SSM
Sono Group N.V.Company with tickers: SSM
CIK
1840416
CUSIP
N81409125
Shares Outstanding
1,424,834
Website
https://sonomotors.com
13F Activity (30d)
2 filings
1 filers
Price
$3.70
Market Cap
$5.86M
EPS (Diluted)
0.50 EUR
52W High
$27.73
52W Low
$3.42
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SSM | -6.8% | -10.6% | -43.7% | -2.7% | -47.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -8.6% | -12.2% | -53.2% | -1.9% | -57.2% |
Close
$3.70
Open
$3.96
Day Range
$3.70 — $4.11
52W High
$27.73
52W Low
$3.42
Avg Vol (30d)
27K
Short Interest
21K · 3.0d
Short Vol % (latest)
44%
Last Earnings
—
Latest Filing
Data Range
2021-11-17 — 2026-06-16