VOD 6-K
Vodafone Group Public Ltd Co (VOD)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
Dated May 20, 2025
Commission File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F ✓ Form 40-F _
This Report on Form 6-K contains a Stock Exchange Announcement dated 20 May 2025 entitled ‘Transaction in Own Shares’.
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
20 May 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):
| Date<br>of purchase: | 19<br>May 2025 |
|---|---|
| Number<br>of ordinary shares purchased: | 5,208,136 |
| Highest<br>price paid per share (pence): | 72.62 |
| Lowest<br>price paid per share (pence): | 71.66 |
| Volume<br>weighted average price paid per share (pence): | 72.15 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,572,599,913 of its ordinary shares in treasury and has 24,815,685,989 ordinary shares in issue (excluding treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2025 GSI (as riskless principal) elected to purchase 5,208,136 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 May 2025 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
|---|---|---|
| AQXE | 72.18 | 748,342 |
| CHIX | 72.16 | 1,775,938 |
| XLON | 72.13 | 2,683,856 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
|---|---|---|---|---|
| 10:35:35 AM | AQXE | 14334 | 71.66 | 48689 |
| 10:35:35 AM | AQXE | 1678 | 71.66 | 48690 |
| 10:35:35 AM | XLON | 18295 | 71.66 | 1222176510335653 |
| 10:36:20 AM | AQXE | 7867 | 71.70 | 48905 |
| 10:37:50 AM | XLON | 2209 | 71.72 | 1222176510335906 |
| 10:37:50 AM | XLON | 3228 | 71.72 | 1222176510335907 |
| 10:41:07 AM | XLON | 1429 | 71.72 | 1222176510336300 |
| 10:41:31 AM | XLON | 6249 | 71.72 | 1222176510336333 |
| 10:41:31 AM | XLON | 2400 | 71.72 | 1222176510336330 |
| 10:41:31 AM | XLON | 3228 | 71.72 | 1222176510336332 |
| 10:41:31 AM | XLON | 2115 | 71.72 | 1222176510336331 |
| 10:41:31 AM | XLON | 4269 | 71.72 | 1222176510336334 |
| 10:41:31 AM | XLON | 280 | 71.72 | 1222176510336328 |
| 10:41:31 AM | XLON | 1473 | 71.72 | 1222176510336329 |
| 10:41:32 AM | CHIX | 4760 | 71.72 | 130000JMJ |
| 10:41:32 AM | CHIX | 13884 | 71.72 | 130000JMI |
| 10:41:32 AM | XLON | 18017 | 71.72 | 1222176510336338 |
| 10:41:32 AM | XLON | 7200 | 71.72 | 1222176510336339 |
| 10:44:01 AM | XLON | 12955 | 71.82 | 1222176510336595 |
| 10:44:41 AM | AQXE | 9264 | 71.82 | 50614 |
| 10:44:41 AM | XLON | 7372 | 71.82 | 1222176510336629 |
| 10:44:41 AM | XLON | 6400 | 71.82 | 1222176510336630 |
| 10:44:41 AM | XLON | 4681 | 71.82 | 1222176510336625 |
| 10:45:23 AM | XLON | 18291 | 71.84 | 1222176510336701 |
| 10:47:06 AM | CHIX | 18074 | 71.90 | 130000K19 |
| 10:47:06 AM | XLON | 12301 | 71.90 | 1222176510336824 |
| 10:47:06 AM | XLON | 5739 | 71.90 | 1222176510336825 |
| 10:47:08 AM | XLON | 1859 | 71.90 | 1222176510336830 |
| 10:47:08 AM | XLON | 1278 | 71.90 | 1222176510336832 |
| 10:47:08 AM | XLON | 4320 | 71.90 | 1222176510336829 |
| 10:47:08 AM | XLON | 3728 | 71.90 | 1222176510336831 |
| 10:47:16 AM | CHIX | 18414 | 71.86 | 130000K1O |
| 10:47:16 AM | XLON | 18203 | 71.86 | 1222176510336846 |
| 10:48:17 AM | AQXE | 6742 | 71.86 | 51560 |
| 10:48:23 AM | CHIX | 4180 | 71.84 | 130000K6M |
| 10:50:10 AM | CHIX | 17860 | 71.82 | 130000KAF |
| 10:50:10 AM | XLON | 18246 | 71.82 | 1222176510337118 |
| 10:50:11 AM | CHIX | 5199 | 71.82 | 130000KAN |
| 10:50:11 AM | AQXE | 6666 | 71.82 | 51926 |
| 10:54:46 AM | CHIX | 4410 | 71.84 | 130000KIF |
| 10:54:46 AM | CHIX | 17871 | 71.82 | 130000KID |
| 10:54:46 AM | AQXE | 5423 | 71.82 | 52791 |
| 10:54:46 AM | XLON | 18245 | 71.82 | 1222176510337635 |
| 10:54:46 AM | XLON | 8100 | 71.82 | 1222176510337637 |
| 10:54:46 AM | XLON | 3006 | 71.84 | 1222176510337638 |
| 10:54:46 AM | XLON | 681 | 71.84 | 1222176510337641 |
| 10:54:46 AM | XLON | 3952 | 71.84 | 1222176510337640 |
| 10:54:46 AM | XLON | 7817 | 71.84 | 1222176510337639 |
| 10:55:07 AM | XLON | 18558 | 71.82 | 1222176510337710 |
| 10:55:29 AM | CHIX | 4410 | 71.88 | 130000KK9 |
| 10:55:29 AM | CHIX | 4410 | 71.88 | 130000KKA |
| 10:55:30 AM | CHIX | 4006 | 71.88 | 130000KKC |
| 10:55:30 AM | CHIX | 4410 | 71.88 | 130000KKB |
| 10:55:30 AM | CHIX | 4410 | 71.88 | 130000KKD |
| 10:55:45 AM | CHIX | 1425 | 71.86 | 130000KKW |
| 10:55:45 AM | CHIX | 16181 | 71.86 | 130000KL0 |
| 10:55:45 AM | XLON | 10200 | 71.86 | 1222176510337809 |
| 10:55:45 AM | XLON | 7532 | 71.86 | 1222176510337808 |
| 10:58:20 AM | XLON | 17904 | 71.86 | 1222176510338147 |
| 10:58:50 AM | CHIX | 5151 | 71.86 | 130000KTO |
| 10:59:05 AM | XLON | 1687 | 71.88 | 1222176510338239 |
| 10:59:30 AM | XLON | 15855 | 71.88 | 1222176510338275 |
| 11:00:19 AM | CHIX | 13650 | 71.86 | 130000KWK |
| 11:00:19 AM | CHIX | 5199 | 71.88 | 130000KWN |
| 11:01:25 AM | XLON | 17928 | 71.90 | 1222176510338521 |
| 11:01:49 AM | CHIX | 15978 | 71.90 | 130000L3H |
| 11:01:49 AM | CHIX | 2633 | 71.90 | 130000L3G |
| 11:01:49 AM | XLON | 2870 | 71.90 | 1222176510338563 |
| 11:01:49 AM | XLON | 14902 | 71.90 | 1222176510338564 |
| 11:02:26 AM | XLON | 68 | 71.90 | 1222176510338612 |
| 11:02:28 AM | AQXE | 975 | 71.92 | 54705 |
| 11:02:28 AM | AQXE | 1025 | 71.92 | 54704 |
| 11:02:28 AM | AQXE | 7659 | 71.92 | 54706 |
| 11:02:29 AM | CHIX | 17709 | 71.90 | 130000L53 |
| 11:02:29 AM | XLON | 11309 | 71.90 | 1222176510338642 |
| 11:02:56 AM | XLON | 1600 | 71.90 | 1222176510338697 |
| 11:05:54 AM | AQXE | 4920 | 71.90 | 55313 |
| 11:06:30 AM | CHIX | 18777 | 71.90 | 130000LDI |
| 11:06:30 AM | AQXE | 568 | 71.90 | 55417 |
| 11:06:30 AM | XLON | 7277 | 71.90 | 1222176510338924 |
| 11:09:10 AM | XLON | 17948 | 71.86 | 1222176510339201 |
| 11:09:20 AM | CHIX | 1310 | 71.86 | 130000LJH |
| 11:10:01 AM | CHIX | 10304 | 71.86 | 130000LKR |
| 11:10:01 AM | CHIX | 1875 | 71.86 | 130000LKQ |
| 11:10:01 AM | CHIX | 13178 | 71.82 | 130000LKU |
| 11:10:01 AM | CHIX | 4646 | 71.86 | 130000LKO |
| 11:10:01 AM | CHIX | 4369 | 71.82 | 130000LKW |
| 11:10:01 AM | XLON | 7430 | 71.82 | 1222176510339252 |
| 11:10:37 AM | CHIX | 3749 | 71.76 | 130000LME |
| 11:10:37 AM | CHIX | 5396 | 71.76 | 130000LMC |
| 11:10:37 AM | CHIX | 9546 | 71.76 | 130000LMD |
| 11:10:37 AM | XLON | 13212 | 71.76 | 1222176510339296 |
| 11:10:37 AM | XLON | 5300 | 71.76 | 1222176510339295 |
| 11:10:46 AM | XLON | 18191 | 71.72 | 1222176510339327 |
| 11:10:52 AM | CHIX | 902 | 71.70 | 130000LN9 |
| 11:13:01 AM | CHIX | 752 | 71.74 | 130000LSX |
| 11:13:01 AM | CHIX | 3321 | 71.74 | 130000LSW |
| 11:13:01 AM | CHIX | 1917 | 71.74 | 130000LSY |
| 11:14:01 AM | XLON | 8534 | 71.72 | 1222176510339691 |
| 11:14:57 AM | CHIX | 14395 | 71.78 | 130000LVE |
| 11:14:57 AM | XLON | 15263 | 71.80 | 1222176510339871 |
| 11:16:54 AM | AQXE | 4959 | 71.82 | 58322 |
| 11:16:54 AM | AQXE | 2581 | 71.82 | 58325 |
| 11:19:02 AM | CHIX | 12015 | 71.84 | 130000M22 |
| 11:19:02 AM | CHIX | 4004 | 71.84 | 130000M23 |
| 11:19:02 AM | XLON | 5486 | 71.84 | 1222176510340344 |
| 11:19:02 AM | XLON | 12464 | 71.84 | 1222176510340345 |
| 11:19:03 AM | AQXE | 4914 | 71.84 | 58906 |
| 11:19:35 AM | AQXE | 1863 | 71.84 | 59070 |
| 11:20:00 AM | XLON | 17064 | 71.84 | 1222176510340437 |
| 11:21:38 AM | CHIX | 11768 | 71.80 | 130000M7B |
| 11:21:38 AM | XLON | 10225 | 71.80 | 1222176510340537 |
| 11:21:39 AM | AQXE | 7451 | 71.78 | 59394 |
| 11:22:00 AM | XLON | 11802 | 71.76 | 1222176510340571 |
| 11:23:02 AM | XLON | 10977 | 71.80 | 1222176510340639 |
| 11:23:22 AM | XLON | 2620 | 71.80 | 1222176510340668 |
| 11:26:22 AM | CHIX | 18060 | 71.86 | 130000MJE |
| 11:26:22 AM | AQXE | 730 | 71.86 | 60717 |
| 11:26:22 AM | AQXE | 5041 | 71.86 | 60708 |
| 11:26:22 AM | XLON | 15151 | 71.86 | 1222176510341160 |
| 11:29:31 AM | CHIX | 15367 | 71.82 | 130000MQG |
| 11:29:31 AM | XLON | 13208 | 71.82 | 1222176510341453 |
| 11:30:05 AM | XLON | 15347 | 71.84 | 1222176510341487 |
| 11:30:55 AM | AQXE | 4066 | 71.82 | 61619 |
| 11:31:27 AM | CHIX | 2900 | 71.82 | 130000MUO |
| 11:31:27 AM | AQXE | 1258 | 71.82 | 61773 |
| 11:33:24 AM | XLON | 15784 | 71.80 | 1222176510341691 |
| 11:35:34 AM | AQXE | 4636 | 71.80 | 62446 |
| 11:36:00 AM | AQXE | 1278 | 71.80 | 62534 |
| 11:36:00 AM | XLON | 6234 | 71.80 | 1222176510341850 |
| 11:36:00 AM | XLON | 9644 | 71.80 | 1222176510341855 |
| 11:43:49 AM | CHIX | 4180 | 71.86 | 130000NII |
| 11:44:57 AM | AQXE | 3537 | 71.84 | 64197 |
| 11:46:31 AM | XLON | 4991 | 71.92 | 1222176510342779 |
| 11:46:32 AM | XLON | 12725 | 71.92 | 1222176510342782 |
| 11:46:35 AM | CHIX | 6473 | 71.92 | 130000NN2 |
| 11:46:53 AM | CHIX | 5825 | 71.92 | 130000NND |
| 11:47:05 AM | XLON | 296 | 71.92 | 1222176510342816 |
| 11:47:05 AM | XLON | 12285 | 71.92 | 1222176510342817 |
| 11:47:30 AM | XLON | 18476 | 71.96 | 1222176510342866 |
| 11:47:30 AM | XLON | 6078 | 71.92 | 1222176510342856 |
| 11:47:33 AM | CHIX | 5825 | 72.00 | 130000NO2 |
| 11:47:48 AM | CHIX | 18590 | 71.98 | 130000NOA |
| 11:47:48 AM | XLON | 18787 | 71.98 | 1222176510342891 |
| 11:48:31 AM | CHIX | 17647 | 72.00 | 130000NP9 |
| 11:48:31 AM | XLON | 12468 | 72.00 | 1222176510342955 |
| 11:48:31 AM | XLON | 750 | 72.00 | 1222176510342954 |
| 11:49:09 AM | AQXE | 4818 | 71.98 | 64940 |
| 11:49:36 AM | AQXE | 5110 | 71.98 | 65067 |
| 11:49:36 AM | XLON | 17886 | 71.96 | 1222176510343040 |
| 11:53:20 AM | AQXE | 11733 | 71.98 | 65749 |
| 11:53:20 AM | XLON | 13317 | 71.96 | 1222176510343305 |
| 11:53:40 AM | CHIX | 18410 | 71.98 | 130000NW0 |
| 11:53:40 AM | XLON | 16728 | 71.98 | 1222176510343324 |
| 11:54:55 AM | XLON | 797 | 71.96 | 1222176510343463 |
| 11:54:55 AM | XLON | 6469 | 71.96 | 1222176510343462 |
| 11:55:16 AM | AQXE | 1310 | 71.98 | 66075 |
| 11:55:16 AM | XLON | 12533 | 71.98 | 1222176510343490 |
| 11:55:57 AM | CHIX | 4540 | 71.98 | 130000NZ0 |
| 11:55:57 AM | CHIX | 12923 | 71.98 | 130000NYX |
| 11:55:57 AM | CHIX | 939 | 71.98 | 130000NZ2 |
| 11:55:57 AM | AQXE | 9295 | 71.98 | 66141 |
| 11:59:33 AM | AQXE | 3195 | 71.94 | 66713 |
| 11:59:46 AM | CHIX | 5824 | 71.94 | 130000O5Z |
| 12:01:10 PM | XLON | 18520 | 71.96 | 1222176510343816 |
| 12:01:39 PM | CHIX | 10275 | 71.94 | 130000OAE |
| 12:01:39 PM | AQXE | 2843 | 71.94 | 67217 |
| 12:01:39 PM | XLON | 3857 | 71.92 | 1222176510343850 |
| 12:01:41 PM | AQXE | 8447 | 71.96 | 67219 |
| 12:03:51 PM | XLON | 18297 | 71.96 | 1222176510344013 |
| 12:04:13 PM | CHIX | 2308 | 71.94 | 130000OFT |
| 12:06:41 PM | CHIX | 1151 | 71.94 | 130000OKH |
| 12:07:36 PM | XLON | 18561 | 71.96 | 1222176510344277 |
| 12:07:55 PM | AQXE | 7219 | 71.96 | 68242 |
| 12:08:00 PM | AQXE | 279 | 71.96 | 68255 |
| 12:10:21 PM | CHIX | 4854 | 71.98 | 130000OPX |
| 12:10:21 PM | CHIX | 18005 | 71.98 | 130000OPW |
| 12:10:21 PM | AQXE | 2101 | 71.98 | 68682 |
| 12:10:21 PM | AQXE | 4493 | 71.98 | 68683 |
| 12:10:22 PM | CHIX | 5771 | 71.98 | 130000OPZ |
| 12:10:22 PM | CHIX | 4854 | 71.98 | 130000OPY |
| 12:11:01 PM | CHIX | 4854 | 71.98 | 130000ORF |
| 12:12:01 PM | CHIX | 5199 | 71.98 | 130000OS2 |
| 12:12:37 PM | XLON | 2277 | 72.02 | 1222176510344616 |
| 12:12:37 PM | XLON | 2277 | 72.02 | 1222176510344614 |
| 12:12:37 PM | XLON | 5700 | 72.02 | 1222176510344615 |
| 12:12:37 PM | XLON | 6906 | 72.02 | 1222176510344617 |
| 12:12:51 PM | CHIX | 4689 | 72.02 | 130000OUI |
| 12:12:51 PM | CHIX | 3120 | 72.02 | 130000OUJ |
| 12:12:51 PM | CHIX | 4854 | 72.02 | 130000OUH |
| 12:13:55 PM | XLON | 6252 | 72.02 | 1222176510344690 |
| 12:16:45 PM | CHIX | 17973 | 72.04 | 130000P1L |
| 12:16:45 PM | CHIX | 1148 | 72.04 | 130000P1O |
| 12:16:45 PM | XLON | 18228 | 72.04 | 1222176510344808 |
| 12:17:15 PM | AQXE | 7026 | 72.02 | 69940 |
| 12:18:00 PM | XLON | 650 | 72.00 | 1222176510344903 |
| 12:18:00 PM | XLON | 850 | 72.00 | 1222176510344902 |
| 12:19:31 PM | CHIX | 3500 | 72.02 | 130000P7D |
| 12:19:31 PM | CHIX | 1699 | 72.02 | 130000P7E |
| 12:19:31 PM | XLON | 8500 | 72.02 | 1222176510345013 |
| 12:19:31 PM | XLON | 6906 | 72.02 | 1222176510345012 |
| 12:19:31 PM | XLON | 1961 | 72.02 | 1222176510345014 |
| 12:19:31 PM | XLON | 2961 | 72.04 | 1222176510345016 |
| 12:19:31 PM | XLON | 3228 | 72.02 | 1222176510345015 |
| 12:21:04 PM | CHIX | 17962 | 72.02 | 130000PA3 |
| 12:21:04 PM | XLON | 7100 | 72.02 | 1222176510345157 |
| 12:21:13 PM | CHIX | 155 | 71.98 | 130000PAI |
| 12:21:13 PM | XLON | 17326 | 72.00 | 1222176510345178 |
| 12:21:55 PM | CHIX | 4915 | 71.98 | 130000PBH |
| 12:22:55 PM | CHIX | 3532 | 71.98 | 130000PCQ |
| 12:23:18 PM | CHIX | 10199 | 71.98 | 130000PDW |
| 12:23:35 PM | XLON | 6906 | 71.98 | 1222176510345311 |
| 12:23:35 PM | XLON | 4095 | 71.98 | 1222176510345314 |
| 12:23:35 PM | XLON | 2267 | 71.98 | 1222176510345312 |
| 12:23:35 PM | XLON | 2839 | 71.98 | 1222176510345313 |
| 12:27:54 PM | CHIX | 18519 | 72.00 | 130000PK7 |
| 12:27:54 PM | AQXE | 4331 | 72.00 | 72088 |
| 12:27:54 PM | AQXE | 2109 | 72.00 | 72087 |
| 12:27:54 PM | XLON | 18231 | 72.00 | 1222176510345595 |
| 12:28:08 PM | AQXE | 3781 | 71.96 | 72112 |
| 12:28:08 PM | XLON | 17605 | 71.96 | 1222176510345612 |
| 12:28:51 PM | AQXE | 2254 | 71.96 | 72227 |
| 12:30:59 PM | XLON | 3081 | 71.96 | 1222176510345813 |
| 12:31:19 PM | XLON | 5972 | 71.96 | 1222176510345822 |
| 12:31:20 PM | CHIX | 5199 | 71.96 | 130000PQ6 |
| 12:37:33 PM | AQXE | 4835 | 72.00 | 73731 |
| 12:37:33 PM | XLON | 7400 | 72.00 | 1222176510346171 |
| 12:37:34 PM | AQXE | 378 | 72.00 | 73733 |
| 12:38:06 PM | XLON | 1407 | 72.06 | 1222176510346207 |
| 12:38:06 PM | XLON | 2436 | 72.06 | 1222176510346208 |
| 12:38:10 PM | XLON | 2620 | 72.06 | 1222176510346211 |
| 12:38:11 PM | XLON | 6906 | 72.06 | 1222176510346213 |
| 12:38:11 PM | XLON | 3282 | 72.06 | 1222176510346214 |
| 12:38:11 PM | XLON | 4550 | 72.06 | 1222176510346212 |
| 12:38:14 PM | XLON | 3228 | 72.06 | 1222176510346217 |
| 12:38:14 PM | XLON | 3040 | 72.06 | 1222176510346219 |
| 12:38:14 PM | XLON | 1309 | 72.06 | 1222176510346222 |
| 12:38:14 PM | XLON | 6938 | 72.06 | 1222176510346221 |
| 12:38:14 PM | XLON | 2135 | 72.06 | 1222176510346220 |
| 12:38:14 PM | XLON | 6906 | 72.06 | 1222176510346218 |
| 12:38:38 PM | AQXE | 5475 | 72.04 | 73883 |
| 12:41:18 PM | XLON | 4270 | 72.04 | 1222176510346448 |
| 12:41:53 PM | CHIX | 4550 | 72.04 | 130000Q9V |
| 12:41:53 PM | XLON | 2638 | 72.04 | 1222176510346490 |
| 12:41:53 PM | XLON | 2610 | 72.04 | 1222176510346489 |
| 12:41:53 PM | XLON | 6906 | 72.04 | 1222176510346491 |
| 12:41:53 PM | XLON | 4767 | 72.04 | 1222176510346492 |
| 12:42:34 PM | CHIX | 766 | 72.06 | 130000QBP |
| 12:42:34 PM | XLON | 18190 | 72.06 | 1222176510346599 |
| 12:42:42 PM | AQXE | 7243 | 72.10 | 74797 |
| 12:43:21 PM | CHIX | 4550 | 72.10 | 130000QDK |
| 12:43:47 PM | CHIX | 4550 | 72.10 | 130000QFR |
| 12:44:35 PM | XLON | 6906 | 72.12 | 1222176510346849 |
| 12:44:35 PM | XLON | 2189 | 72.12 | 1222176510346850 |
| 12:44:35 PM | XLON | 6523 | 72.12 | 1222176510346852 |
| 12:44:35 PM | XLON | 2507 | 72.12 | 1222176510346853 |
| 12:44:35 PM | XLON | 2149 | 72.12 | 1222176510346851 |
| 12:44:35 PM | XLON | 3282 | 72.12 | 1222176510346848 |
| 12:44:38 PM | CHIX | 696 | 72.10 | 130000QHR |
| 12:44:42 PM | CHIX | 995 | 72.14 | 130000QI4 |
| 12:44:42 PM | CHIX | 4550 | 72.14 | 130000QI2 |
| 12:44:42 PM | CHIX | 886 | 72.14 | 130000QI3 |
| 12:44:42 PM | XLON | 17996 | 72.12 | 1222176510346865 |
| 12:46:45 PM | XLON | 18480 | 72.14 | 1222176510347006 |
| 12:47:35 PM | CHIX | 18720 | 72.16 | 130000QQ3 |
| 12:47:35 PM | AQXE | 6284 | 72.16 | 76160 |
| 12:47:35 PM | XLON | 8145 | 72.14 | 1222176510347081 |
| 12:51:00 PM | CHIX | 1057 | 72.16 | 130000QYP |
| 12:51:00 PM | CHIX | 4550 | 72.16 | 130000QYO |
| 12:51:00 PM | AQXE | 6489 | 72.14 | 77023 |
| 12:51:00 PM | XLON | 18015 | 72.14 | 1222176510347405 |
| 12:51:00 PM | XLON | 10065 | 72.14 | 1222176510347398 |
| 12:51:35 PM | CHIX | 18191 | 72.12 | 130000QZC |
| 12:59:37 PM | XLON | 18593 | 72.30 | 1222176510348044 |
| 13:03:10 PM | CHIX | 18550 | 72.36 | 130000RPG |
| 13:03:59 PM | XLON | 18054 | 72.38 | 1222176510348792 |
| 13:04:03 PM | CHIX | 17596 | 72.40 | 130000RRA |
| 13:04:03 PM | XLON | 17970 | 72.40 | 1222176510348794 |
| 13:05:13 PM | CHIX | 17763 | 72.42 | 130000RTS |
| 13:05:13 PM | CHIX | 881 | 72.44 | 130000RTV |
| 13:05:13 PM | CHIX | 227 | 72.42 | 130000RU1 |
| 13:05:13 PM | CHIX | 4550 | 72.44 | 130000RTU |
| 13:05:13 PM | CHIX | 2800 | 72.44 | 130000RTT |
| 13:05:13 PM | AQXE | 7306 | 72.44 | 81153 |
| 13:05:13 PM | XLON | 5199 | 72.42 | 1222176510348871 |
| 13:05:13 PM | XLON | 17920 | 72.42 | 1222176510348869 |
| 13:06:23 PM | CHIX | 11390 | 72.46 | 130000RW2 |
| 13:06:23 PM | CHIX | 6759 | 72.46 | 130000RW1 |
| 13:07:26 PM | CHIX | 4255 | 72.46 | 130000RY7 |
| 13:07:50 PM | CHIX | 3800 | 72.44 | 130000RYU |
| 13:07:50 PM | AQXE | 9254 | 72.44 | 81680 |
| 13:07:50 PM | XLON | 2430 | 72.44 | 1222176510349111 |
| 13:07:50 PM | XLON | 16255 | 72.44 | 1222176510349112 |
| 13:10:48 PM | CHIX | 4550 | 72.44 | 130000S2L |
| 13:10:48 PM | AQXE | 6803 | 72.44 | 82185 |
| 13:10:48 PM | XLON | 18590 | 72.46 | 1222176510349350 |
| 13:10:49 PM | CHIX | 900 | 72.44 | 130000S2R |
| 13:10:49 PM | CHIX | 1911 | 72.44 | 130000S2P |
| 13:10:49 PM | CHIX | 4550 | 72.44 | 130000S2N |
| 13:10:49 PM | CHIX | 1 | 72.44 | 130000S2O |
| 13:10:50 PM | CHIX | 8698 | 72.42 | 130000S2T |
| 13:12:18 PM | CHIX | 9013 | 72.42 | 130000S5N |
| 13:12:20 PM | CHIX | 4550 | 72.42 | 130000S5Z |
| 13:12:25 PM | AQXE | 1086 | 72.40 | 82391 |
| 13:12:32 PM | CHIX | 800 | 72.42 | 130000S67 |
| 13:15:50 PM | XLON | 18817 | 72.44 | 1222176510349796 |
| 13:15:53 PM | CHIX | 798 | 72.44 | 130000SB3 |
| 13:16:21 PM | XLON | 2309 | 72.42 | 1222176510349827 |
| 13:16:21 PM | XLON | 4346 | 72.42 | 1222176510349826 |
| 13:16:21 PM | XLON | 1115 | 72.44 | 1222176510349828 |
| 13:16:23 PM | CHIX | 4550 | 72.42 | 130000SDQ |
| 13:16:23 PM | CHIX | 18617 | 72.40 | 130000SE8 |
| 13:16:23 PM | CHIX | 1144 | 72.42 | 130000SDR |
| 13:16:23 PM | CHIX | 36 | 72.42 | 130000SE1 |
| 13:16:23 PM | CHIX | 16 | 72.42 | 130000SE3 |
| 13:16:23 PM | CHIX | 4550 | 72.42 | 130000SDN |
| 13:16:23 PM | CHIX | 14 | 72.42 | 130000SE4 |
| 13:16:23 PM | CHIX | 4 | 72.42 | 130000SE2 |
| 13:16:23 PM | CHIX | 4550 | 72.42 | 130000SE0 |
| 13:16:23 PM | AQXE | 6024 | 72.40 | 83137 |
| 13:16:23 PM | XLON | 17794 | 72.40 | 1222176510349835 |
| 13:16:48 PM | CHIX | 17726 | 72.36 | 130000SF5 |
| 13:16:48 PM | XLON | 17732 | 72.36 | 1222176510349913 |
| 13:16:49 PM | AQXE | 7369 | 72.36 | 83247 |
| 13:19:30 PM | CHIX | 167 | 72.44 | 130000SLU |
| 13:19:30 PM | XLON | 18227 | 72.44 | 1222176510350064 |
| 13:21:25 PM | CHIX | 18647 | 72.52 | 130000SPE |
| 13:22:05 PM | AQXE | 7159 | 72.50 | 84167 |
| 13:22:05 PM | XLON | 18163 | 72.50 | 1222176510350200 |
| 13:22:14 PM | CHIX | 4153 | 72.48 | 130000SQU |
| 13:22:14 PM | CHIX | 453 | 72.48 | 130000SQV |
| 13:22:20 PM | CHIX | 14187 | 72.48 | 130000SRE |
| 13:22:35 PM | AQXE | 35 | 72.46 | 84322 |
| 13:22:35 PM | XLON | 8222 | 72.46 | 1222176510350303 |
| 13:22:35 PM | XLON | 10303 | 72.46 | 1222176510350304 |
| 13:22:36 PM | AQXE | 23 | 72.46 | 84324 |
| 13:22:36 PM | AQXE | 101 | 72.46 | 84323 |
| 13:25:05 PM | CHIX | 3321 | 72.48 | 130000SXJ |
| 13:25:05 PM | CHIX | 14716 | 72.48 | 130000SXK |
| 13:25:05 PM | XLON | 110 | 72.48 | 1222176510350686 |
| 13:26:41 PM | AQXE | 7019 | 72.46 | 85066 |
| 13:26:41 PM | XLON | 18415 | 72.48 | 1222176510350869 |
| 13:29:53 PM | CHIX | 4107 | 72.56 | 130000T69 |
| 13:29:53 PM | CHIX | 3802 | 72.56 | 130000T68 |
| 13:29:53 PM | XLON | 12915 | 72.56 | 1222176510351301 |
| 13:29:53 PM | XLON | 4833 | 72.56 | 1222176510351300 |
| 13:29:56 PM | CHIX | 880 | 72.56 | 130000T6Q |
| 13:29:56 PM | CHIX | 1710 | 72.56 | 130000T6R |
| 13:29:56 PM | CHIX | 8012 | 72.56 | 130000T6S |
| 13:30:45 PM | AQXE | 12009 | 72.54 | 86308 |
| 13:30:50 PM | XLON | 18094 | 72.56 | 1222176510351402 |
| 13:30:51 PM | AQXE | 1493 | 72.56 | 86349 |
| 13:31:31 PM | CHIX | 18156 | 72.62 | 130000TAY |
| 13:31:31 PM | XLON | 918 | 72.62 | 1222176510351481 |
| 13:31:31 PM | XLON | 17547 | 72.62 | 1222176510351482 |
| 13:32:56 PM | CHIX | 17964 | 72.58 | 130000TCI |
| 13:32:56 PM | AQXE | 10326 | 72.60 | 86914 |
| 13:32:56 PM | XLON | 18326 | 72.58 | 1222176510351712 |
| 13:32:57 PM | AQXE | 2347 | 72.56 | 86916 |
| 13:34:07 PM | AQXE | 4599 | 72.56 | 87122 |
| 13:34:19 PM | AQXE | 298 | 72.56 | 87144 |
| 13:34:20 PM | CHIX | 6348 | 72.52 | 130000TFB |
| 13:34:20 PM | CHIX | 11869 | 72.52 | 130000TFD |
| 13:34:20 PM | CHIX | 31 | 72.52 | 130000TFC |
| 13:34:20 PM | XLON | 18259 | 72.52 | 1222176510351789 |
| 13:34:20 PM | XLON | 30 | 72.52 | 1222176510351788 |
| 13:35:39 PM | AQXE | 11666 | 72.50 | 87458 |
| 13:38:48 PM | CHIX | 18039 | 72.48 | 130000TPF |
| 13:38:48 PM | XLON | 17804 | 72.48 | 1222176510352118 |
| 13:39:15 PM | CHIX | 17567 | 72.50 | 130000TQV |
| 13:39:15 PM | AQXE | 5254 | 72.50 | 88161 |
| 13:39:15 PM | XLON | 18462 | 72.50 | 1222176510352174 |
| 13:40:54 PM | AQXE | 1045 | 72.48 | 88694 |
| 13:41:08 PM | CHIX | 17279 | 72.48 | 130000TW8 |
| 13:41:08 PM | CHIX | 531 | 72.48 | 130000TW9 |
| 13:41:08 PM | AQXE | 4536 | 72.48 | 88740 |
| 13:41:08 PM | XLON | 10725 | 72.48 | 1222176510352412 |
| 13:41:08 PM | XLON | 7766 | 72.48 | 1222176510352411 |
| 13:47:16 PM | CHIX | 18147 | 72.44 | 130000UFT |
| 13:47:16 PM | AQXE | 5561 | 72.44 | 90195 |
| 13:47:16 PM | XLON | 18136 | 72.44 | 1222176510353225 |
| 13:48:50 PM | CHIX | 18244 | 72.44 | 130000UR3 |
| 13:48:50 PM | AQXE | 7335 | 72.44 | 90768 |
| 13:48:50 PM | XLON | 18610 | 72.42 | 1222176510353668 |
| 13:48:50 PM | XLON | 8700 | 72.44 | 1222176510353672 |
| 13:48:50 PM | XLON | 1022 | 72.44 | 1222176510353674 |
| 13:48:50 PM | XLON | 4306 | 72.44 | 1222176510353673 |
| 13:48:51 PM | AQXE | 2266 | 72.42 | 90780 |
| 13:49:31 PM | AQXE | 6485 | 72.42 | 90941 |
| 13:49:31 PM | XLON | 18060 | 72.42 | 1222176510353792 |
| 13:49:44 PM | AQXE | 6719 | 72.42 | 91062 |
| 13:49:44 PM | XLON | 10000 | 72.42 | 1222176510353895 |
| 13:49:44 PM | XLON | 18198 | 72.42 | 1222176510353892 |
| 13:49:53 PM | AQXE | 5361 | 72.42 | 91105 |
| 13:49:53 PM | XLON | 7532 | 72.42 | 1222176510353906 |
| 13:50:10 PM | CHIX | 15554 | 72.40 | 130000UYE |
| 13:50:11 PM | XLON | 15701 | 72.38 | 1222176510353964 |
| 13:50:24 PM | CHIX | 11005 | 72.34 | 130000V12 |
| 13:50:24 PM | AQXE | 5423 | 72.38 | 91298 |
| 13:50:24 PM | AQXE | 7171 | 72.38 | 91306 |
| 13:50:24 PM | AQXE | 6597 | 72.38 | 91301 |
| 13:50:24 PM | XLON | 18736 | 72.34 | 1222176510354108 |
| 13:50:25 PM | AQXE | 2759 | 72.32 | 91326 |
| 13:50:49 PM | AQXE | 3438 | 72.36 | 91479 |
| 13:50:50 PM | AQXE | 2092 | 72.36 | 91483 |
| 13:50:50 PM | XLON | 5439 | 72.34 | 1222176510354189 |
| 13:50:58 PM | XLON | 5410 | 72.38 | 1222176510354253 |
| 13:52:31 PM | CHIX | 378 | 72.44 | 130000V9E |
| 13:52:31 PM | CHIX | 4465 | 72.44 | 130000V9G |
| 13:52:31 PM | CHIX | 11050 | 72.44 | 130000V9H |
| 13:52:31 PM | XLON | 6198 | 72.44 | 1222176510354466 |
| 13:52:45 PM | CHIX | 12160 | 72.46 | 130000VA4 |
| 13:52:45 PM | XLON | 6101 | 72.46 | 1222176510354531 |
| 13:53:26 PM | CHIX | 2596 | 72.44 | 130000VCG |
| 13:53:26 PM | CHIX | 7596 | 72.44 | 130000VCF |
| 13:53:26 PM | CHIX | 526 | 72.44 | 130000VCE |
| 13:53:26 PM | AQXE | 5597 | 72.44 | 92206 |
| 13:53:26 PM | XLON | 6013 | 72.44 | 1222176510354646 |
| 13:54:10 PM | CHIX | 14235 | 72.40 | 130000VEL |
| 13:54:10 PM | AQXE | 5520 | 72.40 | 92383 |
| 13:54:10 PM | XLON | 5912 | 72.40 | 1222176510354741 |
| 13:54:23 PM | AQXE | 5743 | 72.38 | 92485 |
| 13:54:23 PM | AQXE | 5857 | 72.38 | 92488 |
| 13:54:23 PM | XLON | 6053 | 72.36 | 1222176510354825 |
| 13:54:31 PM | CHIX | 4290 | 72.32 | 130000VG9 |
| 13:54:31 PM | AQXE | 5791 | 72.34 | 92511 |
| 13:55:07 PM | AQXE | 844 | 72.36 | 92630 |
| 13:55:07 PM | AQXE | 4921 | 72.36 | 92629 |
| 13:56:49 PM | CHIX | 1439 | 72.36 | 130000VMJ |
| 13:56:49 PM | CHIX | 4950 | 72.36 | 130000VMI |
| 13:56:49 PM | AQXE | 7619 | 72.36 | 93041 |
| 13:56:49 PM | XLON | 6369 | 72.36 | 1222176510355122 |
| 13:57:06 PM | CHIX | 6298 | 72.32 | 130000VON |
| 13:57:06 PM | XLON | 6159 | 72.32 | 1222176510355201 |
| 13:57:55 PM | AQXE | 481 | 72.34 | 93417 |
| 13:57:55 PM | AQXE | 5284 | 72.34 | 93416 |
| 13:58:00 PM | CHIX | 3795 | 72.32 | 130000VSU |
| 13:58:00 PM | XLON | 6402 | 72.32 | 1222176510355327 |
| 13:58:01 PM | CHIX | 1489 | 72.32 | 130000VSX |
| 13:59:49 PM | AQXE | 4859 | 72.34 | 94097 |
| 13:59:52 PM | AQXE | 22 | 72.34 | 94110 |
| 13:59:55 PM | AQXE | 1703 | 72.34 | 94122 |
| 14:00:44 PM | CHIX | 8384 | 72.36 | 130000W3L |
| 14:00:44 PM | CHIX | 585 | 72.36 | 130000W3K |
| 14:01:13 PM | XLON | 13795 | 72.34 | 1222176510355902 |
| 14:02:42 PM | CHIX | 2964 | 72.42 | 130000W9R |
| 14:02:53 PM | CHIX | 3222 | 72.42 | 130000WAB |
| 14:02:53 PM | CHIX | 3322 | 72.42 | 130000WAA |
| 14:02:58 PM | CHIX | 585 | 72.42 | 130000WAF |
| 14:03:29 PM | CHIX | 3988 | 72.46 | 130000WC5 |
| 14:03:51 PM | CHIX | 4037 | 72.46 | 130000WDA |
| 14:03:51 PM | AQXE | 4797 | 72.46 | 95379 |
| 14:03:51 PM | AQXE | 879 | 72.46 | 95381 |
| 14:03:55 PM | CHIX | 5472 | 72.46 | 130000WDN |
| 14:04:35 PM | XLON | 12036 | 72.44 | 1222176510356397 |
| 14:04:35 PM | XLON | 3455 | 72.44 | 1222176510356396 |
| 14:04:35 PM | XLON | 2491 | 72.44 | 1222176510356395 |
| 14:05:28 PM | CHIX | 3839 | 72.40 | 130000WIQ |
| 14:05:28 PM | CHIX | 3995 | 72.40 | 130000WIR |
| 14:05:28 PM | XLON | 16219 | 72.40 | 1222176510356568 |
| 14:05:54 PM | CHIX | 8049 | 72.36 | 130000WJO |
| 14:05:54 PM | CHIX | 560 | 72.32 | 130000WJQ |
| 14:05:54 PM | XLON | 14407 | 72.36 | 1222176510356603 |
| 14:06:10 PM | CHIX | 7382 | 72.34 | 130000WLT |
| 14:06:10 PM | XLON | 5663 | 72.34 | 1222176510356690 |
| 14:06:53 PM | CHIX | 6408 | 72.36 | 130000WN3 |
| 14:08:38 PM | XLON | 17130 | 72.38 | 1222176510356934 |
| 14:10:13 PM | CHIX | 6080 | 72.38 | 130000WXM |
| 14:11:22 PM | AQXE | 5395 | 72.36 | 97429 |
| 14:13:18 PM | CHIX | 10795 | 72.38 | 130000X76 |
| 14:13:18 PM | XLON | 18841 | 72.38 | 1222176510357476 |
| 14:13:19 PM | CHIX | 1392 | 72.34 | 130000XCI |
| 14:13:19 PM | AQXE | 122 | 72.36 | 98397 |
| 14:13:19 PM | AQXE | 5954 | 72.36 | 98432 |
| 14:13:19 PM | XLON | 6243 | 72.34 | 1222176510357644 |
| 14:13:53 PM | CHIX | 3004 | 72.38 | 130000XG7 |
| 14:13:53 PM | CHIX | 7471 | 72.38 | 130000XG6 |
| 14:14:01 PM | AQXE | 9028 | 72.36 | 98816 |
| 14:14:01 PM | XLON | 18027 | 72.36 | 1222176510357749 |
| 14:14:04 PM | CHIX | 3973 | 72.34 | 130000XGA |
| 14:14:38 PM | XLON | 7184 | 72.30 | 1222176510357816 |
| 14:14:38 PM | XLON | 10514 | 72.30 | 1222176510357815 |
| 14:19:46 PM | AQXE | 7838 | 72.38 | 100471 |
| 14:21:06 PM | XLON | 18036 | 72.40 | 1222176510358511 |
| 14:21:13 PM | XLON | 17181 | 72.40 | 1222176510358537 |
| 14:21:13 PM | XLON | 1557 | 72.40 | 1222176510358536 |
| 14:25:00 PM | XLON | 932 | 72.44 | 1222176510359190 |
| 14:25:00 PM | XLON | 8265 | 72.44 | 1222176510359189 |
| 14:25:00 PM | XLON | 8900 | 72.44 | 1222176510359188 |
| 14:26:21 PM | CHIX | 18567 | 72.42 | 130000Y9S |
| 14:26:21 PM | CHIX | 16591 | 72.38 | 130000Y9X |
| 14:26:21 PM | AQXE | 7555 | 72.38 | 102601 |
| 14:26:21 PM | AQXE | 7583 | 72.42 | 102598 |
| 14:26:21 PM | XLON | 18819 | 72.40 | 1222176510359364 |
| 14:26:22 PM | CHIX | 12809 | 72.34 | 130000YA4 |
| 14:26:22 PM | AQXE | 7372 | 72.34 | 102607 |
| 14:26:22 PM | XLON | 17757 | 72.36 | 1222176510359375 |
| 14:27:50 PM | CHIX | 320 | 72.28 | 130000YDV |
| 14:27:50 PM | XLON | 7501 | 72.30 | 1222176510359537 |
| 14:27:50 PM | XLON | 10378 | 72.30 | 1222176510359539 |
| 14:27:50 PM | XLON | 1 | 72.30 | 1222176510359538 |
| 14:30:00 PM | XLON | 18835 | 72.30 | 1222176510359837 |
| 14:30:00 PM | XLON | 17497 | 72.30 | 1222176510359823 |
| 14:30:01 PM | CHIX | 4304 | 72.24 | 130000YNS |
| 14:30:01 PM | CHIX | 17253 | 72.28 | 130000YNJ |
| 14:30:01 PM | CHIX | 793 | 72.24 | 130000YNT |
| 14:30:01 PM | CHIX | 13669 | 72.24 | 130000YNR |
| 14:30:01 PM | AQXE | 5286 | 72.24 | 104173 |
| 14:30:01 PM | AQXE | 5499 | 72.28 | 104172 |
| 14:30:01 PM | XLON | 6000 | 72.22 | 1222176510359940 |
| 14:30:01 PM | XLON | 11084 | 72.22 | 1222176510359939 |
| 14:30:01 PM | XLON | 658 | 72.22 | 1222176510359941 |
| 14:30:01 PM | XLON | 17915 | 72.26 | 1222176510359925 |
| 14:30:03 PM | CHIX | 1403 | 72.20 | 130000YOY |
| 14:30:03 PM | CHIX | 8812 | 72.20 | 130000YOZ |
| 14:30:03 PM | CHIX | 2337 | 72.20 | 130000YOU |
| 14:30:03 PM | AQXE | 5199 | 72.20 | 104309 |
| 14:30:03 PM | XLON | 18328 | 72.18 | 1222176510360035 |
| 14:30:07 PM | AQXE | 4000 | 72.18 | 104433 |
| 14:30:07 PM | AQXE | 2339 | 72.18 | 104434 |
| 14:30:40 PM | CHIX | 2609 | 72.22 | 130000YWA |
| 14:30:40 PM | CHIX | 632 | 72.26 | 130000YVW |
| 14:30:40 PM | CHIX | 6851 | 72.22 | 130000YWD |
| 14:30:40 PM | CHIX | 5020 | 72.26 | 130000YW1 |
| 14:30:40 PM | CHIX | 6879 | 72.22 | 130000YW9 |
| 14:30:40 PM | CHIX | 8530 | 72.18 | 130000YWR |
| 14:30:40 PM | CHIX | 3282 | 72.26 | 130000YW0 |
| 14:30:40 PM | CHIX | 1076 | 72.22 | 130000YWB |
| 14:30:40 PM | CHIX | 5841 | 72.26 | 130000YVY |
| 14:30:40 PM | CHIX | 3387 | 72.26 | 130000YVZ |
| 14:30:40 PM | CHIX | 306 | 72.22 | 130000YWC |
| 14:30:40 PM | AQXE | 4757 | 72.22 | 105161 |
| 14:30:40 PM | AQXE | 5973 | 72.26 | 105156 |
| 14:30:40 PM | AQXE | 1056 | 72.22 | 105162 |
| 14:30:40 PM | XLON | 9000 | 72.22 | 1222176510360452 |
| 14:30:40 PM | XLON | 2540 | 72.18 | 1222176510360469 |
| 14:30:40 PM | XLON | 10638 | 72.26 | 1222176510360440 |
| 14:30:40 PM | XLON | 2329 | 72.18 | 1222176510360470 |
| 14:30:40 PM | XLON | 614 | 72.18 | 1222176510360471 |
| 14:30:40 PM | XLON | 476 | 72.22 | 1222176510360453 |
| 14:31:04 PM | CHIX | 3875 | 72.20 | 130000Z0H |
| 14:31:04 PM | CHIX | 1877 | 72.20 | 130000Z0I |
| 14:31:04 PM | CHIX | 6658 | 72.16 | 130000Z0N |
| 14:31:04 PM | CHIX | 5735 | 72.24 | 130000Z01 |
| 14:31:04 PM | AQXE | 6186 | 72.24 | 105493 |
| 14:31:04 PM | AQXE | 5271 | 72.20 | 105495 |
| 14:31:04 PM | XLON | 5944 | 72.20 | 1222176510360595 |
| 14:31:04 PM | XLON | 5249 | 72.16 | 1222176510360613 |
| 14:31:10 PM | XLON | 5586 | 72.20 | 1222176510360673 |
| 14:31:10 PM | XLON | 6844 | 72.18 | 1222176510360667 |
| 14:31:32 PM | AQXE | 7180 | 72.18 | 105884 |
| 14:31:51 PM | CHIX | 11499 | 72.28 | 130000Z75 |
| 14:31:51 PM | AQXE | 10251 | 72.28 | 106176 |
| 14:31:51 PM | XLON | 16391 | 72.28 | 1222176510360819 |
| 14:32:10 PM | CHIX | 9877 | 72.28 | 130000ZB3 |
| 14:32:10 PM | AQXE | 4062 | 72.28 | 106595 |
| 14:32:10 PM | AQXE | 3587 | 72.28 | 106594 |
| 14:32:10 PM | XLON | 6309 | 72.28 | 1222176510360890 |
| 14:32:10 PM | XLON | 3623 | 72.28 | 1222176510360891 |
| 14:32:26 PM | CHIX | 12936 | 72.24 | 130000ZDO |
| 14:32:26 PM | CHIX | 11149 | 72.30 | 130000ZDJ |
| 14:32:26 PM | AQXE | 6753 | 72.24 | 106824 |
| 14:32:26 PM | AQXE | 6180 | 72.30 | 106818 |
| 14:32:26 PM | XLON | 15860 | 72.24 | 1222176510360959 |
| 14:32:26 PM | XLON | 11854 | 72.30 | 1222176510360945 |
| 14:32:30 PM | CHIX | 6835 | 72.18 | 130000ZEG |
| 14:32:30 PM | AQXE | 4490 | 72.20 | 106862 |
| 14:32:30 PM | AQXE | 2398 | 72.20 | 106860 |
| 14:32:30 PM | XLON | 3464 | 72.20 | 1222176510360968 |
| 14:32:30 PM | XLON | 4467 | 72.20 | 1222176510360967 |
| 14:32:30 PM | XLON | 4467 | 72.20 | 1222176510360965 |
| 14:32:30 PM | XLON | 2152 | 72.20 | 1222176510360966 |
| 14:32:34 PM | XLON | 2393 | 72.16 | 1222176510360984 |
| 14:32:35 PM | XLON | 4000 | 72.16 | 1222176510360986 |
| 14:32:35 PM | XLON | 2794 | 72.16 | 1222176510360985 |
| 14:32:35 PM | XLON | 2038 | 72.16 | 1222176510360987 |
| 14:33:28 PM | CHIX | 4343 | 72.16 | 130000ZMM |
| 14:33:28 PM | CHIX | 6609 | 72.24 | 130000ZM6 |
| 14:33:28 PM | CHIX | 6371 | 72.20 | 130000ZMA |
| 14:33:28 PM | CHIX | 1000 | 72.16 | 130000ZML |
| 14:33:28 PM | CHIX | 5580 | 72.24 | 130000ZM7 |
| 14:33:28 PM | AQXE | 964 | 72.16 | 107714 |
| 14:33:28 PM | AQXE | 3288 | 72.24 | 107703 |
| 14:33:28 PM | AQXE | 568 | 72.16 | 107712 |
| 14:33:28 PM | AQXE | 948 | 72.16 | 107713 |
| 14:33:28 PM | AQXE | 2833 | 72.16 | 107715 |
| 14:33:28 PM | AQXE | 2881 | 72.24 | 107702 |
| 14:33:28 PM | AQXE | 5935 | 72.20 | 107704 |
| 14:33:28 PM | XLON | 3000 | 72.18 | 1222176510361222 |
| 14:33:28 PM | XLON | 526 | 72.18 | 1222176510361221 |
| 14:33:28 PM | XLON | 11906 | 72.16 | 1222176510361251 |
| 14:33:28 PM | XLON | 15160 | 72.22 | 1222176510361206 |
| 14:33:28 PM | XLON | 856 | 72.12 | 1222176510361247 |
| 14:33:28 PM | XLON | 3581 | 72.18 | 1222176510361223 |
| 14:33:30 PM | XLON | 6145 | 72.12 | 1222176510361282 |
| 14:33:31 PM | CHIX | 9649 | 72.12 | 130000ZMW |
| 14:33:31 PM | AQXE | 6677 | 72.10 | 107767 |
| 14:34:07 PM | CHIX | 8089 | 72.10 | 130000ZQD |
| 14:34:07 PM | CHIX | 6310 | 72.06 | 130000ZQL |
| 14:34:07 PM | AQXE | 5487 | 72.04 | 108167 |
| 14:34:07 PM | XLON | 6945 | 72.08 | 1222176510361419 |
| 14:34:07 PM | XLON | 5000 | 72.08 | 1222176510361416 |
| 14:34:07 PM | XLON | 2000 | 72.08 | 1222176510361418 |
| 14:34:07 PM | XLON | 1000 | 72.08 | 1222176510361417 |
| 14:35:34 PM | CHIX | 1766 | 72.18 | 130000ZYY |
| 14:35:34 PM | XLON | 18787 | 72.18 | 1222176510361784 |
| 14:35:35 PM | CHIX | 14421 | 72.18 | 130000ZYZ |
| 14:35:35 PM | XLON | 7281 | 72.18 | 1222176510361789 |
| 14:35:39 PM | CHIX | 3030 | 72.14 | 130000ZZL |
| 14:35:39 PM | CHIX | 4662 | 72.14 | 130000ZZN |
| 14:35:39 PM | CHIX | 6420 | 72.14 | 130000ZZM |
| 14:35:39 PM | AQXE | 6689 | 72.12 | 109292 |
| 14:35:39 PM | AQXE | 6831 | 72.16 | 109290 |
| 14:35:39 PM | XLON | 6000 | 72.14 | 1222176510361820 |
| 14:35:39 PM | XLON | 5032 | 72.14 | 1222176510361823 |
| 14:35:39 PM | XLON | 5380 | 72.14 | 1222176510361822 |
| 14:35:39 PM | XLON | 1076 | 72.14 | 1222176510361821 |
| 14:36:15 PM | XLON | 9700 | 72.12 | 1222176510361992 |
| 14:36:15 PM | XLON | 4405 | 72.12 | 1222176510361993 |
| 14:36:15 PM | XLON | 3228 | 72.14 | 1222176510361994 |
| 14:36:15 PM | XLON | 6223 | 72.14 | 1222176510361995 |
| 14:36:36 PM | XLON | 17931 | 72.14 | 1222176510362077 |
| 14:36:39 PM | AQXE | 4770 | 72.12 | 109942 |
| 14:36:47 PM | AQXE | 2960 | 72.12 | 110025 |
| 14:36:54 PM | CHIX | 2750 | 72.04 | 13000107A |
| 14:36:54 PM | CHIX | 7335 | 72.04 | 13000107C |
| 14:36:54 PM | CHIX | 3050 | 72.04 | 13000107B |
| 14:36:54 PM | CHIX | 9971 | 72.10 | 13000106Z |
| 14:36:54 PM | CHIX | 2976 | 72.10 | 13000106Y |
| 14:36:54 PM | XLON | 7104 | 72.04 | 1222176510362190 |
| 14:36:54 PM | XLON | 17565 | 72.10 | 1222176510362170 |
| 14:36:57 PM | XLON | 15622 | 72.08 | 1222176510362196 |
| 14:36:58 PM | CHIX | 2842 | 72.06 | 130001086 |
| 14:36:58 PM | CHIX | 3211 | 72.06 | 130001085 |
| 14:37:27 PM | XLON | 11597 | 72.08 | 1222176510362321 |
| 14:38:15 PM | CHIX | 469 | 72.06 | 1300010DX |
| 14:38:16 PM | CHIX | 1415 | 72.06 | 1300010DZ |
| 14:38:16 PM | CHIX | 500 | 72.06 | 1300010E0 |
| 14:38:16 PM | CHIX | 1415 | 72.06 | 1300010DY |
| 14:38:18 PM | CHIX | 500 | 72.06 | 1300010E5 |
| 14:38:19 PM | CHIX | 8 | 72.06 | 1300010E7 |
| 14:38:19 PM | CHIX | 500 | 72.06 | 1300010E6 |
| 14:38:33 PM | CHIX | 12664 | 71.98 | 1300010FI |
| 14:38:33 PM | CHIX | 1618 | 72.06 | 1300010F1 |
| 14:38:33 PM | CHIX | 5754 | 72.02 | 1300010F7 |
| 14:38:33 PM | CHIX | 2896 | 72.02 | 1300010F6 |
| 14:38:33 PM | AQXE | 8563 | 72.04 | 111066 |
| 14:38:33 PM | XLON | 6049 | 72.04 | 1222176510362475 |
| 14:38:33 PM | XLON | 12455 | 72.00 | 1222176510362488 |
| 14:38:33 PM | XLON | 5228 | 72.00 | 1222176510362487 |
| 14:38:33 PM | XLON | 2738 | 72.04 | 1222176510362473 |
| 14:38:33 PM | XLON | 2667 | 72.04 | 1222176510362474 |
| 14:38:35 PM | CHIX | 4000 | 72.00 | 1300010G6 |
| 14:38:35 PM | CHIX | 2570 | 72.00 | 1300010G4 |
| 14:38:35 PM | CHIX | 1225 | 72.00 | 1300010G8 |
| 14:38:35 PM | CHIX | 4000 | 72.00 | 1300010G7 |
| 14:38:35 PM | CHIX | 2696 | 72.00 | 1300010G5 |
| 14:38:35 PM | AQXE | 3026 | 72.00 | 111106 |
| 14:38:35 PM | AQXE | 2832 | 72.00 | 111105 |
| 14:38:35 PM | XLON | 4000 | 72.00 | 1222176510362541 |
| 14:38:35 PM | XLON | 2775 | 72.00 | 1222176510362540 |
| 14:38:35 PM | XLON | 7398 | 72.00 | 1222176510362542 |
| 14:38:59 PM | AQXE | 3050 | 72.00 | 111297 |
| 14:39:00 PM | CHIX | 17550 | 71.94 | 1300010HN |
| 14:39:00 PM | CHIX | 7589 | 71.96 | 1300010HS |
| 14:39:00 PM | AQXE | 2896 | 72.00 | 111298 |
| 14:39:00 PM | AQXE | 5189 | 71.96 | 111302 |
| 14:39:00 PM | AQXE | 716 | 71.96 | 111303 |
| 14:39:00 PM | XLON | 13130 | 72.00 | 1222176510362597 |
| 14:39:00 PM | XLON | 2774 | 71.96 | 1222176510362603 |
| 14:39:00 PM | XLON | 925 | 71.96 | 1222176510362601 |
| 14:39:00 PM | XLON | 154 | 72.00 | 1222176510362596 |
| 14:39:00 PM | XLON | 2724 | 71.96 | 1222176510362602 |
| 14:39:29 PM | AQXE | 5201 | 71.94 | 111659 |
| 14:40:48 PM | CHIX | 3050 | 71.92 | 1300010NK |
| 14:40:48 PM | CHIX | 1296 | 71.92 | 1300010NM |
| 14:40:48 PM | CHIX | 3050 | 71.92 | 1300010NL |
| 14:40:48 PM | AQXE | 5248 | 71.94 | 112291 |
| 14:40:48 PM | AQXE | 6119 | 71.90 | 112294 |
| 14:40:48 PM | XLON | 8090 | 71.94 | 1222176510362955 |
| 14:40:48 PM | XLON | 7532 | 71.92 | 1222176510362951 |
| 14:40:48 PM | XLON | 3284 | 71.92 | 1222176510362952 |
| 14:40:48 PM | XLON | 2291 | 71.94 | 1222176510362956 |
| 14:40:48 PM | XLON | 7344 | 71.92 | 1222176510362950 |
| 14:41:31 PM | XLON | 2141 | 72.02 | 1222176510363137 |
| 14:41:39 PM | CHIX | 10061 | 71.98 | 1300010VL |
| 14:41:39 PM | AQXE | 201 | 71.98 | 113213 |
| 14:41:39 PM | XLON | 1001 | 71.98 | 1222176510363313 |
| 14:41:39 PM | XLON | 924 | 71.98 | 1222176510363312 |
| 14:41:39 PM | XLON | 2220 | 71.98 | 1222176510363315 |
| 14:41:39 PM | XLON | 825 | 71.98 | 1222176510363316 |
| 14:41:39 PM | XLON | 15464 | 72.02 | 1222176510363297 |
| 14:41:39 PM | XLON | 951 | 71.98 | 1222176510363314 |
| 14:41:43 PM | CHIX | 1000 | 72.00 | 1300010VZ |
| 14:41:43 PM | CHIX | 6000 | 72.00 | 1300010W0 |
| 14:41:43 PM | AQXE | 7969 | 72.02 | 113282 |
| 14:41:43 PM | XLON | 18035 | 72.02 | 1222176510363359 |
| 14:41:43 PM | XLON | 31 | 72.02 | 1222176510363358 |
| 14:41:49 PM | CHIX | 1000 | 72.00 | 1300010WE |
| 14:41:50 PM | CHIX | 1000 | 72.00 | 1300010WF |
| 14:41:50 PM | CHIX | 6000 | 72.00 | 1300010WG |
| 14:41:51 PM | CHIX | 604 | 72.00 | 1300010WI |
| 14:41:51 PM | AQXE | 1144 | 71.98 | 113365 |
| 14:42:10 PM | CHIX | 534 | 72.02 | 1300010Y0 |
| 14:42:10 PM | CHIX | 9902 | 72.02 | 1300010XY |
| 14:42:10 PM | CHIX | 3000 | 72.02 | 1300010XZ |
| 14:42:25 PM | CHIX | 7000 | 72.04 | 1300010ZG |
| 14:42:42 PM | CHIX | 2449 | 72.04 | 130001112 |
| 14:42:43 PM | AQXE | 4889 | 72.02 | 113828 |
| 14:42:43 PM | XLON | 13353 | 72.02 | 1222176510363712 |
| 14:42:45 PM | AQXE | 2368 | 72.02 | 113851 |
| 14:42:58 PM | CHIX | 2732 | 72.02 | 13000111X |
| 14:43:07 PM | XLON | 738 | 72.06 | 1222176510363769 |
| 14:43:34 PM | CHIX | 11271 | 72.10 | 13000113I |
| 14:43:34 PM | AQXE | 4230 | 72.10 | 114202 |
| 14:44:19 PM | CHIX | 7000 | 72.12 | 13000116Z |
| 14:44:19 PM | CHIX | 1000 | 72.12 | 130001170 |
| 14:44:19 PM | AQXE | 11612 | 72.14 | 114663 |
| 14:44:19 PM | XLON | 4368 | 72.14 | 1222176510363984 |
| 14:44:19 PM | XLON | 1610 | 72.14 | 1222176510363987 |
| 14:44:19 PM | XLON | 280 | 72.14 | 1222176510363985 |
| 14:44:19 PM | XLON | 18328 | 72.14 | 1222176510363981 |
| 14:44:19 PM | XLON | 6300 | 72.14 | 1222176510363983 |
| 14:44:19 PM | XLON | 560 | 72.14 | 1222176510363986 |
| 14:44:20 PM | CHIX | 4808 | 72.12 | 130001172 |
| 14:44:20 PM | XLON | 1635 | 72.14 | 1222176510363989 |
| 14:44:24 PM | XLON | 2291 | 72.14 | 1222176510364011 |
| 14:44:24 PM | XLON | 8090 | 72.14 | 1222176510364010 |
| 14:44:24 PM | XLON | 2532 | 72.14 | 1222176510364009 |
| 14:44:34 PM | XLON | 1367 | 72.10 | 1222176510364032 |
| 14:44:37 PM | XLON | 966 | 72.14 | 1222176510364050 |
| 14:44:40 PM | XLON | 7967 | 72.14 | 1222176510364057 |
| 14:44:40 PM | XLON | 5522 | 72.14 | 1222176510364056 |
| 14:44:56 PM | CHIX | 6983 | 72.14 | 130001193 |
| 14:44:57 PM | CHIX | 5717 | 72.14 | 130001195 |
| 14:44:57 PM | AQXE | 12733 | 72.14 | 115038 |
| 14:44:57 PM | XLON | 10749 | 72.14 | 1222176510364121 |
| 14:45:02 PM | CHIX | 1675 | 72.14 | 1300011AC |
| 14:45:02 PM | CHIX | 5205 | 72.14 | 1300011AD |
| 14:45:02 PM | AQXE | 6476 | 72.14 | 115080 |
| 14:45:02 PM | AQXE | 5149 | 72.14 | 115081 |
| 14:45:02 PM | XLON | 7235 | 72.14 | 1222176510364137 |
| 14:45:09 PM | XLON | 4613 | 72.14 | 1222176510364189 |
| 14:45:09 PM | XLON | 6694 | 72.14 | 1222176510364190 |
| 14:45:24 PM | XLON | 6080 | 72.16 | 1222176510364241 |
| 14:45:30 PM | CHIX | 6150 | 72.14 | 1300011DS |
| 14:45:30 PM | CHIX | 1026 | 72.14 | 1300011DT |
| 14:45:30 PM | AQXE | 9227 | 72.14 | 115406 |
| 14:45:55 PM | XLON | 2652 | 72.10 | 1222176510364407 |
| 14:45:55 PM | XLON | 1587 | 72.10 | 1222176510364405 |
| 14:45:55 PM | XLON | 774 | 72.10 | 1222176510364404 |
| 14:45:55 PM | XLON | 884 | 72.10 | 1222176510364406 |
| 14:46:11 PM | XLON | 1000 | 72.14 | 1222176510364482 |
| 14:46:11 PM | XLON | 10391 | 72.14 | 1222176510364483 |
| 14:46:50 PM | XLON | 1000 | 72.10 | 1222176510364643 |
| 14:46:50 PM | XLON | 6000 | 72.10 | 1222176510364642 |
| 14:47:12 PM | CHIX | 2000 | 72.12 | 1300011MI |
| 14:47:24 PM | XLON | 2836 | 72.16 | 1222176510364717 |
| 14:47:37 PM | CHIX | 1000 | 72.14 | 1300011OC |
| 14:47:37 PM | XLON | 8399 | 72.14 | 1222176510364743 |
These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 04 February 2025, as that irrevocable programme has been completed
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| VODAFONE<br>GROUP | |
|---|---|
| PUBLIC<br>LIMITED COMPANY | |
| (Registrant) | |
| Date:<br>May 20, 2025 | By: /s/ M D B |
| Name: Maaike de Bie | |
| Title: Group General Counsel and Company Secretary |