UVE · Universal Insurance Holdings, Inc. · Options Chain

Track UVE — free

$44.33 +0.11 (+0.25%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.23B

27.83M

Options Chain

Underlying $44.33 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 11, 2026; 10 unknown

Put / call OI

1.78

Put-heavy positioning

Open interest

267

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.67 above spot

ATM implied vol

43.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Feb 19 160d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.40	$23.30	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$20.60	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$15.60	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.60	$10.40	$9.00		$0.05	$0.00	$0.10	—	—	101	117
Call · $35 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:59.962 UTC Last $9.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 13:59:45.144 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$2.45	$5.50	$4.37		$0.20	$0.00	$0.55	—	—	13	43
Call · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $4.37 Breakeven $44.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $0.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
Underlying $44.33
36	4	28.3%	0.353	$0.15	$0.60	$0.40		$2.20	$0.20	$3.20	-0.56	59.3%	11	11
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.970 UTC Last $0.40 Breakeven $45.40 Implied vol 28.3% Delta 0.353 ≈35% ITM Gamma 0.231 Theta -0.051 Vega 0.021 Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.985 UTC Last $2.20 Breakeven $42.80 Implied vol 59.3% Delta -0.56 ≈56% ITM Gamma 0.117 Theta -0.108 Vega 0.022 Open interest 11 OI effective date Sep 10, 2026 Model this put
53	53	—	—	$0.00	$0.75	$0.10		—	$4.20	$6.80	—	—	—	—
Call · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:56:47.583 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$11.50	$9.80	$12.20	—	—	10	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:59.947 UTC Last $11.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.80	$17.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 891166 CUSIP 91359V107 13F (30d) 104 filings 103 filers Visit website