VCYT · Veracyte, Inc.

Track VCYT — free Ask ALVIS about VCYT

$55.65 +0.04 (+0.07%) At close · Jul 28

Market Cap

$4.44B

79.79M

Options Chain

15-min delayed Underlying $55.65 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

916

contracts outstanding

Volume

traded today

Max pain

$55.00

$0.65 below spot

ATM implied vol

79.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.049	127.1%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 127.1% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.04 Vega 0.019 Open interest 0 Model this put
0	—	63.3%	0.987	—		—	-0.081	105.4%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 63.3% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 105.4% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.047 Vega 0.021 Open interest 0 Model this put
1	1	73.4%	0.901	$14.94		$1.30	-0.157	98.9%	1	6
Call · $45 In the money Last $14.94 Breakeven $59.94 Implied vol 73.4% Delta 0.901 ≈90% ITM Gamma 0.017 Theta -0.043 Vega 0.022 Open interest 1 Model this call Put · $45 Last $1.30 Breakeven $43.70 Implied vol 98.9% Delta -0.157 ≈16% ITM Gamma 0.017 Theta -0.072 Vega 0.033 Open interest 6 Model this put
68	70	73.4%	0.763	$11.54		$1.10	-0.273	93.5%	2	241
Call · $50 In the money Last $11.54 Breakeven $61.54 Implied vol 73.4% Delta 0.763 ≈76% ITM Gamma 0.03 Theta -0.073 Vega 0.046 Open interest 68 Model this call Put · $50 Last $1.10 Breakeven $48.90 Implied vol 93.5% Delta -0.273 ≈27% ITM Gamma 0.025 Theta -0.093 Vega 0.046 Open interest 241 Model this put
14	1	75.5%	0.58	$5.44		$5.90	-0.421	83.8%	5	33
Call · $55 In the money Last $5.44 Breakeven $60.44 Implied vol 75.5% Delta 0.58 ≈58% ITM Gamma 0.037 Theta -0.093 Vega 0.055 Open interest 14 Model this call Put · $55 Last $5.90 Breakeven $49.10 Implied vol 83.8% Delta -0.421 ≈42% ITM Gamma 0.033 Theta -0.098 Vega 0.055 Open interest 33 Model this put
Underlying $55.65
41	2	69.6%	0.385	$2.63		$8.50	-0.587	82.4%	1	69
Call · $60 Last $2.63 Breakeven $62.63 Implied vol 69.6% Delta 0.385 ≈39% ITM Gamma 0.039 Theta -0.084 Vega 0.051 Open interest 41 Model this call Put · $60 In the money Last $8.50 Breakeven $51.50 Implied vol 82.4% Delta -0.587 ≈59% ITM Gamma 0.034 Theta -0.095 Vega 0.058 Open interest 69 Model this put
48	3	65.3%	0.212	$1.55		—	-0.744	78.4%	—	0
Call · $65 Last $1.55 Breakeven $66.55 Implied vol 65.3% Delta 0.212 ≈21% ITM Gamma 0.031 Theta -0.059 Vega 0.041 Open interest 48 Model this call Put · $65 In the money Last — Breakeven — Implied vol 78.4% Delta -0.744 ≈74% ITM Gamma 0.03 Theta -0.074 Vega 0.041 Open interest 0 Model this put
392	3	65.5%	0.106	$1.01		—	-0.845	80.4%	—	0
Call · $70 Last $1.01 Breakeven $71.01 Implied vol 65.5% Delta 0.106 ≈11% ITM Gamma 0.02 Theta -0.037 Vega 0.028 Open interest 392 Model this call Put · $70 In the money Last — Breakeven — Implied vol 80.4% Delta -0.845 ≈84% ITM Gamma 0.022 Theta -0.055 Vega 0.039 Open interest 0 Model this put
2	1	84.7%	0.107	$0.85		—	-0.88	90%	—	0
Call · $75 Last $0.85 Breakeven $75.85 Implied vol 84.7% Delta 0.107 ≈11% ITM Gamma 0.015 Theta -0.048 Vega 0.029 Open interest 2 Model this call Put · $75 In the money Last — Breakeven — Implied vol 90% Delta -0.88 ≈88% ITM Gamma 0.016 Theta -0.05 Vega 0.029 Open interest 0 Model this put
1	1	96.9%	0.09	$0.29		—	-0.903	100.5%	—	0
Call · $80 Last $0.29 Breakeven $80.29 Implied vol 96.9% Delta 0.09 ≈9% ITM Gamma 0.012 Theta -0.049 Vega 0.03 Open interest 1 Model this call Put · $80 In the money Last — Breakeven — Implied vol 100.5% Delta -0.903 ≈90% ITM Gamma 0.013 Theta -0.048 Vega 0.029 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1384101 CUSIP 92337F107 13F (30d) 67 filings 67 filers Visit website Investor relations