UGA
United States Gasoline Fund, LPCompany with tickers: UGA
CIK
1396878
CUSIP
91201T102
Shares Outstanding
1,150,000
Website
https://www.uscfinvestments.com
13F Activity (30d)
6 filings
2 filers
Price
$101.29
52W High
$125.47
52W Low
$59.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UGA | -1.2% | -12.5% | +63.5% | -3.7% | +64.1% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -1.6% | -12.7% | +55.7% | -2.1% | +54.9% |
Close
$101.29
Open
$100.22
Day Range
$99.69 — $101.33
52W High
$125.47
52W Low
$59.78
Avg Vol (30d)
36K
Short Interest
54K · 1.1d
Short Vol % (latest)
72%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-23