SBH · Sally Beauty Holdings, Inc.

Track SBH — free

$16.42 -0.12 (-0.73%) At close · Aug 14

Market Cap

$1.55B

93.62M

Options Chain

Underlying $16.42 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$14.00		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $14.00 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	575.8%	0.974	$10.25		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 10, 2026 Last $10.25 Breakeven $15.25 Implied vol 575.8% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.06 Vega 0.001 Open interest 2 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	417.8%	0.954	$7.55		$0.10	—	—	1	1
Call · $7.5 In the money Snapshot session Jul 15, 2026 Last $7.55 Breakeven $15.05 Implied vol 417.8% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.069 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	266.5%	0.942	—		$0.03	-0.068	283.8%	4	104
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266.5% Delta 0.942 ≈94% ITM Gamma 0.02 Theta -0.053 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $9.97 Implied vol 283.8% Delta -0.068 ≈7% ITM Gamma 0.021 Theta -0.062 Vega 0.003 Open interest 104 Model this put
1	1	158.3%	0.918	$3.45		$0.15	-0.116	192.4%	1	60
Call · $12.5 In the money Snapshot session Aug 3, 2026 Last $3.45 Breakeven $15.95 Implied vol 158.3% Delta 0.918 ≈92% ITM Gamma 0.043 Theta -0.041 Vega 0.003 Open interest 1 Model this call Put · $12.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $12.35 Implied vol 192.4% Delta -0.116 ≈12% ITM Gamma 0.047 Theta -0.064 Vega 0.005 Open interest 60 Model this put
102	10	—	—	$1.80		$0.11	-0.253	115.1%	457	119
Call · $15 In the money Snapshot session Aug 11, 2026 Last $1.80 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.11 Breakeven $14.89 Implied vol 115.1% Delta -0.253 ≈25% ITM Gamma 0.127 Theta -0.061 Vega 0.007 Open interest 119 Model this put
Underlying $16.42
106	1	44.4%	0.15	$0.13		$2.30	-0.768	61.5%	1	3
Call · $17.5 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $17.63 Implied vol 44.4% Delta 0.15 ≈15% ITM Gamma 0.241 Theta -0.018 Vega 0.006 Open interest 106 Model this call Put · $17.5 In the money Snapshot session Aug 11, 2026 Last $2.30 Breakeven $15.20 Implied vol 61.5% Delta -0.768 ≈77% ITM Gamma 0.23 Theta -0.031 Vega 0.006 Open interest 3 Model this put
0	—	—	—	—		$3.64	—	—	10	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Aug 3, 2026 Last $3.64 Breakeven $16.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.20	—	—	6	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jul 14, 2026 Last $8.20 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$10.70	—	—	4	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $10.70 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1368458 CUSIP 79546E104 13F (30d) 239 filings 233 filers Visit website