Skip to main content
Equibles

TEN · Tsakos Energy Navigation Ltd · Off Exchange

Track TEN — free

Use TEN with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research TEN.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$49.01 +1.11 (+2.32%)
Rebalance outlook locked
Market Cap
$1.44B
Shares
30.13M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 279,234 150,677 429,911 38.1%
2026-08-03 205,830 215,338 421,168 43.6%
2026-07-27 195,002 112,311 307,313 41.7%
2026-07-20 258,432 250,290 508,722 42.0%
2026-07-13 233,371 181,852 415,223 40.2%
2026-07-06 234,071 276,334 510,405 40.2%
2026-06-29 233,932 227,756 461,688 40.3%
2026-06-22 301,055 678,964 980,019 51.8%
2026-06-15 291,327 217,918 509,245 39.0%
2026-06-08 213,580 175,416 388,996 40.1%
2026-06-01 340,262 365,842 706,104 38.8%
2026-05-25 330,146 360,035 690,181 41.4%
2026-05-18 386,372 394,915 781,287 43.9%
2026-05-11 262,461 231,211 493,672 41.0%
2026-05-04 341,426 381,596 723,022 40.1%
2026-04-27 209,628 305,087 514,715 41.3%
2026-04-20 289,906 331,965 621,871 41.5%
2026-04-13 298,078 353,115 651,193 42.6%
2026-04-06 471,687 646,330 1,118,017 44.1%
2026-03-30 351,407 338,443 689,850 42.6%
2026-03-23 641,512 738,322 1,379,834 46.9%
2026-03-16 589,192 412,442 1,001,634 40.4%
2026-03-09 1,009,107 1,455,021 2,464,128 43.8%
2026-03-02 684,303 632,308 1,316,611 38.3%
2026-02-23 758,807 626,839 1,385,646 42.1%
2026-02-16 200,383 341,403 541,786 40.3%
2026-02-09 251,775 365,129 616,904 42.7%
2026-02-02 206,303 279,555 485,858 44.7%
2026-01-26 259,953 417,788 677,741 43.0%
2026-01-19 222,637 202,309 424,946 38.1%
2026-01-12 353,697 254,768 608,465 30.8%
2026-01-05 463,860 296,188 760,048 33.5%
2025-12-29 194,678 142,699 337,377 37.6%
2025-12-22 144,404 141,868 286,272 35.1%
2025-12-15 219,458 240,441 459,899 33.7%
2025-12-08 176,800 277,149 453,949 38.1%
2025-12-01 200,280 128,469 328,749 33.7%
2025-11-24 219,596 239,145 458,741 35.1%
2025-11-17 425,294 443,831 869,125 35.3%
2025-11-10 186,332 250,293 436,625 37.8%
2025-11-03 149,975 204,546 354,521 39.5%
2025-10-27 201,646 204,596 406,242 39.4%
2025-10-20 227,989 386,264 614,253 42.6%
2025-10-13 253,640 215,342 468,982 33.8%
2025-10-06 233,373 280,940 514,313 39.1%
2025-09-29 207,378 174,762 382,140 33.4%
2025-09-22 238,977 135,845 374,822 29.3%
2025-09-15 381,805 222,008 603,813 31.6%
Showing 1–48 of 48 weeks
Key facts CIK 1166663 CUSIP G9108L173 13F (30d) 4 filings 4 filers Visit website Investor relations