SST
System1, Inc.Company with tickers: SST, SSTPW
CIK
1805833
CUSIP
87200P208
Shares Outstanding
8,150,474
13F Activity (30d)
25 filings
23 filers
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-05-14 | 6,254 | $3.53 | $22,077 |
| 2026-05-12 | 6,672 | $3.83 | $25,554 |
| 2026-05-11 | 21,951 | $3.92 | $86,048 |
| 2026-05-08 | 59,992 | $3.92 | $235,169 |
| 2026-05-07 | 85,882 | $4.46 | $383,034 |
| 2026-05-06 | 115,296 | $3.98 | $458,878 |
| 2026-05-05 | 172,576 | $3.71 | $640,257 |
| 2026-05-04 | 235,683 | $3.94 | $928,591 |
| 2026-05-01 | 8,814 | $3.24 | $28,557 |
| 2026-04-30 | 65,147 | $3.67 | $239,089 |
| 2026-04-29 | 65,020 | $3.95 | $256,829 |
| 2026-04-28 | 137,365 | $4.02 | $552,207 |
| 2026-04-27 | 176,472 | $3.90 | $688,241 |
| 2026-04-24 | 126,246 | $3.83 | $483,522 |
| 2026-04-23 | 85,537 | $2.80 | $239,504 |
| 2026-04-22 | 93,999 | $2.61 | $245,337 |
| 2026-04-21 | 169,585 | $2.68 | $454,488 |
| 2026-04-20 | 919 | $2.15 | $1,976 |
| 2026-04-17 | 24,013 | $2.26 | $54,269 |
| 2026-04-16 | 12,171 | $2.11 | $25,681 |
| 2026-04-15 | 1,990 | $2.26 | $4,497 |
| 2026-04-14 | 3,247 | $2.41 | $7,825 |
| 2026-04-13 | 39,214 | $2.56 | $100,388 |
| 2026-04-10 | 10,414 | $2.50 | $26,035 |
| 2026-04-09 | 29,506 | $3.04 | $89,698 |
| 2026-04-08 | 63,465 | $3.51 | $222,762 |
| 2026-04-07 | 25,247 | $3.70 | $93,414 |
| 2026-04-06 | 86,774 | $3.57 | $309,783 |
| 2026-04-02 | 243,263 | $5.22 | $1,269,833 |
| 2026-04-01 | 660,947 | $3.02 | $1,996,060 |
| 2026-03-31 | 808,313 | $3.14 | $2,538,103 |
| 2026-03-30 | 860,139 | $3.32 | $2,855,661 |
| 2026-03-27 | 5,378 | $1.37 | $7,368 |
| 2026-03-26 | 8,089 | $1.50 | $12,134 |
| 2026-03-25 | 8,121 | $1.42 | $11,532 |
| 2026-03-23 | 3,321 | $1.73 | $5,745 |
| 2026-03-20 | 2,576 | $1.51 | $3,890 |
| 2026-03-19 | 1,069 | $1.70 | $1,817 |
| 2026-03-18 | 2,802 | $1.72 | $4,819 |
| 2026-03-17 | 829 | $1.84 | $1,525 |
| 2026-03-13 | 678 | $2.10 | $1,424 |
| 2026-03-12 | 116 | $2.53 | $293 |
| 2026-03-10 | 362 | $2.90 | $1,050 |
| 2026-03-06 | 1,170 | $3.19 | $3,732 |
| 2026-03-05 | 253 | $3.08 | $779 |