TMP · Tompkins Financial Corp

Track TMP — free Ask ALVIS about TMP

$99.44 -1.81 (-1.79%) At close · Jul 29

Market Cap

$1.43B

14.38M

Options Chain

15-min delayed Underlying $99.44 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

1.20

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$105.00

$5.56 above spot

ATM implied vol

28.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.032	119.3%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 119.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.019 Open interest 0 Model this put
0	—	79.2%	0.989	—		—	-0.037	103%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 79.2% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.009 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 103% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	87.9%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 87.9% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.044 Vega 0.021 Open interest 0 Model this put
0	—	45.8%	0.995	—		—	-0.051	73.8%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 45.8% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.003 Vega 0.004 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 73.8% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.022 Open interest 0 Model this put
0	—	42.6%	0.983	—		—	-0.061	60.2%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 42.6% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.011 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 60.2% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.039 Open interest 0 Model this put
0	—	39.5%	0.949	—		$0.15	-0.071	44.9%	2	6
Call · $85 In the money Last — Breakeven — Implied vol 39.5% Delta 0.949 ≈95% ITM Gamma 0.011 Theta -0.022 Vega 0.023 Open interest 0 Model this call Put · $85 Last $0.15 Breakeven $84.85 Implied vol 44.9% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.04 Open interest 6 Model this put
0	—	37%	0.872	—		—	-0.149	40.5%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 37% Delta 0.872 ≈87% ITM Gamma 0.023 Theta -0.043 Vega 0.062 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 40.5% Delta -0.149 ≈15% ITM Gamma 0.023 Theta -0.051 Vega 0.062 Open interest 0 Model this put
0	—	28%	0.755	—		—	-0.237	27.1%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 28% Delta 0.755 ≈75% ITM Gamma 0.046 Theta -0.048 Vega 0.084 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 27.1% Delta -0.237 ≈24% ITM Gamma 0.046 Theta -0.046 Vega 0.084 Open interest 0 Model this put
Underlying $99.44
0	—	30.2%	0.486	—		—	-0.518	26.8%	—	0
Call · $100 Last — Breakeven — Implied vol 30.2% Delta 0.486 ≈49% ITM Gamma 0.054 Theta -0.067 Vega 0.098 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 26.8% Delta -0.518 ≈52% ITM Gamma 0.061 Theta -0.058 Vega 0.099 Open interest 0 Model this put
5	5	24.8%	0.199	$0.26		—	-0.763	29.1%	—	0
Call · $105 Last $0.26 Breakeven $105.26 Implied vol 24.8% Delta 0.199 ≈20% ITM Gamma 0.046 Theta -0.038 Vega 0.068 Open interest 5 Model this call Put · $105 In the money Last — Breakeven — Implied vol 29.1% Delta -0.763 ≈76% ITM Gamma 0.044 Theta -0.049 Vega 0.068 Open interest 0 Model this put
0	—	32.1%	0.112	—		—	-0.831	40.1%	—	0
Call · $110 Last — Breakeven — Implied vol 32.1% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.033 Vega 0.046 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 40.1% Delta -0.831 ≈83% ITM Gamma 0.026 Theta -0.054 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	44.1%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 44.1% Delta -0.897 ≈90% ITM Gamma 0.017 Theta -0.041 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.876	61%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 61% Delta -0.876 ≈88% ITM Gamma 0.014 Theta -0.066 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	67%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 67% Delta -0.901 ≈90% ITM Gamma 0.011 Theta -0.061 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	78.7%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 78.7% Delta -0.898 ≈90% ITM Gamma 0.009 Theta -0.074 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	85.1%	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 85.1% Delta -0.912 ≈91% ITM Gamma 0.008 Theta -0.072 Vega 0.05 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1005817 CUSIP 890110109 13F (30d) 60 filings 59 filers Visit website Investor relations