SPRB
Spruce Biosciences, Inc.Company with tickers: SPRB
CIK
1683553
CUSIP
85209E208
Shares Outstanding
2,752,278
13F Activity (30d)
29 filings
27 filers
Price
$49.45
Market Cap
$134.94M
P/E Ratio
-0.97
EPS (Diluted)
$-50.83
52W High
$838.13
52W Low
$7.00
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPRB | +0.3% | -12.3% | -38.7% | -3.6% | -43.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +2.9% | -12.5% | -47.1% | -1.3% | -51.6% |
Close
$49.45
Open
$50.72
52W High
$838.13
52W Low
$7.00
Avg Vol (30d)
42K
Data Range
2020-10-09 — 2026-06-09