl3oz20230928
28-Sep-2023 14:03:37	221	2756.0000	XLON	05002050000087519-E0G6c61tl49H20230928
28-Sep-2023 14:03:37	184	2756.0000	XLON	07002070000087355-E0G6c61tl49J20230928
28-Sep-2023 14:05:31	258	2757.0000	XLON	05002050000088016-E0G6c61tl6fP20230928
28-Sep-2023 14:06:58	182	2757.0000	XLON	07002070000088518-E0G6c61tl9u520230928
28-Sep-2023 14:09:25	251	2760.0000	XLON	07002070000089256-E0G6c61tlDea20230928
28-Sep-2023 14:10:00	274	2759.0000	XLON	07002070000089203-E0G6c61tlEdH20230928
28-Sep-2023 14:10:40	294	2760.0000	XLON	05002050000089796-E0G6c61tlG0M20230928
28-Sep-2023 14:13:11	261	2760.0000	XLON	07002070000090198-E0G6c61tlJlF20230928
28-Sep-2023 14:14:28	353	2760.0000	XLON	05002050000090726-E0G6c61tlLfO20230928
28-Sep-2023 14:16:00	175	2760.0000	XLON	07002070000091123-E0G6c61tlNpz20230928
28-Sep-2023 14:17:20	410	2760.0000	XLON	07002070000091388-E0G6c61tlPyd20230928
28-Sep-2023 14:17:24	252	2759.0000	XLON	05002050000089691-E0G6c61tlQ8D20230928
28-Sep-2023 14:20:23	542	2763.0000	XLON	05002050000092678-E0G6c61tlX8i20230928
28-Sep-2023 14:21:16	111	2762.0000	XLON	05002050000092627-E0G6c61tlZ7O20230928
28-Sep-2023 14:21:16	315	2762.0000	XLON	05002050000092627-E0G6c61tlZ7Q20230928
28-Sep-2023 14:21:16	328	2762.0000	XLON	07002070000092472-E0G6c61tlZ7M20230928
28-Sep-2023 14:22:49	260	2762.0000	XLON	05002050000093388-E0G6c61tlbob20230928
28-Sep-2023 14:25:15	330	2762.0000	XLON	07002070000093537-E0G6c61tlg2Z20230928
28-Sep-2023 14:26:10	278	2762.0000	XLON	07002070000094162-E0G6c61tlhlu20230928
28-Sep-2023 14:28:36	175	2762.0000	XLON	05002050000094857-E0G6c61tlmB720230928
28-Sep-2023 14:28:36	212	2762.0000	XLON	05002050000094857-E0G6c61tlmB520230928
28-Sep-2023 14:30:41	217	2760.0000	XLON	07002070000093091-E0G6c61tlpyh20230928
28-Sep-2023 14:30:41	239	2761.0000	XLON	05002050000093184-E0G6c61tlpxa20230928
28-Sep-2023 14:30:41	267	2761.0000	XLON	07002070000095433-E0G6c61tlpxg20230928
28-Sep-2023 14:31:04	376	2759.0000	XLON	07002070000094406-E0G6c61tlrMV20230928
28-Sep-2023 14:32:46	347	2759.0000	XLON	05002050000096450-E0G6c61tlvnS20230928
28-Sep-2023 14:33:44	468	2759.0000	XLON	07002070000096621-E0G6c61tlxgg20230928
28-Sep-2023 14:35:16	37	2760.0000	XLON	07002070000097014-E0G6c61tm0en20230928
28-Sep-2023 14:35:16	332	2760.0000	XLON	07002070000097014-E0G6c61tm0ep20230928
28-Sep-2023 14:37:00	442	2762.0000	XLON	07002070000097473-E0G6c61tm3jX20230928
28-Sep-2023 14:37:00	52	2762.0000	XLON	07002070000097473-E0G6c61tm3jZ20230928

28-Sep-2023 14:38:33	395	2761.0000	XLON	07002070000097447-E0G6c61tm5yY20230928
28-Sep-2023 14:39:13	190	2760.0000	XLON	07002070000097341-E0G6c61tm6x720230928
28-Sep-2023 14:40:35	294	2759.0000	XLON	07002070000098179-E0G6c61tm8y220230928
28-Sep-2023 14:43:11	336	2760.0000	XLON	05002050000099406-E0G6c61tmD0h20230928
28-Sep-2023 14:44:18	193	2762.0000	XLON	05002050000100017-E0G6c61tmEkr20230928
28-Sep-2023 14:44:18	29	2762.0000	XLON	05002050000100017-E0G6c61tmEkt20230928
28-Sep-2023 14:45:25	414	2763.0000	XLON	05002050000100325-E0G6c61tmGOR20230928
28-Sep-2023 14:45:25	621	2763.0000	XLON	07002070000100315-E0G6c61tmGOP20230928
28-Sep-2023 14:46:56	453	2764.0000	XLON	07002070000100844-E0G6c61tmJM020230928
28-Sep-2023 14:47:34	453	2763.0000	XLON	05002050000100850-E0G6c61tmKGU20230928
28-Sep-2023 14:49:02	279	2763.0000	XLON	07002070000101310-E0G6c61tmMM220230928
28-Sep-2023 14:50:16	334	2763.0000	XLON	05002050000101718-E0G6c61tmOG820230928
28-Sep-2023 14:53:03	45	2763.0000	XLON	05002050000102457-E0G6c61tmSB620230928
28-Sep-2023 14:53:44	266	2763.0000	XLON	05002050000102516-E0G6c61tmTJO20230928
28-Sep-2023 14:56:14	416	2765.0000	XLON	07002070000103371-E0G6c61tmXR420230928
28-Sep-2023 14:57:18	316	2765.0000	XLON	07002070000103636-E0G6c61tmZGT20230928
28-Sep-2023 14:57:18	119	2765.0000	XLON	07002070000103636-E0G6c61tmZGV20230928
28-Sep-2023 14:57:46	462	2764.0000	XLON	07002070000103154-E0G6c61tmZxJ20230928
28-Sep-2023 14:59:47	460	2764.0000	XLON	07002070000103993-E0G6c61tmcJg20230928
28-Sep-2023 15:00:24	206	2763.0000	XLON	05002050000103056-E0G6c61tmdPk20230928
28-Sep-2023 15:00:24	186	2763.0000	XLON	05002050000104516-E0G6c61tmdPs20230928
28-Sep-2023 15:00:25	330	2762.0000	XLON	05002050000103958-E0G6c61tmdXi20230928
28-Sep-2023 15:00:25	202	2762.0000	XLON	07002070000103637-E0G6c61tmdXa20230928
28-Sep-2023 15:02:05	304	2763.0000	XLON	05002050000105071-E0G6c61tmgK320230928
28-Sep-2023 15:03:12	248	2763.0000	XLON	05002050000105457-E0G6c61tmisw20230928
28-Sep-2023 15:05:42	319	2764.0000	XLON	05002050000106088-E0G6c61tmmFj20230928
28-Sep-2023 15:08:43	101	2767.0000	XLON	07002070000107195-E0G6c61tmqgA20230928
28-Sep-2023 15:08:43	20	2767.0000	XLON	07002070000107195-E0G6c61tmqgG20230928
28-Sep-2023 15:08:43	100	2767.0000	XLON	07002070000107195-E0G6c61tmqgE20230928
28-Sep-2023 15:08:43	590	2767.0000	XLON	07002070000107195-E0G6c61tmqgI20230928
28-Sep-2023 15:10:32	560	2767.0000	XLON	07002070000107540-E0G6c61tmsxP20230928
28-Sep-2023 15:10:36	213	2766.0000	XLON	05002050000107467-E0G6c61tmt3w20230928
28-Sep-2023 15:10:36	446	2766.0000	XLON	07002070000107100-E0G6c61tmt3s20230928
28-Sep-2023 15:11:56	187	2765.0000	XLON	07002070000107983-E0G6c61tmvaH20230928
28-Sep-2023 15:13:14	187	2764.0000	XLON	05002050000107901-E0G6c61tmxp320230928
28-Sep-2023 15:13:49	82	2765.0000	XLON	05002050000108330-E0G6c61tmzAz20230928
28-Sep-2023 15:14:30	238	2764.0000	XLON	05002050000108301-E0G6c61tn0CQ20230928
28-Sep-2023 15:14:30	1	2764.0000	XLON	05002050000108301-E0G6c61tn0CN20230928
28-Sep-2023 15:14:55	243	2764.0000	XLON	05002050000108788-E0G6c61tn0b620230928