UVE · Universal Insurance Holdings, Inc.

Track UVE — free Ask ALVIS about UVE

$44.22 +0.88 (+2.03%) At close · Jul 28

Market Cap

$1.23B

27.91M

Options Chain

15-min delayed Underlying $44.22 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

498

contracts outstanding

Volume

traded today

Max pain

$35.00

$9.22 below spot

ATM implied vol

34.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	191.8%	0.985	$12.90		—	—	—	—	0
Call · $17.5 In the money Last $12.90 Breakeven $30.40 Implied vol 191.8% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.003 Open interest 1 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	166.3%	0.983	$10.70		—	—	—	—	0
Call · $20 In the money Last $10.70 Breakeven $30.70 Implied vol 166.3% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.004 Open interest 1 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	115.8%	0.993	$11.90		$0.05	-0.041	178.5%	40	42
Call · $22.5 In the money Last $11.90 Breakeven $34.40 Implied vol 115.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.005 Vega 0.002 Open interest 1 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 178.5% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.008 Open interest 42 Model this put
20	1	112.3%	0.984	$18.00		$0.25	-0.049	156.5%	1	27
Call · $25 In the money Last $18.00 Breakeven $43.00 Implied vol 112.3% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.01 Vega 0.004 Open interest 20 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol 156.5% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.015 Open interest 27 Model this put
20	1	—	—	$8.20		$0.25	-0.066	113.1%	1	23
Call · $30 In the money Last $8.20 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol 113.1% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.035 Vega 0.016 Open interest 23 Model this put
29	3	—	—	$3.61		$0.18	-0.074	68.1%	1	26
Call · $35 In the money Last $3.61 Breakeven $38.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $35 Last $0.18 Breakeven $34.82 Implied vol 68.1% Delta -0.074 ≈7% ITM Gamma 0.018 Theta -0.023 Vega 0.017 Open interest 26 Model this put
133	2	35.8%	0.879	$4.30		$1.20	-0.177	45.8%	2	20
Call · $40 In the money Last $4.30 Breakeven $44.30 Implied vol 35.8% Delta 0.879 ≈88% ITM Gamma 0.051 Theta -0.019 Vega 0.019 Open interest 133 Model this call Put · $40 Last $1.20 Breakeven $38.80 Implied vol 45.8% Delta -0.177 ≈18% ITM Gamma 0.051 Theta -0.028 Vega 0.028 Open interest 20 Model this put
Underlying $44.22
153	1	33.3%	0.439	$0.90		$15.16	-0.555	35.8%	2	1
Call · $45 Last $0.90 Breakeven $45.90 Implied vol 33.3% Delta 0.439 ≈44% ITM Gamma 0.106 Theta -0.032 Vega 0.045 Open interest 153 Model this call Put · $45 In the money Last $15.16 Breakeven $29.84 Implied vol 35.8% Delta -0.555 ≈55% ITM Gamma 0.099 Theta -0.033 Vega 0.045 Open interest 1 Model this put
1	1	46.3%	0.162	$0.01		—	-0.867	41.9%	—	0
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 46.3% Delta 0.162 ≈16% ITM Gamma 0.048 Theta -0.028 Vega 0.032 Open interest 1 Model this call Put · $50 In the money Last — Breakeven — Implied vol 41.9% Delta -0.867 ≈87% ITM Gamma 0.047 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	67.8%	0.12	—		—	-0.883	67.5%	—	0
Call · $55 Last — Breakeven — Implied vol 67.8% Delta 0.12 ≈12% ITM Gamma 0.026 Theta -0.033 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 67.5% Delta -0.883 ≈88% ITM Gamma 0.027 Theta -0.03 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 891166 CUSIP 91359V107 13F (30d) 37 filings 37 filers Visit website