VCYT · Veracyte, Inc. · Options Chain

Track VCYT — free

$40.87 -1.16 (-2.76%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.29B

80.39M

Options Chain

Underlying $40.87 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 32 contracts · mixed daily-bar sessions · Mar 16, 2026–Sep 11, 2026; 8 unknown

Put / call OI

1.52

Put-heavy positioning

Open interest

3,429

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$4.13 above spot

ATM implied vol

103.6%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$21.20	$25.50	$16.10		—	$0.00	$0.25	—	—	—	—
Call · $17.5 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:59:59.190 UTC Last $16.10 Breakeven $33.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 13:38:46.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$18.70	$23.00	$14.33		$0.80	$0.00	$3.40	—	—	1	2
Call · $20 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:59:59.190 UTC Last $14.33 Breakeven $34.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:59.204 UTC Last $0.80 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$16.20	$20.50	$36.39		$1.20	$0.00	$3.10	—	—	1	2
Call · $22.5 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:59:59.191 UTC Last $36.39 Breakeven $58.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:59.190 UTC Last $1.20 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$13.60	$18.10	$10.70		$1.84	$0.00	$3.80	—	—	2	4
Call · $25 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:59:59.753 UTC Last $10.70 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Apr 29, 2026 Quote as of 2026-09-11 19:59:59.745 UTC Last $1.84 Breakeven $23.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$8.90	$13.00	$10.85		$0.90	$0.00	$3.50	—	—	4	10
Call · $30 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.159 UTC Last $10.85 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $0.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
6	2	135%	0.856	$4.30	$8.50	$10.20		$0.28	$0.00	$1.55	—	—	2	528
Call · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $10.20 Breakeven $45.20 Implied vol 135% Delta 0.856 ≈86% ITM Gamma 0.035 Theta -0.149 Vega 0.011 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.205 UTC Last $0.28 Breakeven $34.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 528 OI effective date Sep 10, 2026 Model this put
29	51	122.1%	0.589	$0.65	$4.90	$3.70		$1.85	$0.40	$2.00	-0.393	85.1%	252	508
Call · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $3.70 Breakeven $43.70 Implied vol 122.1% Delta 0.589 ≈59% ITM Gamma 0.067 Theta -0.229 Vega 0.019 Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.891 UTC Last $1.85 Breakeven $38.15 Implied vol 85.1% Delta -0.393 ≈39% ITM Gamma 0.094 Theta -0.155 Vega 0.018 Open interest 508 OI effective date Sep 10, 2026 Model this put
Underlying $40.87
80	11	119.3%	0.269	$0.25	$1.50	$0.95		$3.35	$2.75	$6.90	-0.754	109.2%	10	1k
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $0.95 Breakeven $45.95 Implied vol 119.3% Delta 0.269 ≈27% ITM Gamma 0.058 Theta -0.189 Vega 0.016 Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $3.35 Breakeven $41.65 Implied vol 109.2% Delta -0.754 ≈75% ITM Gamma 0.06 Theta -0.161 Vega 0.015 Open interest 1k OI effective date Sep 10, 2026 Model this put
1k	1	—	—	$0.05	$2.50	$0.65		$9.27	$7.30	$11.00	-0.971	88.4%	1	4
Call · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $0.65 Breakeven $50.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $9.27 Breakeven $40.73 Implied vol 88.4% Delta -0.971 ≈97% ITM Gamma 0.016 Theta -0.023 Vega 0.003 Open interest 4 OI effective date Sep 10, 2026 Model this put
102	1	—	—	$0.00	$0.65	$0.38		$12.50	$12.20	$16.20	—	—	1	—
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:49:20.484 UTC Last $0.38 Breakeven $55.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.159 UTC Last $12.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	1	—	—	$0.00	$0.20	$0.28		—	$17.50	$20.20	—	—	—	—
Call · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 15:29:17.846 UTC Last $0.28 Breakeven $60.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	1	—	—	$0.00	$2.60	$0.28		—	$22.10	$26.30	—	—	—	—
Call · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $0.28 Breakeven $65.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	3	—	—	$0.00	$2.95	$0.29		—	$27.10	$31.30	—	—	—	—
Call · $70 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $0.29 Breakeven $70.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$31.90	$36.50	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$0.90		—	$36.90	$41.50	—	—	—	—
Call · $80 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:59.204 UTC Last $0.90 Breakeven $80.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		$25.70	$42.80	$46.30	—	—	1	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:59.187 UTC Last $25.70 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1384101 CUSIP 92337F107 13F (30d) 87 filings 87 filers Visit website Investor relations