RKLB Stock — Rocket Lab Corp: Options Chain

Calls		Puts
12	7	—	—	$18.58	$0.01	-0.009	190%	1	4.9k
Call · $45 In the money Last $18.58 Breakeven $63.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $45 Last $0.01 Breakeven $44.99 Implied vol 190% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.06 Vega 0.001 Open interest 4.9k Model this put
9	1	—	—	$14.49	$0.04	-0.015	179.5%	6	28
Call · $46.5 In the money Last $14.49 Breakeven $60.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $46.5 Last $0.04 Breakeven $46.46 Implied vol 179.5% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.084 Vega 0.002 Open interest 28 Model this put
6	1	—	—	$14.16	$0.04	-0.075	266.5%	2	14
Call · $47 In the money Last $14.16 Breakeven $61.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $47 Last $0.04 Breakeven $46.96 Implied vol 266.5% Delta -0.075 ≈8% ITM Gamma 0.014 Theta -0.47 Vega 0.006 Open interest 14 Model this put
11	5	—	—	$13.58	$0.01	-0.078	257%	1	71
Call · $47.5 In the money Last $13.58 Breakeven $61.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $47.5 Last $0.01 Breakeven $47.49 Implied vol 257% Delta -0.078 ≈8% ITM Gamma 0.015 Theta -0.465 Vega 0.006 Open interest 71 Model this put
7	4	—	—	$13.10	$0.02	-0.012	150.5%	1	124
Call · $48 In the money Last $13.10 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $48 Last $0.02 Breakeven $47.98 Implied vol 150.5% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.057 Vega 0.002 Open interest 124 Model this put
7	4	264.5%	0.898	$12.85	$0.16	-0.014	146.6%	2	114
Call · $48.5 In the money Last $12.85 Breakeven $61.35 Implied vol 264.5% Delta 0.898 ≈90% ITM Gamma 0.017 Theta -0.597 Vega 0.006 Open interest 7 Model this call Put · $48.5 Last $0.16 Breakeven $48.34 Implied vol 146.6% Delta -0.014 ≈1% ITM Gamma 0.006 Theta -0.065 Vega 0.002 Open interest 114 Model this put
8	6	—	—	$12.19	$0.05	-0.02	148.3%	21	28
Call · $49 In the money Last $12.19 Breakeven $61.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $49 Last $0.05 Breakeven $48.95 Implied vol 148.3% Delta -0.02 ≈2% ITM Gamma 0.008 Theta -0.089 Vega 0.002 Open interest 28 Model this put
9	3	—	—	$12.01	$0.25	-0.106	240.8%	1	16
Call · $49.5 In the money Last $12.01 Breakeven $61.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $49.5 Last $0.25 Breakeven $49.25 Implied vol 240.8% Delta -0.106 ≈11% ITM Gamma 0.02 Theta -0.553 Vega 0.006 Open interest 16 Model this put
29	28	—	—	$9.25	$0.09	-0.049	165.9%	49	6.2k
Call · $50 In the money Last $9.25 Breakeven $59.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $50 Last $0.09 Breakeven $49.91 Implied vol 165.9% Delta -0.049 ≈5% ITM Gamma 0.016 Theta -0.209 Vega 0.004 Open interest 6.2k Model this put
26	54	—	—	$8.00	$0.18	-0.064	161.9%	15	8
Call · $51 In the money Last $8.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $51 Last $0.18 Breakeven $50.82 Implied vol 161.9% Delta -0.064 ≈6% ITM Gamma 0.02 Theta -0.255 Vega 0.006 Open interest 8 Model this put
22	3	—	—	$8.50	$0.28	-0.096	163.5%	79	195
Call · $52 In the money Last $8.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $52 Last $0.28 Breakeven $51.72 Implied vol 163.5% Delta -0.096 ≈10% ITM Gamma 0.027 Theta -0.346 Vega 0.006 Open interest 195 Model this put
33	153	126.1%	0.926	$10.00	$0.40	-0.122	160.3%	41	97
Call · $53 In the money Last $10.00 Breakeven $63.00 Implied vol 126.1% Delta 0.926 ≈93% ITM Gamma 0.029 Theta -0.226 Vega 0.006 Open interest 33 Model this call Put · $53 Last $0.40 Breakeven $52.60 Implied vol 160.3% Delta -0.122 ≈12% ITM Gamma 0.033 Theta -0.41 Vega 0.01 Open interest 97 Model this put
18	122	105.8%	0.924	$10.25	$0.56	-0.161	156.8%	184	163
Call · $54 In the money Last $10.25 Breakeven $64.25 Implied vol 105.8% Delta 0.924 ≈92% ITM Gamma 0.035 Theta -0.193 Vega 0.007 Open interest 18 Model this call Put · $54 Last $0.56 Breakeven $53.44 Implied vol 156.8% Delta -0.161 ≈16% ITM Gamma 0.04 Theta -0.477 Vega 0.01 Open interest 163 Model this put
17	15	67%	0.966	$7.19	$0.81	-0.217	166%	481	952
Call · $55 In the money Last $7.19 Breakeven $62.19 Implied vol 67% Delta 0.966 ≈97% ITM Gamma 0.029 Theta -0.068 Vega 0.004 Open interest 17 Model this call Put · $55 Last $0.81 Breakeven $54.19 Implied vol 166% Delta -0.217 ≈22% ITM Gamma 0.046 Theta -0.617 Vega 0.013 Open interest 952 Model this put
13	2	92.1%	0.848	$7.80	$1.07	-0.265	159.4%	165	417
Call · $56 In the money Last $7.80 Breakeven $63.80 Implied vol 92.1% Delta 0.848 ≈85% ITM Gamma 0.066 Theta -0.275 Vega 0.01 Open interest 13 Model this call Put · $56 Last $1.07 Breakeven $54.93 Implied vol 159.4% Delta -0.265 ≈27% ITM Gamma 0.053 Theta -0.651 Vega 0.013 Open interest 417 Model this put
8	43	101.2%	0.75	$3.15	$1.44	-0.324	161.3%	1.4k	307
Call · $57 In the money Last $3.15 Breakeven $60.15 Implied vol 101.2% Delta 0.75 ≈75% ITM Gamma 0.081 Theta -0.407 Vega 0.013 Open interest 8 Model this call Put · $57 Last $1.44 Breakeven $55.56 Implied vol 161.3% Delta -0.324 ≈32% ITM Gamma 0.058 Theta -0.731 Vega 0.013 Open interest 307 Model this put
8	26	108.9%	0.652	$2.45	$1.81	-0.385	160%	1.1k	683
Call · $58 In the money Last $2.45 Breakeven $60.45 Implied vol 108.9% Delta 0.652 ≈65% ITM Gamma 0.089 Theta -0.514 Vega 0.015 Open interest 8 Model this call Put · $58 Last $1.81 Breakeven $56.19 Implied vol 160% Delta -0.385 ≈38% ITM Gamma 0.062 Theta -0.763 Vega 0.015 Open interest 683 Model this put
Underlying $58.60
51	100	110.5%	0.559	$1.95	$2.32	-0.449	165%	669	695
Call · $59 Last $1.95 Breakeven $60.95 Implied vol 110.5% Delta 0.559 ≈56% ITM Gamma 0.092 Theta -0.55 Vega 0.015 Open interest 51 Model this call Put · $59 In the money Last $2.32 Breakeven $56.68 Implied vol 165% Delta -0.449 ≈45% ITM Gamma 0.062 Theta -0.819 Vega 0.015 Open interest 695 Model this put
483	880	113.8%	0.469	$1.56	$2.90	-0.51	166.3%	4.2k	2.3k
Call · $60 Last $1.56 Breakeven $61.56 Implied vol 113.8% Delta 0.469 ≈47% ITM Gamma 0.09 Theta -0.57 Vega 0.016 Open interest 483 Model this call Put · $60 In the money Last $2.90 Breakeven $57.10 Implied vol 166.3% Delta -0.51 ≈51% ITM Gamma 0.062 Theta -0.831 Vega 0.016 Open interest 2.3k Model this put
82	2.8k	115.4%	0.383	$1.17	$3.64	-0.569	168%	342	418
Call · $61 Last $1.17 Breakeven $62.17 Implied vol 115.4% Delta 0.383 ≈38% ITM Gamma 0.086 Theta -0.559 Vega 0.016 Open interest 82 Model this call Put · $61 In the money Last $3.64 Breakeven $57.36 Implied vol 168% Delta -0.569 ≈57% ITM Gamma 0.06 Theta -0.823 Vega 0.016 Open interest 418 Model this put
302	1.8k	118.5%	0.311	$0.90	$4.19	-0.62	176.4%	291	989
Call · $62 Last $0.90 Breakeven $62.90 Implied vol 118.5% Delta 0.311 ≈31% ITM Gamma 0.077 Theta -0.525 Vega 0.014 Open interest 302 Model this call Put · $62 In the money Last $4.19 Breakeven $57.81 Implied vol 176.4% Delta -0.62 ≈62% ITM Gamma 0.057 Theta -0.849 Vega 0.016 Open interest 989 Model this put
919	1.3k	122.1%	0.246	$0.66	$4.86	-0.663	182%	631	1.5k
Call · $63 Last $0.66 Breakeven $63.66 Implied vol 122.1% Delta 0.246 ≈25% ITM Gamma 0.067 Theta -0.489 Vega 0.014 Open interest 919 Model this call Put · $63 In the money Last $4.86 Breakeven $58.14 Implied vol 182% Delta -0.663 ≈66% ITM Gamma 0.052 Theta -0.829 Vega 0.014 Open interest 1.5k Model this put
905	1.1k	124.1%	0.196	$0.50	$6.15	-0.755	153.3%	109	323
Call · $64 Last $0.50 Breakeven $64.50 Implied vol 124.1% Delta 0.196 ≈20% ITM Gamma 0.057 Theta -0.429 Vega 0.011 Open interest 905 Model this call Put · $64 In the money Last $6.15 Breakeven $57.85 Implied vol 153.3% Delta -0.755 ≈75% ITM Gamma 0.054 Theta -0.608 Vega 0.014 Open interest 323 Model this put
1.5k	2.8k	125.6%	0.147	$0.35	$6.73	-0.725	204.6%	192	1.2k
Call · $65 Last $0.35 Breakeven $65.35 Implied vol 125.6% Delta 0.147 ≈15% ITM Gamma 0.048 Theta -0.365 Vega 0.011 Open interest 1.5k Model this call Put · $65 In the money Last $6.73 Breakeven $58.27 Implied vol 204.6% Delta -0.725 ≈72% ITM Gamma 0.042 Theta -0.853 Vega 0.014 Open interest 1.2k Model this put
700	674	136%	0.13	$0.26	$7.25	-0.745	220.1%	33	243
Call · $66 Last $0.26 Breakeven $66.26 Implied vol 136% Delta 0.13 ≈13% ITM Gamma 0.04 Theta -0.361 Vega 0.007 Open interest 700 Model this call Put · $66 In the money Last $7.25 Breakeven $58.75 Implied vol 220.1% Delta -0.745 ≈74% ITM Gamma 0.038 Theta -0.891 Vega 0.014 Open interest 243 Model this put
2.6k	1.1k	128.9%	0.084	$0.20	$8.52	-0.804	197%	19	699
Call · $67 Last $0.20 Breakeven $67.20 Implied vol 128.9% Delta 0.084 ≈8% ITM Gamma 0.031 Theta -0.249 Vega 0.007 Open interest 2.6k Model this call Put · $67 In the money Last $8.52 Breakeven $58.48 Implied vol 197% Delta -0.804 ≈80% ITM Gamma 0.036 Theta -0.675 Vega 0.011 Open interest 699 Model this put
2.2k	554	133.6%	0.067	$0.13	$9.70	-0.771	248.2%	66	1.1k
Call · $68 Last $0.13 Breakeven $68.13 Implied vol 133.6% Delta 0.067 ≈7% ITM Gamma 0.025 Theta -0.217 Vega 0.004 Open interest 2.2k Model this call Put · $68 In the money Last $9.70 Breakeven $58.30 Implied vol 248.2% Delta -0.771 ≈77% ITM Gamma 0.032 Theta -0.938 Vega 0.011 Open interest 1.1k Model this put
1.3k	326	133.6%	0.049	$0.11	$9.22	-0.811	235.6%	70	391
Call · $69 Last $0.11 Breakeven $69.11 Implied vol 133.6% Delta 0.049 ≈5% ITM Gamma 0.019 Theta -0.168 Vega 0.004 Open interest 1.3k Model this call Put · $69 In the money Last $9.22 Breakeven $59.78 Implied vol 235.6% Delta -0.811 ≈81% ITM Gamma 0.03 Theta -0.789 Vega 0.011 Open interest 391 Model this put
6.8k	11k	138.3%	0.038	$0.08	$11.62	-0.928	166.5%	108	1.2k
Call · $70 Last $0.08 Breakeven $70.08 Implied vol 138.3% Delta 0.038 ≈4% ITM Gamma 0.015 Theta -0.142 Vega 0.004 Open interest 6.8k Model this call Put · $70 In the money Last $11.62 Breakeven $58.38 Implied vol 166.5% Delta -0.928 ≈93% ITM Gamma 0.022 Theta -0.283 Vega 0.004 Open interest 1.2k Model this put
841	355	158.9%	0.049	$0.08	$10.75	-0.837	255.4%	14	227
Call · $71 Last $0.08 Breakeven $71.08 Implied vol 158.9% Delta 0.049 ≈5% ITM Gamma 0.016 Theta -0.2 Vega 0.004 Open interest 841 Model this call Put · $71 In the money Last $10.75 Breakeven $60.25 Implied vol 255.4% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.784 Vega 0.011 Open interest 227 Model this put
2.3k	1k	144.5%	0.024	$0.05	$10.48	-0.901	215.1%	49	171
Call · $72 Last $0.05 Breakeven $72.05 Implied vol 144.5% Delta 0.024 ≈2% ITM Gamma 0.01 Theta -0.1 Vega 0.002 Open interest 2.3k Model this call Put · $72 In the money Last $10.48 Breakeven $61.52 Implied vol 215.1% Delta -0.901 ≈90% ITM Gamma 0.021 Theta -0.46 Vega 0.008 Open interest 171 Model this put
1k	3k	162.2%	0.029	$0.08	$14.10	-0.876	253%	34	93
Call · $73 Last $0.08 Breakeven $73.08 Implied vol 162.2% Delta 0.029 ≈3% ITM Gamma 0.011 Theta -0.134 Vega 0.002 Open interest 1k Model this call Put · $73 In the money Last $14.10 Breakeven $58.90 Implied vol 253% Delta -0.876 ≈88% ITM Gamma 0.021 Theta -0.642 Vega 0.008 Open interest 93 Model this put
966	255	154.9%	0.016	$0.04	$12.04	-0.913	234.9%	35	105
Call · $74 Last $0.04 Breakeven $74.04 Implied vol 154.9% Delta 0.016 ≈2% ITM Gamma 0.007 Theta -0.078 Vega 0.002 Open interest 966 Model this call Put · $74 In the money Last $12.04 Breakeven $61.96 Implied vol 234.9% Delta -0.913 ≈91% ITM Gamma 0.018 Theta -0.462 Vega 0.008 Open interest 105 Model this put
3.2k	373	163.4%	0.016	$0.03	$16.48	-0.838	327.8%	98	1.9k
Call · $75 Last $0.03 Breakeven $75.03 Implied vol 163.4% Delta 0.016 ≈2% ITM Gamma 0.006 Theta -0.08 Vega 0.002 Open interest 3.2k Model this call Put · $75 In the money Last $16.48 Breakeven $58.52 Implied vol 327.8% Delta -0.838 ≈84% ITM Gamma 0.02 Theta -1.01 Vega 0.012 Open interest 1.9k Model this put
1.2k	254	171.7%	0.015	$0.03	$14.80	-0.854	325%	9	139
Call · $76 Last $0.03 Breakeven $76.03 Implied vol 171.7% Delta 0.015 ≈1% ITM Gamma 0.006 Theta -0.081 Vega 0.002 Open interest 1.2k Model this call Put · $76 In the money Last $14.80 Breakeven $61.20 Implied vol 325% Delta -0.854 ≈85% ITM Gamma 0.018 Theta -0.931 Vega 0.008 Open interest 139 Model this put
672	204	204.1%	0.03	$0.05	$16.47	-0.893	294%	6	141
Call · $77 Last $0.05 Breakeven $77.05 Implied vol 204.1% Delta 0.03 ≈3% ITM Gamma 0.009 Theta -0.173 Vega 0.002 Open interest 672 Model this call Put · $77 In the money Last $16.47 Breakeven $60.53 Implied vol 294% Delta -0.893 ≈89% ITM Gamma 0.016 Theta -0.666 Vega 0.008 Open interest 141 Model this put
597	30	192.4%	0.017	$0.03	$19.39	-0.849	362.1%	16	101
Call · $78 Last $0.03 Breakeven $78.03 Implied vol 192.4% Delta 0.017 ≈2% ITM Gamma 0.006 Theta -0.1 Vega 0.002 Open interest 597 Model this call Put · $78 In the money Last $19.39 Breakeven $58.61 Implied vol 362.1% Delta -0.849 ≈85% ITM Gamma 0.017 Theta -1.06 Vega 0.008 Open interest 101 Model this put
752	584	184.4%	0.01	$0.04	$18.66	-0.867	353.3%	5	143
Call · $79 Last $0.04 Breakeven $79.04 Implied vol 184.4% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.062 Vega 0.001 Open interest 752 Model this call Put · $79 In the money Last $18.66 Breakeven $60.34 Implied vol 353.3% Delta -0.867 ≈87% ITM Gamma 0.016 Theta -0.943 Vega 0.008 Open interest 143 Model this put
2.4k	697	191.3%	0.01	$0.02	$21.50	-0.854	385.6%	127	1k
Call · $80 Last $0.02 Breakeven $80.02 Implied vol 191.3% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.063 Vega 0.001 Open interest 2.4k Model this call Put · $80 In the money Last $21.50 Breakeven $58.50 Implied vol 385.6% Delta -0.854 ≈85% ITM Gamma 0.015 Theta -1.103 Vega 0.008 Open interest 1k Model this put
993	27	203.1%	0.011	$0.04	$20.69	-0.868	380%	2	61
Call · $81 Last $0.04 Breakeven $81.04 Implied vol 203.1% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.074 Vega 0.001 Open interest 993 Model this call Put · $81 In the money Last $20.69 Breakeven $60.31 Implied vol 380% Delta -0.868 ≈87% ITM Gamma 0.015 Theta -1.008 Vega 0.008 Open interest 61 Model this put
695	30	293.9%	0.058	$0.02	$21.20	—	—	11	173
Call · $82 Last $0.02 Breakeven $82.02 Implied vol 293.9% Delta 0.058 ≈6% ITM Gamma 0.01 Theta -0.421 Vega 0.005 Open interest 695 Model this call Put · $82 In the money Last $21.20 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 Model this put
417	36	206.6%	0.008	$0.02	$22.10	-0.91	353.4%	8	529
Call · $83 Last $0.02 Breakeven $83.02 Implied vol 206.6% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.053 Vega 0.001 Open interest 417 Model this call Put · $83 In the money Last $22.10 Breakeven $60.90 Implied vol 353.4% Delta -0.91 ≈91% ITM Gamma 0.012 Theta -0.712 Vega 0.008 Open interest 529 Model this put
505	8	213.2%	0.007	$0.02	$20.80	-0.93	334.1%	8	111
Call · $84 Last $0.02 Breakeven $84.02 Implied vol 213.2% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.001 Open interest 505 Model this call Put · $84 In the money Last $20.80 Breakeven $63.20 Implied vol 334.1% Delta -0.93 ≈93% ITM Gamma 0.01 Theta -0.553 Vega 0.005 Open interest 111 Model this put
2.1k	156	219.7%	0.007	$0.02	$26.35	-0.891	400.8%	40	516
Call · $85 Last $0.02 Breakeven $85.02 Implied vol 219.7% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.001 Open interest 2.1k Model this call Put · $85 In the money Last $26.35 Breakeven $58.65 Implied vol 400.8% Delta -0.891 ≈89% ITM Gamma 0.012 Theta -0.925 Vega 0.008 Open interest 516 Model this put
224	5	255.3%	0.015	$0.03	$27.45	-0.884	422.6%	3	276
Call · $86 Last $0.03 Breakeven $86.03 Implied vol 255.3% Delta 0.015 ≈1% ITM Gamma 0.004 Theta -0.119 Vega 0.001 Open interest 224 Model this call Put · $86 In the money Last $27.45 Breakeven $58.55 Implied vol 422.6% Delta -0.884 ≈88% ITM Gamma 0.012 Theta -1.021 Vega 0.008 Open interest 276 Model this put
306	10	242.2%	0.01	$0.01	$23.34	-0.907	404.8%	2	12
Call · $87 Last $0.01 Breakeven $87.01 Implied vol 242.2% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.076 Vega 0.001 Open interest 306 Model this call Put · $87 In the money Last $23.34 Breakeven $63.66 Implied vol 404.8% Delta -0.907 ≈91% ITM Gamma 0.011 Theta -0.841 Vega 0.008 Open interest 12 Model this put
177	1	253.2%	0.011	$0.01	$26.94	-0.899	426.3%	2	48
Call · $88 Last $0.01 Breakeven $88.01 Implied vol 253.2% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.087 Vega 0.001 Open interest 177 Model this call Put · $88 In the money Last $26.94 Breakeven $61.06 Implied vol 426.3% Delta -0.899 ≈90% ITM Gamma 0.011 Theta -0.937 Vega 0.008 Open interest 48 Model this put
177	1	264.2%	0.012	$0.01	$28.95	-0.922	400.3%	3	73
Call · $89 Last $0.01 Breakeven $89.01 Implied vol 264.2% Delta 0.012 ≈1% ITM Gamma 0.003 Theta -0.099 Vega 0.001 Open interest 177 Model this call Put · $89 In the money Last $28.95 Breakeven $60.05 Implied vol 400.3% Delta -0.922 ≈92% ITM Gamma 0.009 Theta -0.723 Vega 0.005 Open interest 73 Model this put
2.2k	59	246%	0.005	$0.02	$29.57	-0.902	444.8%	27	364
Call · $90 Last $0.02 Breakeven $90.02 Implied vol 246% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0 Open interest 2.2k Model this call Put · $90 In the money Last $29.57 Breakeven $60.43 Implied vol 444.8% Delta -0.902 ≈90% ITM Gamma 0.01 Theta -0.959 Vega 0.008 Open interest 364 Model this put
197	2	251.3%	0.005	$0.02	$28.03	-0.888	474.7%	3	0
Call · $91 Last $0.02 Breakeven $91.02 Implied vol 251.3% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0 Open interest 197 Model this call Put · $91 In the money Last $28.03 Breakeven $62.97 Implied vol 474.7% Delta -0.888 ≈89% ITM Gamma 0.01 Theta -1.119 Vega 0.008 Open interest 0 Model this put
566	6	263.3%	0.006	$0.01	$29.95	-0.911	453.6%	9	2
Call · $92 Last $0.01 Breakeven $92.01 Implied vol 263.3% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.056 Vega 0.001 Open interest 566 Model this call Put · $92 In the money Last $29.95 Breakeven $62.05 Implied vol 453.6% Delta -0.911 ≈91% ITM Gamma 0.009 Theta -0.915 Vega 0.005 Open interest 2 Model this put
100	5	297.4%	0.013	$0.01	$29.56	-0.927	430.6%	3	0
Call · $93 Last $0.01 Breakeven $93.01 Implied vol 297.4% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.122 Vega 0.001 Open interest 100 Model this call Put · $93 In the money Last $29.56 Breakeven $63.44 Implied vol 430.6% Delta -0.927 ≈93% ITM Gamma 0.008 Theta -0.74 Vega 0.005 Open interest 0 Model this put
242	2	266.9%	0.005	$0.04	$33.81	-0.905	483.6%	8	1
Call · $94 Last $0.04 Breakeven $94.04 Implied vol 266.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0 Open interest 242 Model this call Put · $94 In the money Last $33.81 Breakeven $60.19 Implied vol 483.6% Delta -0.905 ≈90% ITM Gamma 0.009 Theta -1.024 Vega 0.009 Open interest 1 Model this put
1.6k	2	272%	0.005	$0.01	$32.32	-0.91	485.3%	11	5
Call · $95 Last $0.01 Breakeven $95.01 Implied vol 272% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0 Open interest 1.6k Model this call Put · $95 In the money Last $32.32 Breakeven $62.68 Implied vol 485.3% Delta -0.91 ≈91% ITM Gamma 0.009 Theta -0.988 Vega 0.005 Open interest 5 Model this put
78	2	296%	0.008	$0.01	$34.26	-0.899	512.6%	1	0
Call · $96 Last $0.01 Breakeven $96.01 Implied vol 296% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.08 Vega 0.001 Open interest 78 Model this call Put · $96 In the money Last $34.26 Breakeven $61.74 Implied vol 512.6% Delta -0.899 ≈90% ITM Gamma 0.009 Theta -1.131 Vega 0.009 Open interest 0 Model this put
86	11	301.7%	0.008	$0.01	$31.64	-0.921	479.5%	1	0
Call · $97 Last $0.01 Breakeven $97.01 Implied vol 301.7% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.08 Vega 0.001 Open interest 86 Model this call Put · $97 In the money Last $31.64 Breakeven $65.36 Implied vol 479.5% Delta -0.921 ≈92% ITM Gamma 0.008 Theta -0.876 Vega 0.005 Open interest 0 Model this put
96	5	330.1%	0.013	$0.01	$37.00	-0.915	501.3%	1	2
Call · $98 Last $0.01 Breakeven $98.01 Implied vol 330.1% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.135 Vega 0.001 Open interest 96 Model this call Put · $98 In the money Last $37.00 Breakeven $61.00 Implied vol 501.3% Delta -0.915 ≈92% ITM Gamma 0.008 Theta -0.97 Vega 0.005 Open interest 2 Model this put
182	84	291.8%	0.004	$0.01	$31.95	-0.912	518%	1	0
Call · $99 Last $0.01 Breakeven $99.01 Implied vol 291.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0 Open interest 182 Model this call Put · $99 In the money Last $31.95 Breakeven $67.05 Implied vol 518% Delta -0.912 ≈91% ITM Gamma 0.008 Theta -1.034 Vega 0.005 Open interest 0 Model this put
2.9k	12	296.6%	0.004	$0.03	$33.74	-0.907	539.4%	2	1
Call · $100 Last $0.03 Breakeven $100.03 Implied vol 296.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0 Open interest 2.9k Model this call Put · $100 In the money Last $33.74 Breakeven $66.26 Implied vol 539.4% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -1.127 Vega 0.005 Open interest 1 Model this put
132	5	376%	0.02	$0.03	$28.97	-0.929	497.3%	1	0
Call · $101 Last $0.03 Breakeven $101.03 Implied vol 376% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.222 Vega 0.003 Open interest 132 Model this call Put · $101 In the money Last $28.97 Breakeven $72.03 Implied vol 497.3% Delta -0.929 ≈93% ITM Gamma 0.007 Theta -0.832 Vega 0.005 Open interest 0 Model this put
892	1	434.2%	0.038	$0.08	$34.97	-0.917	533.1%	1	0
Call · $102 Last $0.08 Breakeven $102.08 Implied vol 434.2% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.444 Vega 0.003 Open interest 892 Model this call Put · $102 In the money Last $34.97 Breakeven $67.03 Implied vol 533.1% Delta -0.917 ≈92% ITM Gamma 0.007 Theta -1.016 Vega 0.005 Open interest 0 Model this put
132	25	361.3%	0.013	$0.03	$33.73	-0.926	520.4%	6	0
Call · $103 Last $0.03 Breakeven $103.03 Implied vol 361.3% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.147 Vega 0.001 Open interest 132 Model this call Put · $103 In the money Last $33.73 Breakeven $69.27 Implied vol 520.4% Delta -0.926 ≈93% ITM Gamma 0.007 Theta -0.9 Vega 0.005 Open interest 0 Model this put
147	2	339.8%	0.007	$0.01	$34.72	-0.903	583.8%	7	0
Call · $104 Last $0.01 Breakeven $104.01 Implied vol 339.8% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.001 Open interest 147 Model this call Put · $104 In the money Last $34.72 Breakeven $69.28 Implied vol 583.8% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -1.259 Vega 0.009 Open interest 0 Model this put
808	4	480.7%	0.047	$0.01	$33.10	-0.927	533.5%	6	0
Call · $105 Last $0.01 Breakeven $105.01 Implied vol 480.7% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.588 Vega 0.005 Open interest 808 Model this call Put · $105 In the money Last $33.10 Breakeven $71.90 Implied vol 533.5% Delta -0.927 ≈93% ITM Gamma 0.007 Theta -0.908 Vega 0.005 Open interest 0 Model this put
112	1	367.8%	0.011	$0.06	$28.71	-0.92	559.1%	1	0
Call · $106 Last $0.06 Breakeven $106.06 Implied vol 367.8% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.127 Vega 0.001 Open interest 112 Model this call Put · $106 In the money Last $28.71 Breakeven $77.29 Implied vol 559.1% Delta -0.92 ≈92% ITM Gamma 0.007 Theta -1.032 Vega 0.005 Open interest 0 Model this put
315	17	329.2%	0.004	$0.01	$40.27	-0.916	574.9%	1	0
Call · $107 Last $0.01 Breakeven $107.01 Implied vol 329.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0 Open interest 315 Model this call Put · $107 In the money Last $40.27 Breakeven $66.73 Implied vol 574.9% Delta -0.916 ≈92% ITM Gamma 0.007 Theta -1.096 Vega 0.005 Open interest 0 Model this put
145	4	417.5%	0.018	$0.01	$42.00	-0.908	604.8%	2	0
Call · $108 Last $0.01 Breakeven $108.01 Implied vol 417.5% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.231 Vega 0.003 Open interest 145 Model this call Put · $108 In the money Last $42.00 Breakeven $66.00 Implied vol 604.8% Delta -0.908 ≈91% ITM Gamma 0.007 Theta -1.249 Vega 0.005 Open interest 0 Model this put
71	1	395.9%	0.013	$0.02	$39.25	-0.914	596.8%	2	0
Call · $109 Last $0.02 Breakeven $109.02 Implied vol 395.9% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.16 Vega 0.001 Open interest 71 Model this call Put · $109 In the money Last $39.25 Breakeven $69.75 Implied vol 596.8% Delta -0.914 ≈91% ITM Gamma 0.007 Theta -1.163 Vega 0.005 Open interest 0 Model this put
672	4	354.4%	0.005	$0.02	$43.66	-0.937	551.3%	1	0
Call · $110 Last $0.02 Breakeven $110.02 Implied vol 354.4% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.061 Vega 0 Open interest 672 Model this call Put · $110 In the money Last $43.66 Breakeven $66.34 Implied vol 551.3% Delta -0.937 ≈94% ITM Gamma 0.006 Theta -0.839 Vega 0.005 Open interest 0 Model this put
226	7	388.4%	0.009	$0.01	$32.67	-0.923	590.2%	5	0
Call · $111 Last $0.01 Breakeven $111.01 Implied vol 388.4% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.118 Vega 0.001 Open interest 226 Model this call Put · $111 In the money Last $32.67 Breakeven $78.33 Implied vol 590.2% Delta -0.923 ≈92% ITM Gamma 0.006 Theta -1.052 Vega 0.005 Open interest 0 Model this put
62	1	401.8%	0.011	$0.02	$43.94	-0.932	577.7%	3	0
Call · $112 Last $0.02 Breakeven $112.02 Implied vol 401.8% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.14 Vega 0.001 Open interest 62 Model this call Put · $112 In the money Last $43.94 Breakeven $68.06 Implied vol 577.7% Delta -0.932 ≈93% ITM Gamma 0.006 Theta -0.936 Vega 0.005 Open interest 0 Model this put
92	2	389.5%	0.007	$0.05	$36.64	-0.909	639.4%	1	0
Call · $113 Last $0.05 Breakeven $113.05 Implied vol 389.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.001 Open interest 92 Model this call Put · $113 In the money Last $36.64 Breakeven $76.36 Implied vol 639.4% Delta -0.909 ≈91% ITM Gamma 0.007 Theta -1.298 Vega 0.005 Open interest 0 Model this put
121	2	516.9%	0.038	$0.10	$36.95	-0.931	594.4%	2	0
Call · $114 Last $0.10 Breakeven $114.10 Implied vol 516.9% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.534 Vega 0.003 Open interest 121 Model this call Put · $114 In the money Last $36.95 Breakeven $77.05 Implied vol 594.4% Delta -0.931 ≈93% ITM Gamma 0.006 Theta -0.974 Vega 0.005 Open interest 0 Model this put
489	2	387.2%	0.005	$0.05	$49.25	-0.891	698.3%	1	0
Call · $115 Last $0.05 Breakeven $115.05 Implied vol 387.2% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0 Open interest 489 Model this call Put · $115 In the money Last $49.25 Breakeven $65.75 Implied vol 698.3% Delta -0.891 ≈89% ITM Gamma 0.007 Theta -1.627 Vega 0.009 Open interest 0 Model this put
82	10	481.7%	0.024	$0.14	$49.46	-0.911	656.7%	1	0
Call · $116 Last $0.14 Breakeven $116.14 Implied vol 481.7% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.332 Vega 0.003 Open interest 82 Model this call Put · $116 In the money Last $49.46 Breakeven $66.54 Implied vol 656.7% Delta -0.911 ≈91% ITM Gamma 0.006 Theta -1.31 Vega 0.005 Open interest 0 Model this put
71	1	479.7%	0.021	$0.10	$35.90	-0.919	644.1%	4	0
Call · $117 Last $0.10 Breakeven $117.10 Implied vol 479.7% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.301 Vega 0.003 Open interest 71 Model this call Put · $117 In the money Last $35.90 Breakeven $81.10 Implied vol 644.1% Delta -0.919 ≈92% ITM Gamma 0.006 Theta -1.194 Vega 0.005 Open interest 0 Model this put
144	1	515.6%	0.031	$0.30	$24.21	-0.941	599.8%	1	0
Call · $118 Last $0.30 Breakeven $118.30 Implied vol 515.6% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.441 Vega 0.003 Open interest 144 Model this call Put · $118 In the money Last $24.21 Breakeven $93.79 Implied vol 599.8% Delta -0.941 ≈94% ITM Gamma 0.005 Theta -0.87 Vega 0.006 Open interest 0 Model this put
56	1	459.5%	0.014	$0.10	$41.05	-0.929	632.8%	1	0
Call · $119 Last $0.10 Breakeven $119.10 Implied vol 459.5% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.207 Vega 0.001 Open interest 56 Model this call Put · $119 In the money Last $41.05 Breakeven $77.95 Implied vol 632.8% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -1.053 Vega 0.006 Open interest 0 Model this put
475	2	384.5%	0.003	$0.05	$53.26	-0.941	611.5%	4	0
Call · $120 Last $0.05 Breakeven $120.05 Implied vol 384.5% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.048 Vega 0 Open interest 475 Model this call Put · $120 In the money Last $53.26 Breakeven $66.74 Implied vol 611.5% Delta -0.941 ≈94% ITM Gamma 0.005 Theta -0.878 Vega 0.006 Open interest 0 Model this put
101	1	701.3%	0.092	$0.11	$41.38	-0.934	635.2%	1	0
Call · $121 Last $0.11 Breakeven $121.11 Implied vol 701.3% Delta 0.092 ≈9% ITM Gamma 0.006 Theta -1.449 Vega 0.006 Open interest 101 Model this call Put · $121 In the money Last $41.38 Breakeven $79.62 Implied vol 635.2% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -1.001 Vega 0.006 Open interest 0 Model this put
90	2	732.7%	0.101	$0.01	—	-0.94	627.4%	—	0
Call · $122 Last $0.01 Breakeven $122.01 Implied vol 732.7% Delta 0.101 ≈10% ITM Gamma 0.006 Theta -1.625 Vega 0.006 Open interest 90 Model this call Put · $122 In the money Last — Breakeven — Implied vol 627.4% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.916 Vega 0.006 Open interest 0 Model this put
292	4	440%	0.007	$0.04	$43.12	-0.937	642%	2	0
Call · $123 Last $0.04 Breakeven $123.04 Implied vol 440% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.112 Vega 0.001 Open interest 292 Model this call Put · $123 In the money Last $43.12 Breakeven $79.88 Implied vol 642% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.979 Vega 0.006 Open interest 0 Model this put
482	9	461%	0.01	$0.05	$43.25	-0.916	706.3%	10	0
Call · $125 Last $0.05 Breakeven $125.05 Implied vol 461% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.145 Vega 0.001 Open interest 482 Model this call Put · $125 In the money Last $43.25 Breakeven $81.75 Implied vol 706.3% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -1.344 Vega 0.006 Open interest 0 Model this put
1.3k	3	434.2%	0.004	$0.01	$48.00	-0.936	688.8%	1	0
Call · $130 Last $0.01 Breakeven $130.01 Implied vol 434.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.062 Vega 0 Open interest 1.3k Model this call Put · $130 In the money Last $48.00 Breakeven $82.00 Implied vol 688.8% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -1.066 Vega 0.006 Open interest 0 Model this put
482	1	490.7%	0.007	$0.05	$51.85	-0.922	753.2%	1	0
Call · $135 Last $0.05 Breakeven $135.05 Implied vol 490.7% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.116 Vega 0.001 Open interest 482 Model this call Put · $135 In the money Last $51.85 Breakeven $83.15 Implied vol 753.2% Delta -0.922 ≈92% ITM Gamma 0.005 Theta -1.352 Vega 0.006 Open interest 0 Model this put
416	5	469.6%	0.004	$0.01	$55.11	-0.928	764.9%	1	0
Call · $140 Last $0.01 Breakeven $140.01 Implied vol 469.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.063 Vega 0 Open interest 416 Model this call Put · $140 In the money Last $55.11 Breakeven $84.89 Implied vol 764.9% Delta -0.928 ≈93% ITM Gamma 0.005 Theta -1.282 Vega 0.006 Open interest 0 Model this put
422	2	507.3%	0.005	$0.05	$59.72	-0.94	763.7%	1	0
Call · $145 Last $0.05 Breakeven $145.05 Implied vol 507.3% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.091 Vega 0 Open interest 422 Model this call Put · $145 In the money Last $59.72 Breakeven $85.28 Implied vol 763.7% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -1.122 Vega 0.006 Open interest 0 Model this put
263	4	492.5%	0.003	$0.02	$83.80	-0.943	782.9%	2	0
Call · $150 Last $0.02 Breakeven $150.02 Implied vol 492.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 263 Model this call Put · $150 In the money Last $83.80 Breakeven $66.20 Implied vol 782.9% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -1.111 Vega 0.006 Open interest 0 Model this put
75	1	751.7%	0.043	$0.01	—	-0.93	841.9%	—	0
Call · $155 Last $0.01 Breakeven $155.01 Implied vol 751.7% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.853 Vega 0.003 Open interest 75 Model this call Put · $155 In the money Last — Breakeven — Implied vol 841.9% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -1.396 Vega 0.006 Open interest 0 Model this put
437	1	563.5%	0.005	$0.01	—	-0.928	871.3%	—	0
Call · $160 Last $0.01 Breakeven $160.01 Implied vol 563.5% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.001 Open interest 437 Model this call Put · $160 In the money Last — Breakeven — Implied vol 871.3% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -1.473 Vega 0.006 Open interest 0 Model this put
191	3	643.3%	0.013	$0.01	$81.32	-0.935	876.3%	1	0
Call · $165 Last $0.01 Breakeven $165.01 Implied vol 643.3% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.256 Vega 0.001 Open interest 191 Model this call Put · $165 In the money Last $81.32 Breakeven $83.68 Implied vol 876.3% Delta -0.935 ≈93% ITM Gamma 0.004 Theta -1.373 Vega 0.006 Open interest 0 Model this put

Call · $45 In the money

Last: $18.58
Breakeven: $63.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $45

Last: $0.01
Breakeven: $44.99
Implied vol: 190%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.06
Vega: 0.001
Open interest: 4.9k

Model this put

Call · $46.5 In the money

Last: $14.49
Breakeven: $60.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $46.5

Last: $0.04
Breakeven: $46.46
Implied vol: 179.5%
Delta: -0.015 ≈2% ITM
Gamma: 0.005
Theta: -0.084
Vega: 0.002
Open interest: 28

Model this put

Call · $47 In the money

Last: $14.16
Breakeven: $61.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $47

Last: $0.04
Breakeven: $46.96
Implied vol: 266.5%
Delta: -0.075 ≈8% ITM
Gamma: 0.014
Theta: -0.47
Vega: 0.006
Open interest: 14

Model this put

Call · $47.5 In the money

Last: $13.58
Breakeven: $61.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $47.5

Last: $0.01
Breakeven: $47.49
Implied vol: 257%
Delta: -0.078 ≈8% ITM
Gamma: 0.015
Theta: -0.465
Vega: 0.006
Open interest: 71

Model this put

Call · $48 In the money

Last: $13.10
Breakeven: $61.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $48

Last: $0.02
Breakeven: $47.98
Implied vol: 150.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.002
Open interest: 124

Model this put

Call · $48.5 In the money

Last: $12.85
Breakeven: $61.35
Implied vol: 264.5%
Delta: 0.898 ≈90% ITM
Gamma: 0.017
Theta: -0.597
Vega: 0.006
Open interest: 7

Model this call

Put · $48.5

Last: $0.16
Breakeven: $48.34
Implied vol: 146.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.002
Open interest: 114

Model this put

Call · $49 In the money

Last: $12.19
Breakeven: $61.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $49

Last: $0.05
Breakeven: $48.95
Implied vol: 148.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.008
Theta: -0.089
Vega: 0.002
Open interest: 28

Model this put

Call · $49.5 In the money

Last: $12.01
Breakeven: $61.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $49.5

Last: $0.25
Breakeven: $49.25
Implied vol: 240.8%
Delta: -0.106 ≈11% ITM
Gamma: 0.02
Theta: -0.553
Vega: 0.006
Open interest: 16

Model this put

Call · $50 In the money

Last: $9.25
Breakeven: $59.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this call

Put · $50

Last: $0.09
Breakeven: $49.91
Implied vol: 165.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.016
Theta: -0.209
Vega: 0.004
Open interest: 6.2k

Model this put

Call · $51 In the money

Last: $8.00
Breakeven: $59.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $51

Last: $0.18
Breakeven: $50.82
Implied vol: 161.9%
Delta: -0.064 ≈6% ITM
Gamma: 0.02
Theta: -0.255
Vega: 0.006
Open interest: 8

Model this put

Call · $52 In the money

Last: $8.50
Breakeven: $60.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $52

Last: $0.28
Breakeven: $51.72
Implied vol: 163.5%
Delta: -0.096 ≈10% ITM
Gamma: 0.027
Theta: -0.346
Vega: 0.006
Open interest: 195

Model this put

Call · $53 In the money

Last: $10.00
Breakeven: $63.00
Implied vol: 126.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.029
Theta: -0.226
Vega: 0.006
Open interest: 33

Model this call

Put · $53

Last: $0.40
Breakeven: $52.60
Implied vol: 160.3%
Delta: -0.122 ≈12% ITM
Gamma: 0.033
Theta: -0.41
Vega: 0.01
Open interest: 97

Model this put

Call · $54 In the money

Last: $10.25
Breakeven: $64.25
Implied vol: 105.8%
Delta: 0.924 ≈92% ITM
Gamma: 0.035
Theta: -0.193
Vega: 0.007
Open interest: 18

Model this call

Put · $54

Last: $0.56
Breakeven: $53.44
Implied vol: 156.8%
Delta: -0.161 ≈16% ITM
Gamma: 0.04
Theta: -0.477
Vega: 0.01
Open interest: 163

Model this put

Call · $55 In the money

Last: $7.19
Breakeven: $62.19
Implied vol: 67%
Delta: 0.966 ≈97% ITM
Gamma: 0.029
Theta: -0.068
Vega: 0.004
Open interest: 17

Model this call

Put · $55

Last: $0.81
Breakeven: $54.19
Implied vol: 166%
Delta: -0.217 ≈22% ITM
Gamma: 0.046
Theta: -0.617
Vega: 0.013
Open interest: 952

Model this put

Call · $56 In the money

Last: $7.80
Breakeven: $63.80
Implied vol: 92.1%
Delta: 0.848 ≈85% ITM
Gamma: 0.066
Theta: -0.275
Vega: 0.01
Open interest: 13

Model this call

Put · $56

Last: $1.07
Breakeven: $54.93
Implied vol: 159.4%
Delta: -0.265 ≈27% ITM
Gamma: 0.053
Theta: -0.651
Vega: 0.013
Open interest: 417

Model this put

Call · $57 In the money

Last: $3.15
Breakeven: $60.15
Implied vol: 101.2%
Delta: 0.75 ≈75% ITM
Gamma: 0.081
Theta: -0.407
Vega: 0.013
Open interest: 8

Model this call

Put · $57

Last: $1.44
Breakeven: $55.56
Implied vol: 161.3%
Delta: -0.324 ≈32% ITM
Gamma: 0.058
Theta: -0.731
Vega: 0.013
Open interest: 307

Model this put

Call · $58 In the money

Last: $2.45
Breakeven: $60.45
Implied vol: 108.9%
Delta: 0.652 ≈65% ITM
Gamma: 0.089
Theta: -0.514
Vega: 0.015
Open interest: 8

Model this call

Put · $58

Last: $1.81
Breakeven: $56.19
Implied vol: 160%
Delta: -0.385 ≈38% ITM
Gamma: 0.062
Theta: -0.763
Vega: 0.015
Open interest: 683

Model this put

Call · $59

Last: $1.95
Breakeven: $60.95
Implied vol: 110.5%
Delta: 0.559 ≈56% ITM
Gamma: 0.092
Theta: -0.55
Vega: 0.015
Open interest: 51

Model this call

Put · $59 In the money

Last: $2.32
Breakeven: $56.68
Implied vol: 165%
Delta: -0.449 ≈45% ITM
Gamma: 0.062
Theta: -0.819
Vega: 0.015
Open interest: 695

Model this put

Call · $60

Last: $1.56
Breakeven: $61.56
Implied vol: 113.8%
Delta: 0.469 ≈47% ITM
Gamma: 0.09
Theta: -0.57
Vega: 0.016
Open interest: 483

Model this call

Put · $60 In the money

Last: $2.90
Breakeven: $57.10
Implied vol: 166.3%
Delta: -0.51 ≈51% ITM
Gamma: 0.062
Theta: -0.831
Vega: 0.016
Open interest: 2.3k

Model this put

Call · $61

Last: $1.17
Breakeven: $62.17
Implied vol: 115.4%
Delta: 0.383 ≈38% ITM
Gamma: 0.086
Theta: -0.559
Vega: 0.016
Open interest: 82

Model this call

Put · $61 In the money

Last: $3.64
Breakeven: $57.36
Implied vol: 168%
Delta: -0.569 ≈57% ITM
Gamma: 0.06
Theta: -0.823
Vega: 0.016
Open interest: 418

Model this put

Call · $62

Last: $0.90
Breakeven: $62.90
Implied vol: 118.5%
Delta: 0.311 ≈31% ITM
Gamma: 0.077
Theta: -0.525
Vega: 0.014
Open interest: 302

Model this call

Put · $62 In the money

Last: $4.19
Breakeven: $57.81
Implied vol: 176.4%
Delta: -0.62 ≈62% ITM
Gamma: 0.057
Theta: -0.849
Vega: 0.016
Open interest: 989

Model this put

Call · $63

Last: $0.66
Breakeven: $63.66
Implied vol: 122.1%
Delta: 0.246 ≈25% ITM
Gamma: 0.067
Theta: -0.489
Vega: 0.014
Open interest: 919

Model this call

Put · $63 In the money

Last: $4.86
Breakeven: $58.14
Implied vol: 182%
Delta: -0.663 ≈66% ITM
Gamma: 0.052
Theta: -0.829
Vega: 0.014
Open interest: 1.5k

Model this put

Call · $64

Last: $0.50
Breakeven: $64.50
Implied vol: 124.1%
Delta: 0.196 ≈20% ITM
Gamma: 0.057
Theta: -0.429
Vega: 0.011
Open interest: 905

Model this call

Put · $64 In the money

Last: $6.15
Breakeven: $57.85
Implied vol: 153.3%
Delta: -0.755 ≈75% ITM
Gamma: 0.054
Theta: -0.608
Vega: 0.014
Open interest: 323

Model this put

Call · $65

Last: $0.35
Breakeven: $65.35
Implied vol: 125.6%
Delta: 0.147 ≈15% ITM
Gamma: 0.048
Theta: -0.365
Vega: 0.011
Open interest: 1.5k

Model this call

Put · $65 In the money

Last: $6.73
Breakeven: $58.27
Implied vol: 204.6%
Delta: -0.725 ≈72% ITM
Gamma: 0.042
Theta: -0.853
Vega: 0.014
Open interest: 1.2k

Model this put

Call · $66

Last: $0.26
Breakeven: $66.26
Implied vol: 136%
Delta: 0.13 ≈13% ITM
Gamma: 0.04
Theta: -0.361
Vega: 0.007
Open interest: 700

Model this call

Put · $66 In the money

Last: $7.25
Breakeven: $58.75
Implied vol: 220.1%
Delta: -0.745 ≈74% ITM
Gamma: 0.038
Theta: -0.891
Vega: 0.014
Open interest: 243

Model this put

Call · $67

Last: $0.20
Breakeven: $67.20
Implied vol: 128.9%
Delta: 0.084 ≈8% ITM
Gamma: 0.031
Theta: -0.249
Vega: 0.007
Open interest: 2.6k

Model this call

Put · $67 In the money

Last: $8.52
Breakeven: $58.48
Implied vol: 197%
Delta: -0.804 ≈80% ITM
Gamma: 0.036
Theta: -0.675
Vega: 0.011
Open interest: 699

Model this put

Call · $68

Last: $0.13
Breakeven: $68.13
Implied vol: 133.6%
Delta: 0.067 ≈7% ITM
Gamma: 0.025
Theta: -0.217
Vega: 0.004
Open interest: 2.2k

Model this call

Put · $68 In the money

Last: $9.70
Breakeven: $58.30
Implied vol: 248.2%
Delta: -0.771 ≈77% ITM
Gamma: 0.032
Theta: -0.938
Vega: 0.011
Open interest: 1.1k

Model this put

Call · $69

Last: $0.11
Breakeven: $69.11
Implied vol: 133.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.019
Theta: -0.168
Vega: 0.004
Open interest: 1.3k

Model this call

Put · $69 In the money

Last: $9.22
Breakeven: $59.78
Implied vol: 235.6%
Delta: -0.811 ≈81% ITM
Gamma: 0.03
Theta: -0.789
Vega: 0.011
Open interest: 391

Model this put

Call · $70

Last: $0.08
Breakeven: $70.08
Implied vol: 138.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.015
Theta: -0.142
Vega: 0.004
Open interest: 6.8k

Model this call

Put · $70 In the money

Last: $11.62
Breakeven: $58.38
Implied vol: 166.5%
Delta: -0.928 ≈93% ITM
Gamma: 0.022
Theta: -0.283
Vega: 0.004
Open interest: 1.2k

Model this put

Call · $71

Last: $0.08
Breakeven: $71.08
Implied vol: 158.9%
Delta: 0.049 ≈5% ITM
Gamma: 0.016
Theta: -0.2
Vega: 0.004
Open interest: 841

Model this call

Put · $71 In the money

Last: $10.75
Breakeven: $60.25
Implied vol: 255.4%
Delta: -0.837 ≈84% ITM
Gamma: 0.025
Theta: -0.784
Vega: 0.011
Open interest: 227

Model this put

Call · $72

Last: $0.05
Breakeven: $72.05
Implied vol: 144.5%
Delta: 0.024 ≈2% ITM
Gamma: 0.01
Theta: -0.1
Vega: 0.002
Open interest: 2.3k

Model this call

Put · $72 In the money

Last: $10.48
Breakeven: $61.52
Implied vol: 215.1%
Delta: -0.901 ≈90% ITM
Gamma: 0.021
Theta: -0.46
Vega: 0.008
Open interest: 171

Model this put

Call · $73

Last: $0.08
Breakeven: $73.08
Implied vol: 162.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.011
Theta: -0.134
Vega: 0.002
Open interest: 1k

Model this call

Put · $73 In the money

Last: $14.10
Breakeven: $58.90
Implied vol: 253%
Delta: -0.876 ≈88% ITM
Gamma: 0.021
Theta: -0.642
Vega: 0.008
Open interest: 93

Model this put

Call · $74

Last: $0.04
Breakeven: $74.04
Implied vol: 154.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.007
Theta: -0.078
Vega: 0.002
Open interest: 966

Model this call

Put · $74 In the money

Last: $12.04
Breakeven: $61.96
Implied vol: 234.9%
Delta: -0.913 ≈91% ITM
Gamma: 0.018
Theta: -0.462
Vega: 0.008
Open interest: 105

Model this put

Call · $75

Last: $0.03
Breakeven: $75.03
Implied vol: 163.4%
Delta: 0.016 ≈2% ITM
Gamma: 0.006
Theta: -0.08
Vega: 0.002
Open interest: 3.2k

Model this call

Put · $75 In the money

Last: $16.48
Breakeven: $58.52
Implied vol: 327.8%
Delta: -0.838 ≈84% ITM
Gamma: 0.02
Theta: -1.01
Vega: 0.012
Open interest: 1.9k

Model this put

Call · $76

Last: $0.03
Breakeven: $76.03
Implied vol: 171.7%
Delta: 0.015 ≈1% ITM
Gamma: 0.006
Theta: -0.081
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $76 In the money

Last: $14.80
Breakeven: $61.20
Implied vol: 325%
Delta: -0.854 ≈85% ITM
Gamma: 0.018
Theta: -0.931
Vega: 0.008
Open interest: 139

Model this put

Call · $77

Last: $0.05
Breakeven: $77.05
Implied vol: 204.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.009
Theta: -0.173
Vega: 0.002
Open interest: 672

Model this call

Put · $77 In the money

Last: $16.47
Breakeven: $60.53
Implied vol: 294%
Delta: -0.893 ≈89% ITM
Gamma: 0.016
Theta: -0.666
Vega: 0.008
Open interest: 141

Model this put

Call · $78

Last: $0.03
Breakeven: $78.03
Implied vol: 192.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.006
Theta: -0.1
Vega: 0.002
Open interest: 597

Model this call

Put · $78 In the money

Last: $19.39
Breakeven: $58.61
Implied vol: 362.1%
Delta: -0.849 ≈85% ITM
Gamma: 0.017
Theta: -1.06
Vega: 0.008
Open interest: 101

Model this put

Call · $79

Last: $0.04
Breakeven: $79.04
Implied vol: 184.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.062
Vega: 0.001
Open interest: 752

Model this call

Put · $79 In the money

Last: $18.66
Breakeven: $60.34
Implied vol: 353.3%
Delta: -0.867 ≈87% ITM
Gamma: 0.016
Theta: -0.943
Vega: 0.008
Open interest: 143

Model this put

Call · $80

Last: $0.02
Breakeven: $80.02
Implied vol: 191.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.063
Vega: 0.001
Open interest: 2.4k

Model this call

Put · $80 In the money

Last: $21.50
Breakeven: $58.50
Implied vol: 385.6%
Delta: -0.854 ≈85% ITM
Gamma: 0.015
Theta: -1.103
Vega: 0.008
Open interest: 1k

Model this put

Call · $81

Last: $0.04
Breakeven: $81.04
Implied vol: 203.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.001
Open interest: 993

Model this call

Put · $81 In the money

Last: $20.69
Breakeven: $60.31
Implied vol: 380%
Delta: -0.868 ≈87% ITM
Gamma: 0.015
Theta: -1.008
Vega: 0.008
Open interest: 61

Model this put

Call · $82

Last: $0.02
Breakeven: $82.02
Implied vol: 293.9%
Delta: 0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.421
Vega: 0.005
Open interest: 695

Model this call

Put · $82 In the money

Last: $21.20
Breakeven: $60.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 173

Model this put

Call · $83

Last: $0.02
Breakeven: $83.02
Implied vol: 206.6%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.001
Open interest: 417

Model this call

Put · $83 In the money

Last: $22.10
Breakeven: $60.90
Implied vol: 353.4%
Delta: -0.91 ≈91% ITM
Gamma: 0.012
Theta: -0.712
Vega: 0.008
Open interest: 529

Model this put

Call · $84

Last: $0.02
Breakeven: $84.02
Implied vol: 213.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.001
Open interest: 505

Model this call

Put · $84 In the money

Last: $20.80
Breakeven: $63.20
Implied vol: 334.1%
Delta: -0.93 ≈93% ITM
Gamma: 0.01
Theta: -0.553
Vega: 0.005
Open interest: 111

Model this put

Call · $85

Last: $0.02
Breakeven: $85.02
Implied vol: 219.7%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.001
Open interest: 2.1k

Model this call

Put · $85 In the money

Last: $26.35
Breakeven: $58.65
Implied vol: 400.8%
Delta: -0.891 ≈89% ITM
Gamma: 0.012
Theta: -0.925
Vega: 0.008
Open interest: 516

Model this put

Call · $86

Last: $0.03
Breakeven: $86.03
Implied vol: 255.3%
Delta: 0.015 ≈1% ITM
Gamma: 0.004
Theta: -0.119
Vega: 0.001
Open interest: 224

Model this call

Put · $86 In the money

Last: $27.45
Breakeven: $58.55
Implied vol: 422.6%
Delta: -0.884 ≈88% ITM
Gamma: 0.012
Theta: -1.021
Vega: 0.008
Open interest: 276

Model this put

Call · $87

Last: $0.01
Breakeven: $87.01
Implied vol: 242.2%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.076
Vega: 0.001
Open interest: 306

Model this call

Put · $87 In the money

Last: $23.34
Breakeven: $63.66
Implied vol: 404.8%
Delta: -0.907 ≈91% ITM
Gamma: 0.011
Theta: -0.841
Vega: 0.008
Open interest: 12

Model this put

Call · $88

Last: $0.01
Breakeven: $88.01
Implied vol: 253.2%
Delta: 0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.087
Vega: 0.001
Open interest: 177

Model this call

Put · $88 In the money

Last: $26.94
Breakeven: $61.06
Implied vol: 426.3%
Delta: -0.899 ≈90% ITM
Gamma: 0.011
Theta: -0.937
Vega: 0.008
Open interest: 48

Model this put

Call · $89

Last: $0.01
Breakeven: $89.01
Implied vol: 264.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.001
Open interest: 177

Model this call

Put · $89 In the money

Last: $28.95
Breakeven: $60.05
Implied vol: 400.3%
Delta: -0.922 ≈92% ITM
Gamma: 0.009
Theta: -0.723
Vega: 0.005
Open interest: 73

Model this put

Call · $90

Last: $0.02
Breakeven: $90.02
Implied vol: 246%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0
Open interest: 2.2k

Model this call

Put · $90 In the money

Last: $29.57
Breakeven: $60.43
Implied vol: 444.8%
Delta: -0.902 ≈90% ITM
Gamma: 0.01
Theta: -0.959
Vega: 0.008
Open interest: 364

Model this put

Call · $91

Last: $0.02
Breakeven: $91.02
Implied vol: 251.3%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0
Open interest: 197

Model this call

Put · $91 In the money

Last: $28.03
Breakeven: $62.97
Implied vol: 474.7%
Delta: -0.888 ≈89% ITM
Gamma: 0.01
Theta: -1.119
Vega: 0.008
Open interest: 0

Model this put

Call · $92

Last: $0.01
Breakeven: $92.01
Implied vol: 263.3%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.056
Vega: 0.001
Open interest: 566

Model this call

Put · $92 In the money

Last: $29.95
Breakeven: $62.05
Implied vol: 453.6%
Delta: -0.911 ≈91% ITM
Gamma: 0.009
Theta: -0.915
Vega: 0.005
Open interest: 2

Model this put

Call · $93

Last: $0.01
Breakeven: $93.01
Implied vol: 297.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.122
Vega: 0.001
Open interest: 100

Model this call

Put · $93 In the money

Last: $29.56
Breakeven: $63.44
Implied vol: 430.6%
Delta: -0.927 ≈93% ITM
Gamma: 0.008
Theta: -0.74
Vega: 0.005
Open interest: 0

Model this put

Call · $94

Last: $0.04
Breakeven: $94.04
Implied vol: 266.9%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0
Open interest: 242

Model this call

Put · $94 In the money

Last: $33.81
Breakeven: $60.19
Implied vol: 483.6%
Delta: -0.905 ≈90% ITM
Gamma: 0.009
Theta: -1.024
Vega: 0.009
Open interest: 1

Model this put

Call · $95

Last: $0.01
Breakeven: $95.01
Implied vol: 272%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0
Open interest: 1.6k

Model this call

Put · $95 In the money

Last: $32.32
Breakeven: $62.68
Implied vol: 485.3%
Delta: -0.91 ≈91% ITM
Gamma: 0.009
Theta: -0.988
Vega: 0.005
Open interest: 5

Model this put

Call · $96

Last: $0.01
Breakeven: $96.01
Implied vol: 296%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.001
Open interest: 78

Model this call

Put · $96 In the money

Last: $34.26
Breakeven: $61.74
Implied vol: 512.6%
Delta: -0.899 ≈90% ITM
Gamma: 0.009
Theta: -1.131
Vega: 0.009
Open interest: 0

Model this put

Call · $97

Last: $0.01
Breakeven: $97.01
Implied vol: 301.7%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.001
Open interest: 86

Model this call

Put · $97 In the money

Last: $31.64
Breakeven: $65.36
Implied vol: 479.5%
Delta: -0.921 ≈92% ITM
Gamma: 0.008
Theta: -0.876
Vega: 0.005
Open interest: 0

Model this put

Call · $98

Last: $0.01
Breakeven: $98.01
Implied vol: 330.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.135
Vega: 0.001
Open interest: 96

Model this call

Put · $98 In the money

Last: $37.00
Breakeven: $61.00
Implied vol: 501.3%
Delta: -0.915 ≈92% ITM
Gamma: 0.008
Theta: -0.97
Vega: 0.005
Open interest: 2

Model this put

Call · $99

Last: $0.01
Breakeven: $99.01
Implied vol: 291.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0
Open interest: 182

Model this call

Put · $99 In the money

Last: $31.95
Breakeven: $67.05
Implied vol: 518%
Delta: -0.912 ≈91% ITM
Gamma: 0.008
Theta: -1.034
Vega: 0.005
Open interest: 0

Model this put

Call · $100

Last: $0.03
Breakeven: $100.03
Implied vol: 296.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0
Open interest: 2.9k

Model this call

Put · $100 In the money

Last: $33.74
Breakeven: $66.26
Implied vol: 539.4%
Delta: -0.907 ≈91% ITM
Gamma: 0.008
Theta: -1.127
Vega: 0.005
Open interest: 1

Model this put

Call · $101

Last: $0.03
Breakeven: $101.03
Implied vol: 376%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.222
Vega: 0.003
Open interest: 132

Model this call

Put · $101 In the money

Last: $28.97
Breakeven: $72.03
Implied vol: 497.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.007
Theta: -0.832
Vega: 0.005
Open interest: 0

Model this put

Call · $102

Last: $0.08
Breakeven: $102.08
Implied vol: 434.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.444
Vega: 0.003
Open interest: 892

Model this call

Put · $102 In the money

Last: $34.97
Breakeven: $67.03
Implied vol: 533.1%
Delta: -0.917 ≈92% ITM
Gamma: 0.007
Theta: -1.016
Vega: 0.005
Open interest: 0

Model this put

Call · $103

Last: $0.03
Breakeven: $103.03
Implied vol: 361.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.147
Vega: 0.001
Open interest: 132

Model this call

Put · $103 In the money

Last: $33.73
Breakeven: $69.27
Implied vol: 520.4%
Delta: -0.926 ≈93% ITM
Gamma: 0.007
Theta: -0.9
Vega: 0.005
Open interest: 0

Model this put

Call · $104

Last: $0.01
Breakeven: $104.01
Implied vol: 339.8%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.001
Open interest: 147

Model this call

Put · $104 In the money

Last: $34.72
Breakeven: $69.28
Implied vol: 583.8%
Delta: -0.903 ≈90% ITM
Gamma: 0.008
Theta: -1.259
Vega: 0.009
Open interest: 0

Model this put

Call · $105

Last: $0.01
Breakeven: $105.01
Implied vol: 480.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.588
Vega: 0.005
Open interest: 808

Model this call

Put · $105 In the money

Last: $33.10
Breakeven: $71.90
Implied vol: 533.5%
Delta: -0.927 ≈93% ITM
Gamma: 0.007
Theta: -0.908
Vega: 0.005
Open interest: 0

Model this put

Call · $106

Last: $0.06
Breakeven: $106.06
Implied vol: 367.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.001
Open interest: 112

Model this call

Put · $106 In the money

Last: $28.71
Breakeven: $77.29
Implied vol: 559.1%
Delta: -0.92 ≈92% ITM
Gamma: 0.007
Theta: -1.032
Vega: 0.005
Open interest: 0

Model this put

Call · $107

Last: $0.01
Breakeven: $107.01
Implied vol: 329.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0
Open interest: 315

Model this call

Put · $107 In the money

Last: $40.27
Breakeven: $66.73
Implied vol: 574.9%
Delta: -0.916 ≈92% ITM
Gamma: 0.007
Theta: -1.096
Vega: 0.005
Open interest: 0

Model this put

Call · $108

Last: $0.01
Breakeven: $108.01
Implied vol: 417.5%
Delta: 0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.231
Vega: 0.003
Open interest: 145

Model this call

Put · $108 In the money

Last: $42.00
Breakeven: $66.00
Implied vol: 604.8%
Delta: -0.908 ≈91% ITM
Gamma: 0.007
Theta: -1.249
Vega: 0.005
Open interest: 0

Model this put

Call · $109

Last: $0.02
Breakeven: $109.02
Implied vol: 395.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.16
Vega: 0.001
Open interest: 71

Model this call

Put · $109 In the money

Last: $39.25
Breakeven: $69.75
Implied vol: 596.8%
Delta: -0.914 ≈91% ITM
Gamma: 0.007
Theta: -1.163
Vega: 0.005
Open interest: 0

Model this put

Call · $110

Last: $0.02
Breakeven: $110.02
Implied vol: 354.4%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0
Open interest: 672

Model this call

Put · $110 In the money

Last: $43.66
Breakeven: $66.34
Implied vol: 551.3%
Delta: -0.937 ≈94% ITM
Gamma: 0.006
Theta: -0.839
Vega: 0.005
Open interest: 0

Model this put

Call · $111

Last: $0.01
Breakeven: $111.01
Implied vol: 388.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.118
Vega: 0.001
Open interest: 226

Model this call

Put · $111 In the money

Last: $32.67
Breakeven: $78.33
Implied vol: 590.2%
Delta: -0.923 ≈92% ITM
Gamma: 0.006
Theta: -1.052
Vega: 0.005
Open interest: 0

Model this put

Call · $112

Last: $0.02
Breakeven: $112.02
Implied vol: 401.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.14
Vega: 0.001
Open interest: 62

Model this call

Put · $112 In the money

Last: $43.94
Breakeven: $68.06
Implied vol: 577.7%
Delta: -0.932 ≈93% ITM
Gamma: 0.006
Theta: -0.936
Vega: 0.005
Open interest: 0

Model this put

Call · $113

Last: $0.05
Breakeven: $113.05
Implied vol: 389.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.097
Vega: 0.001
Open interest: 92

Model this call

Put · $113 In the money

Last: $36.64
Breakeven: $76.36
Implied vol: 639.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.007
Theta: -1.298
Vega: 0.005
Open interest: 0

Model this put

Call · $114

Last: $0.10
Breakeven: $114.10
Implied vol: 516.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.534
Vega: 0.003
Open interest: 121

Model this call

Put · $114 In the money

Last: $36.95
Breakeven: $77.05
Implied vol: 594.4%
Delta: -0.931 ≈93% ITM
Gamma: 0.006
Theta: -0.974
Vega: 0.005
Open interest: 0

Model this put

Call · $115

Last: $0.05
Breakeven: $115.05
Implied vol: 387.2%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0
Open interest: 489

Model this call

Put · $115 In the money

Last: $49.25
Breakeven: $65.75
Implied vol: 698.3%
Delta: -0.891 ≈89% ITM
Gamma: 0.007
Theta: -1.627
Vega: 0.009
Open interest: 0

Model this put

Call · $116

Last: $0.14
Breakeven: $116.14
Implied vol: 481.7%
Delta: 0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.332
Vega: 0.003
Open interest: 82

Model this call

Put · $116 In the money

Last: $49.46
Breakeven: $66.54
Implied vol: 656.7%
Delta: -0.911 ≈91% ITM
Gamma: 0.006
Theta: -1.31
Vega: 0.005
Open interest: 0

Model this put

Call · $117

Last: $0.10
Breakeven: $117.10
Implied vol: 479.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.301
Vega: 0.003
Open interest: 71

Model this call

Put · $117 In the money

Last: $35.90
Breakeven: $81.10
Implied vol: 644.1%
Delta: -0.919 ≈92% ITM
Gamma: 0.006
Theta: -1.194
Vega: 0.005
Open interest: 0

Model this put

Call · $118

Last: $0.30
Breakeven: $118.30
Implied vol: 515.6%
Delta: 0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.441
Vega: 0.003
Open interest: 144

Model this call

Put · $118 In the money

Last: $24.21
Breakeven: $93.79
Implied vol: 599.8%
Delta: -0.941 ≈94% ITM
Gamma: 0.005
Theta: -0.87
Vega: 0.006
Open interest: 0

Model this put

Call · $119

Last: $0.10
Breakeven: $119.10
Implied vol: 459.5%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.207
Vega: 0.001
Open interest: 56

Model this call

Put · $119 In the money

Last: $41.05
Breakeven: $77.95
Implied vol: 632.8%
Delta: -0.929 ≈93% ITM
Gamma: 0.005
Theta: -1.053
Vega: 0.006
Open interest: 0

Model this put

Call · $120

Last: $0.05
Breakeven: $120.05
Implied vol: 384.5%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0
Open interest: 475

Model this call

Put · $120 In the money

Last: $53.26
Breakeven: $66.74
Implied vol: 611.5%
Delta: -0.941 ≈94% ITM
Gamma: 0.005
Theta: -0.878
Vega: 0.006
Open interest: 0

Model this put

Call · $121

Last: $0.11
Breakeven: $121.11
Implied vol: 701.3%
Delta: 0.092 ≈9% ITM
Gamma: 0.006
Theta: -1.449
Vega: 0.006
Open interest: 101

Model this call

Put · $121 In the money

Last: $41.38
Breakeven: $79.62
Implied vol: 635.2%
Delta: -0.934 ≈93% ITM
Gamma: 0.005
Theta: -1.001
Vega: 0.006
Open interest: 0

Model this put

Call · $122

Last: $0.01
Breakeven: $122.01
Implied vol: 732.7%
Delta: 0.101 ≈10% ITM
Gamma: 0.006
Theta: -1.625
Vega: 0.006
Open interest: 90

Model this call

Put · $122 In the money

Last: —
Breakeven: —
Implied vol: 627.4%
Delta: -0.94 ≈94% ITM
Gamma: 0.005
Theta: -0.916
Vega: 0.006
Open interest: 0

Model this put

Call · $123

Last: $0.04
Breakeven: $123.04
Implied vol: 440%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.112
Vega: 0.001
Open interest: 292

Model this call

Put · $123 In the money

Last: $43.12
Breakeven: $79.88
Implied vol: 642%
Delta: -0.937 ≈94% ITM
Gamma: 0.005
Theta: -0.979
Vega: 0.006
Open interest: 0

Model this put

Call · $125

Last: $0.05
Breakeven: $125.05
Implied vol: 461%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.145
Vega: 0.001
Open interest: 482

Model this call

Put · $125 In the money

Last: $43.25
Breakeven: $81.75
Implied vol: 706.3%
Delta: -0.916 ≈92% ITM
Gamma: 0.006
Theta: -1.344
Vega: 0.006
Open interest: 0

Model this put

Call · $130

Last: $0.01
Breakeven: $130.01
Implied vol: 434.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0
Open interest: 1.3k

Model this call

Put · $130 In the money

Last: $48.00
Breakeven: $82.00
Implied vol: 688.8%
Delta: -0.936 ≈94% ITM
Gamma: 0.005
Theta: -1.066
Vega: 0.006
Open interest: 0

Model this put

Call · $135

Last: $0.05
Breakeven: $135.05
Implied vol: 490.7%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.116
Vega: 0.001
Open interest: 482

Model this call

Put · $135 In the money

Last: $51.85
Breakeven: $83.15
Implied vol: 753.2%
Delta: -0.922 ≈92% ITM
Gamma: 0.005
Theta: -1.352
Vega: 0.006
Open interest: 0

Model this put

Call · $140

Last: $0.01
Breakeven: $140.01
Implied vol: 469.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0
Open interest: 416

Model this call

Put · $140 In the money

Last: $55.11
Breakeven: $84.89
Implied vol: 764.9%
Delta: -0.928 ≈93% ITM
Gamma: 0.005
Theta: -1.282
Vega: 0.006
Open interest: 0

Model this put

Call · $145

Last: $0.05
Breakeven: $145.05
Implied vol: 507.3%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.091
Vega: 0
Open interest: 422

Model this call

Put · $145 In the money

Last: $59.72
Breakeven: $85.28
Implied vol: 763.7%
Delta: -0.94 ≈94% ITM
Gamma: 0.004
Theta: -1.122
Vega: 0.006
Open interest: 0

Model this put

Call · $150

Last: $0.02
Breakeven: $150.02
Implied vol: 492.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 263

Model this call

Put · $150 In the money

Last: $83.80
Breakeven: $66.20
Implied vol: 782.9%
Delta: -0.943 ≈94% ITM
Gamma: 0.004
Theta: -1.111
Vega: 0.006
Open interest: 0

Model this put

Call · $155

Last: $0.01
Breakeven: $155.01
Implied vol: 751.7%
Delta: 0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.853
Vega: 0.003
Open interest: 75

Model this call

Put · $155 In the money

Last: —
Breakeven: —
Implied vol: 841.9%
Delta: -0.93 ≈93% ITM
Gamma: 0.004
Theta: -1.396
Vega: 0.006
Open interest: 0

Model this put

Call · $160

Last: $0.01
Breakeven: $160.01
Implied vol: 563.5%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.001
Open interest: 437

Model this call

Put · $160 In the money

Last: —
Breakeven: —
Implied vol: 871.3%
Delta: -0.928 ≈93% ITM
Gamma: 0.004
Theta: -1.473
Vega: 0.006
Open interest: 0

Model this put

Call · $165

Last: $0.01
Breakeven: $165.01
Implied vol: 643.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.256
Vega: 0.001
Open interest: 191

Model this call

Put · $165 In the money

Last: $81.32
Breakeven: $83.68
Implied vol: 876.3%
Delta: -0.935 ≈93% ITM
Gamma: 0.004
Theta: -1.373
Vega: 0.006
Open interest: 0

Model this put

RKLB · Rocket Lab Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain