UFCS · United Fire Group Inc · Options Chain

Track UFCS — free

$54.39 +0.09 (+0.17%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.41B

25.71M

Options Chain

Underlying $54.39 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 2, 2026–Sep 17, 2026; 18 unknown

Put / call OI

0.71

Balanced positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$4.39 below spot

ATM implied vol

43.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.00	$27.00	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:05.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-18 19:55:08.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.7%	0.997	$17.00	$22.00	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:09.383 UTC Last — Breakeven — Implied vol 63.7% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-18 19:57:04.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$17.00	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.942	$7.50	$11.90	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:38.396 UTC Last — Breakeven — Implied vol 47.9% Delta 0.942 ≈94% ITM Gamma 0.017 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-18 19:56:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	33.1%	0.848	$2.55	$7.30	$5.25		$0.60	$0.00	$4.80	—	—	5	5
Call · $50 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:00.848 UTC Last $5.25 Breakeven $55.25 Implied vol 33.1% Delta 0.848 ≈85% ITM Gamma 0.049 Theta -0.026 Vega 0.034 Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:55:28.198 UTC Last $0.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
Underlying $54.39
1	1	46.8%	0.498	$0.10	$4.90	$3.49		—	$0.20	$4.90	-0.51	39.8%	—	—
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:56:16.957 UTC Last $3.49 Breakeven $58.49 Implied vol 46.8% Delta 0.498 ≈50% ITM Gamma 0.059 Theta -0.055 Vega 0.058 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:08.896 UTC Last — Breakeven — Implied vol 39.8% Delta -0.51 ≈51% ITM Gamma 0.069 Theta -0.041 Vega 0.058 Open interest — OI effective date — Model this put
1	1	77.5%	0.361	$0.15	$4.80	$0.75		—	$3.10	$7.90	-0.953	21%	—	—
Call · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:55:28.415 UTC Last $0.75 Breakeven $60.75 Implied vol 77.5% Delta 0.361 ≈36% ITM Gamma 0.033 Theta -0.083 Vega 0.054 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:06.710 UTC Last — Breakeven — Implied vol 21% Delta -0.953 ≈95% ITM Gamma 0.032 Theta 0 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$8.10	$12.90	-0.964	35.7%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:55:06.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:09.002 UTC Last — Breakeven — Implied vol 35.7% Delta -0.964 ≈96% ITM Gamma 0.015 Theta -0.001 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$13.10	$18.00	-0.955	53%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:42.666 UTC Last — Breakeven — Implied vol 53% Delta -0.955 ≈95% ITM Gamma 0.012 Theta -0.007 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$18.40	$23.00	-0.932	74.9%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-18 19:55:07.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:07.243 UTC Last — Breakeven — Implied vol 74.9% Delta -0.932 ≈93% ITM Gamma 0.012 Theta -0.02 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$23.70	$28.00	-0.918	94.5%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-18 19:55:08.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:06.711 UTC Last — Breakeven — Implied vol 94.5% Delta -0.918 ≈92% ITM Gamma 0.011 Theta -0.032 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026–Sep 17, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 101199 CUSIP 910340108 13F (30d) 5 filings 5 filers Visit website Investor relations