SST
System1, Inc.Company with tickers: SST, SSTPW
CIK
1805833
CUSIP
87200P208
Shares Outstanding
91,455,846
Website
https://ir.system1.com
13F Activity (30d)
2 filings
1 filers
Price
$3.05
Market Cap
$28.33M
EPS (Diluted)
$-8.32
52W High
$15.00
52W Low
$1.35
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SST | -0.3% | +8.9% | -34.6% | +2.0% | -22.2% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -2.5% | +7.9% | -42.3% | +4.1% | -30.9% |
Close
$3.05
Open
$3.10
Day Range
$2.99 — $3.18
52W High
$15.00
52W Low
$1.35
Avg Vol (30d)
312K
Short Interest
255K · 1.3d
Short Vol % (latest)
25%
Last Earnings
2026-05-12
Latest Filing
Data Range
2020-08-07 — 2026-06-17