UFCS · United Fire Group Inc

Track UFCS — free Ask ALVIS about UFCS

$52.44 -0.32 (-0.61%) At close · Jul 29

Market Cap

$1.35B

25.66M

Options Chain

15-min delayed Underlying $52.44 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$12.44 below spot

ATM implied vol

65.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	225.3%	0.977	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 225.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.034 Vega 0.008 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.6%	0.975	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 199.6% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.034 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.7%	0.972	—		$0.68	—	—	10	10
Call · $25 In the money Last — Breakeven — Implied vol 176.7% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $25 Last $0.68 Breakeven $24.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	142.3%	0.961	—		—	-0.045	151.3%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 142.3% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.036 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 151.3% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.042 Vega 0.01 Open interest 0 Model this put
1	1	134.1%	0.916	$4.00		—	-0.058	115.1%	—	0
Call · $35 In the money Last $4.00 Breakeven $39.00 Implied vol 134.1% Delta 0.916 ≈92% ITM Gamma 0.009 Theta -0.061 Vega 0.018 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 115.1% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.018 Open interest 0 Model this put
6	6	99.9%	0.891	$2.60		—	-0.183	154.8%	—	0
Call · $40 In the money Last $2.60 Breakeven $42.60 Implied vol 99.9% Delta 0.891 ≈89% ITM Gamma 0.015 Theta -0.056 Vega 0.03 Open interest 6 Model this call Put · $40 Last — Breakeven — Implied vol 154.8% Delta -0.183 ≈18% ITM Gamma 0.013 Theta -0.12 Vega 0.039 Open interest 0 Model this put
0	—	83.3%	0.804	—		$1.50	-0.16	68.1%	2	4
Call · $45 In the money Last — Breakeven — Implied vol 83.3% Delta 0.804 ≈80% ITM Gamma 0.026 Theta -0.07 Vega 0.032 Open interest 0 Model this call Put · $45 Last $1.50 Breakeven $43.50 Implied vol 68.1% Delta -0.16 ≈16% ITM Gamma 0.028 Theta -0.048 Vega 0.032 Open interest 4 Model this put
11	2	57.3%	0.662	$3.01		$1.96	-0.359	73.3%	1	1
Call · $50 In the money Last $3.01 Breakeven $53.01 Implied vol 57.3% Delta 0.662 ≈66% ITM Gamma 0.05 Theta -0.063 Vega 0.05 Open interest 11 Model this call Put · $50 Last $1.96 Breakeven $48.04 Implied vol 73.3% Delta -0.359 ≈36% ITM Gamma 0.039 Theta -0.079 Vega 0.05 Open interest 1 Model this put
Underlying $52.44
11	1	67.5%	0.423	$1.30		—	-0.667	39.1%	—	0
Call · $55 Last $1.30 Breakeven $56.30 Implied vol 67.5% Delta 0.423 ≈42% ITM Gamma 0.045 Theta -0.078 Vega 0.053 Open interest 11 Model this call Put · $55 In the money Last — Breakeven — Implied vol 39.1% Delta -0.667 ≈67% ITM Gamma 0.073 Theta -0.039 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 101199 CUSIP 910340108 13F (30d) 60 filings 39 filers Visit website Investor relations