SSTK · Shutterstock, Inc.

Track SSTK — free Ask ALVIS about SSTK

$5.71 -0.27 (-4.52%)

Market Cap

$219.69M

36.74M

Options Chain

15-min delayed Underlying $5.71 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.15

Call-heavy positioning

Open interest

7,350

contracts outstanding

Volume

147

traded today

Max pain

$7.50

$1.79 above spot

ATM implied vol

105.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	309.5%	0.927	$3.10		$0.05	—	—	2	14
Call · $2.5 In the money Last $3.10 Breakeven $5.60 Implied vol 309.5% Delta 0.927 ≈93% ITM Gamma 0.032 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
27	20	90.9%	0.77	$1.17		$0.30	-0.27	120.8%	3	224
Call · $5 In the money Last $1.17 Breakeven $6.17 Implied vol 90.9% Delta 0.77 ≈77% ITM Gamma 0.248 Theta -0.007 Vega 0.005 Open interest 27 Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol 120.8% Delta -0.27 ≈27% ITM Gamma 0.188 Theta -0.013 Vega 0.005 Open interest 224 Model this put
Underlying $5.71
171	11	131.3%	0.254	$0.19		$1.95	-0.808	102.9%	1	533
Call · $7.5 Last $0.19 Breakeven $7.69 Implied vol 131.3% Delta 0.254 ≈25% ITM Gamma 0.17 Theta -0.013 Vega 0.004 Open interest 171 Model this call Put · $7.5 In the money Last $1.95 Breakeven $5.55 Implied vol 102.9% Delta -0.808 ≈81% ITM Gamma 0.173 Theta -0.011 Vega 0.004 Open interest 533 Model this put
3.3k	40	155.2%	0.106	$0.10		$4.78	-0.658	283.4%	1	165
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 155.2% Delta 0.106 ≈11% ITM Gamma 0.081 Theta -0.009 Vega 0.003 Open interest 3.3k Model this call Put · $10 In the money Last $4.78 Breakeven $5.22 Implied vol 283.4% Delta -0.658 ≈66% ITM Gamma 0.087 Theta -0.034 Vega 0.005 Open interest 165 Model this put
2.6k	1	230.7%	0.144	$0.15		$3.60	-0.7	322.7%	2	25
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 230.7% Delta 0.144 ≈14% ITM Gamma 0.067 Theta -0.016 Vega 0.003 Open interest 2.6k Model this call Put · $12.5 In the money Last $3.60 Breakeven $8.90 Implied vol 322.7% Delta -0.7 ≈70% ITM Gamma 0.071 Theta -0.036 Vega 0.005 Open interest 25 Model this put
56	1	267.2%	0.131	$0.07		$9.40	-0.716	364.5%	1	0
Call · $15 Last $0.07 Breakeven $15.07 Implied vol 267.2% Delta 0.131 ≈13% ITM Gamma 0.054 Theta -0.018 Vega 0.004 Open interest 56 Model this call Put · $15 In the money Last $9.40 Breakeven $5.60 Implied vol 364.5% Delta -0.716 ≈72% ITM Gamma 0.062 Theta -0.04 Vega 0.005 Open interest 0 Model this put
87	15	404.2%	0.267	$0.05		$9.09	-0.822	324.2%	1	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol 404.2% Delta 0.267 ≈27% ITM Gamma 0.056 Theta -0.042 Vega 0.006 Open interest 87 Model this call Put · $17.5 In the money Last $9.09 Breakeven $8.41 Implied vol 324.2% Delta -0.822 ≈82% ITM Gamma 0.052 Theta -0.027 Vega 0.004 Open interest 0 Model this put
95	10	476.8%	0.322	$0.02		$11.00	-0.828	351.1%	2	0
Call · $20 Last $0.02 Breakeven $20.02 Implied vol 476.8% Delta 0.322 ≈32% ITM Gamma 0.05 Theta -0.053 Vega 0.006 Open interest 95 Model this call Put · $20 In the money Last $11.00 Breakeven $9.00 Implied vol 351.1% Delta -0.828 ≈83% ITM Gamma 0.047 Theta -0.028 Vega 0.004 Open interest 0 Model this put
8	3	395.2%	0.185	$0.16		$6.45	-0.832	375.1%	2	2
Call · $22.5 Last $0.16 Breakeven $22.66 Implied vol 395.2% Delta 0.185 ≈19% ITM Gamma 0.045 Theta -0.033 Vega 0.004 Open interest 8 Model this call Put · $22.5 In the money Last $6.45 Breakeven $16.05 Implied vol 375.1% Delta -0.832 ≈83% ITM Gamma 0.044 Theta -0.03 Vega 0.004 Open interest 2 Model this put
1	1	420.6%	0.189	$0.01		—	-0.835	396.1%	—	0
Call · $25 Last $0.01 Breakeven $25.01 Implied vol 420.6% Delta 0.189 ≈19% ITM Gamma 0.043 Theta -0.035 Vega 0.005 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 396.1% Delta -0.835 ≈83% ITM Gamma 0.041 Theta -0.031 Vega 0.003 Open interest 0 Model this put
4	2	460.1%	0.215	$0.05		$13.24	-0.837	411.2%	2	0
Call · $27.5 Last $0.05 Breakeven $27.55 Implied vol 460.1% Delta 0.215 ≈21% ITM Gamma 0.042 Theta -0.042 Vega 0.005 Open interest 4 Model this call Put · $27.5 In the money Last $13.24 Breakeven $14.26 Implied vol 411.2% Delta -0.837 ≈84% ITM Gamma 0.039 Theta -0.032 Vega 0.003 Open interest 0 Model this put
2	3	323.1%	0.049	$0.05		$13.46	-0.839	425.1%	2	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol 323.1% Delta 0.049 ≈5% ITM Gamma 0.021 Theta -0.01 Vega 0.001 Open interest 2 Model this call Put · $30 In the money Last $13.46 Breakeven $16.54 Implied vol 425.1% Delta -0.839 ≈84% ITM Gamma 0.037 Theta -0.032 Vega 0.003 Open interest 0 Model this put
9	4	470.5%	0.179	$0.05		—	-0.841	438%	—	0
Call · $32.5 Last $0.05 Breakeven $32.55 Implied vol 470.5% Delta 0.179 ≈18% ITM Gamma 0.038 Theta -0.039 Vega 0.005 Open interest 9 Model this call Put · $32.5 In the money Last — Breakeven — Implied vol 438% Delta -0.841 ≈84% ITM Gamma 0.036 Theta -0.033 Vega 0.003 Open interest 0 Model this put
19	10	376.9%	0.07	$0.05		—	-0.843	450.1%	—	0
Call · $35 Last $0.05 Breakeven $35.05 Implied vol 376.9% Delta 0.07 ≈7% ITM Gamma 0.024 Theta -0.016 Vega 0.002 Open interest 19 Model this call Put · $35 In the money Last — Breakeven — Implied vol 450.1% Delta -0.843 ≈84% ITM Gamma 0.035 Theta -0.033 Vega 0.003 Open interest 0 Model this put
66	6	491.4%	0.174	$0.13		—	-0.844	461.4%	—	0
Call · $37.5 Last $0.13 Breakeven $37.63 Implied vol 491.4% Delta 0.174 ≈17% ITM Gamma 0.035 Theta -0.04 Vega 0.003 Open interest 66 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 461.4% Delta -0.844 ≈84% ITM Gamma 0.034 Theta -0.034 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1549346 CUSIP 825690100 13F (30d) 27 filings 27 filers Visit website Investor relations