SSTK · Shutterstock, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $2.15 | $3.20 | $3.50 | $0.05 | $0.00 | $0.05 | — | — | 10 | 42 | |
| 87 | 20 | 95% | 0.56 | $0.20 | $0.30 | $0.26 | $0.26 | $0.15 | $0.35 | -0.442 | 117.5% | 5 | 357 | |
| 593 | 50 | — | — | $0.00 | $0.05 | $0.04 | $2.15 | $2.10 | $3.10 | — | — | 10 | 1 | |
| 261 | 1 | — | — | $0.00 | $0.05 | $0.05 | $4.50 | $4.40 | $5.40 | — | — | 10 | — | |
| 2 | 2 | — | — | $0.00 | $0.05 | $0.05 | — | $6.80 | $8.10 | — | — | — | — | |
| 1 | 6 | — | — | $0.00 | $0.05 | $0.05 | — | $9.30 | $10.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.