VOD 6-K
Vodafone Group Public Ltd Co (VOD)
6-K
2024-11-14
For: 2024-11-14
View Original
Added on
April 11, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
Dated November 14, 2024
Commission File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F ✓ Form 40-F _
This Report on Form 6-K contains a Stock Exchange Announcement dated 14 November 2024 entitled Transaction in Own Shares.
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
14 November 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024 and 12 November 2024, as announced on 07 August 2024 and 12 November 2024 (the "Programme"):
| Date of<br>purchase: | 13<br>November 2024 |
|---|---|
| Number<br>of ordinary shares purchased: | 19,451,090 |
| Highest<br>price paid per share (pence): | 69.10 |
| Lowest<br>price paid per share (pence): | 66.84 |
| Volume<br>weighted average price paid per share (pence): | 68.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,221,237,224 of its ordinary shares in treasury and has 25,986,707,593 ordinary shares in issue (excluding treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 November 2024 GSI (as riskless principal) elected to purchase 19,451,090 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 November 2024 is set out below.
These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI on the other hand, announced on 07 August 2024 and 12 November 2024, as that irrevocable programme has been completed.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
|---|---|---|
| AQXE | 68.29 | 1,375,000 |
| BATE | 68.36 | 1,362,090 |
| CHIX | 68.28 | 3,391,000 |
| TRQX | 68.28 | 1,038,000 |
| XLON | 68.29 | 12,285,000 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
|---|---|---|---|---|
| 08:08:09<br>AM | XLON | 14,918 | 67.30 | 1106547400774378 |
| 08:09:04<br>AM | BATE | 4,768 | 67.32 | 3000092Z |
| 08:09:24<br>AM | XLON | 17,844 | 67.38 | 1106547400774628 |
| 08:09:24<br>AM | XLON | 18,337 | 67.36 | 1106547400774629 |
| 08:09:24<br>AM | XLON | 16,193 | 67.34 | 1106547400774632 |
| 08:09:24<br>AM | CHIX | 14,190 | 67.38 | 1300009V5 |
| 08:09:24<br>AM | CHIX | 1,698 | 67.38 | 1300009V6 |
| 08:09:24<br>AM | CHIX | 5,976 | 67.36 | 1300009V7 |
| 08:09:24<br>AM | CHIX | 9,958 | 67.36 | 1300009V8 |
| 08:09:24<br>AM | BATE | 7,069 | 67.38 | 3000093R |
| 08:09:24<br>AM | BATE | 6,686 | 67.36 | 3000093S |
| 08:09:24<br>AM | BATE | 64 | 67.36 | 3000093T |
| 08:12:01<br>AM | TRQX | 5,664 | 67.18 | 1106547459492506 |
| 08:12:04<br>AM | AQXE | 4,140 | 67.20 | 5793 |
| 08:12:22<br>AM | AQXE | 11,089 | 67.20 | 5874 |
| 08:12:39<br>AM | XLON | 6,459 | 67.18 | 1106547400775375 |
| 08:12:57<br>AM | XLON | 4,754 | 67.16 | 1106547400775414 |
| 08:13:05<br>AM | XLON | 2,379 | 67.18 | 1106547400775433 |
| 08:13:12<br>AM | XLON | 16,406 | 67.14 | 1106547400775454 |
| 08:13:12<br>AM | XLON | 8,900 | 67.12 | 1106547400775458 |
| 08:13:12<br>AM | XLON | 8,104 | 67.12 | 1106547400775459 |
| 08:15:07<br>AM | BATE | 875 | 67.32 | 300009KD |
| 08:15:07<br>AM | BATE | 38 | 67.32 | 300009KE |
| 08:15:07<br>AM | BATE | 6,127 | 67.32 | 300009KF |
| 08:15:50<br>AM | XLON | 17,322 | 67.22 | 1106547400776031 |
| 08:17:04<br>AM | XLON | 17,888 | 67.24 | 1106547400776316 |
| 08:17:04<br>AM | TRQX | 11,967 | 67.24 | 1106547459493466 |
| 08:18:02<br>AM | CHIX | 2,273 | 67.34 | 130000AUM |
| 08:18:02<br>AM | CHIX | 6,551 | 67.34 | 130000AUY |
| 08:18:02<br>AM | CHIX | 4,331 | 67.34 | 130000AUZ |
| 08:18:02<br>AM | CHIX | 4,290 | 67.34 | 130000AV0 |
| 08:18:28<br>AM | XLON | 9,062 | 67.48 | 1106547400776658 |
| 08:18:29<br>AM | BATE | 9,730 | 67.44 | 300009SN |
| 08:18:52<br>AM | XLON | 15,727 | 67.40 | 1106547400776753 |
| 08:18:52<br>AM | XLON | 17,595 | 67.38 | 1106547400776762 |
| 08:18:52<br>AM | XLON | 15,695 | 67.36 | 1106547400776767 |
| 08:19:04<br>AM | AQXE | 3,768 | 67.26 | 8472 |
| 08:20:25<br>AM | AQXE | 5,851 | 67.24 | 8866 |
| 08:22:03<br>AM | CHIX | 16,504 | 67.16 | 130000BFM |
| 08:22:45<br>AM | XLON | 14,964 | 67.14 | 1106547400777375 |
| 08:22:45<br>AM | BATE | 7,632 | 67.14 | 30000A5O |
| 08:22:45<br>AM | BATE | 221 | 67.14 | 30000A5P |
| 08:25:02<br>AM | XLON | 17,344 | 67.28 | 1106547400777664 |
| 08:25:02<br>AM | XLON | 17,819 | 67.26 | 1106547400777666 |
| 08:25:02<br>AM | CHIX | 14,425 | 67.28 | 130000BP2 |
| 08:25:02<br>AM | CHIX | 16,069 | 67.26 | 130000BP5 |
| 08:25:02<br>AM | CHIX | 15,954 | 67.24 | 130000BP7 |
| 08:26:26<br>AM | AQXE | 14,519 | 67.22 | 10625 |
| 08:27:09<br>AM | XLON | 17,511 | 67.26 | 1106547400777949 |
| 08:27:09<br>AM | TRQX | 5,942 | 67.24 | 1106547459494962 |
| 08:27:09<br>AM | TRQX | 11,103 | 67.24 | 1106547459494963 |
| 08:27:43<br>AM | XLON | 6,632 | 67.08 | 1106547400778013 |
| 08:27:43<br>AM | XLON | 8,415 | 67.08 | 1106547400778014 |
| 08:29:01<br>AM | BATE | 8,786 | 67.04 | 30000AMM |
| 08:29:13<br>AM | XLON | 7,232 | 66.98 | 1106547400778312 |
| 08:30:21<br>AM | XLON | 16,872 | 66.96 | 1106547400778566 |
| 08:30:21<br>AM | XLON | 16,588 | 66.94 | 1106547400778569 |
| 08:32:25<br>AM | XLON | 7,686 | 66.94 | 1106547400778866 |
| 08:32:35<br>AM | XLON | 4,639 | 66.96 | 1106547400778884 |
| 08:33:25<br>AM | BATE | 288 | 66.92 | 30000B00 |
| 08:33:26<br>AM | XLON | 16,956 | 66.92 | 1106547400779007 |
| 08:33:26<br>AM | XLON | 12,600 | 66.90 | 1106547400779010 |
| 08:33:26<br>AM | XLON | 2,432 | 66.90 | 1106547400779011 |
| 08:33:26<br>AM | BATE | 7,947 | 66.92 | 30000B02 |
| 08:36:01<br>AM | XLON | 16,444 | 67.08 | 1106547400779347 |
| 08:36:01<br>AM | BATE | 933 | 67.06 | 30000B7N |
| 08:36:01<br>AM | BATE | 6,664 | 67.06 | 30000B7O |
| 08:37:55<br>AM | XLON | 17,085 | 67.10 | 1106547400779545 |
| 08:37:58<br>AM | AQXE | 2,772 | 67.08 | 14416 |
| 08:38:10<br>AM | AQXE | 6,275 | 67.08 | 14502 |
| 08:38:10<br>AM | BATE | 3,954 | 67.08 | 30000BDM |
| 08:38:10<br>AM | BATE | 1,994 | 67.08 | 30000BDN |
| 08:39:46<br>AM | XLON | 6,897 | 67.08 | 1106547400779693 |
| 08:40:04<br>AM | XLON | 6,165 | 67.10 | 1106547400779742 |
| 08:40:04<br>AM | XLON | 11,145 | 67.10 | 1106547400779743 |
| 08:40:04<br>AM | XLON | 8,658 | 67.08 | 1106547400779744 |
| 08:40:04<br>AM | CHIX | 18,012 | 67.10 | 130000DBF |
| 08:40:04<br>AM | CHIX | 4,264 | 67.08 | 130000DBH |
| 08:40:04<br>AM | CHIX | 698 | 67.08 | 130000DBI |
| 08:40:04<br>AM | CHIX | 11,637 | 67.08 | 130000DBJ |
| 08:41:17<br>AM | XLON | 17,628 | 67.08 | 1106547400779902 |
| 08:42:37<br>AM | XLON | 18,257 | 67.10 | 1106547400780087 |
| 08:43:18<br>AM | TRQX | 16,891 | 67.06 | 1106547459497235 |
| 08:43:22<br>AM | XLON | 16,165 | 67.02 | 1106547400780200 |
| 08:43:46<br>AM | AQXE | 17,390 | 67.06 | 16189 |
| 08:43:46<br>AM | AQXE | 17,875 | 67.04 | 16190 |
| 08:43:47<br>AM | XLON | 15,678 | 67.00 | 1106547400780244 |
| 08:46:13<br>AM | XLON | 17,026 | 66.92 | 1106547400780559 |
| 08:46:13<br>AM | XLON | 17,431 | 66.90 | 1106547400780561 |
| 08:48:45<br>AM | XLON | 17,020 | 66.94 | 1106547400780792 |
| 08:48:45<br>AM | CHIX | 8,745 | 66.94 | 130000EAD |
| 08:48:45<br>AM | CHIX | 8,619 | 66.94 | 130000EAE |
| 08:49:39<br>AM | XLON | 15,791 | 66.94 | 1106547400780854 |
| 08:51:32<br>AM | XLON | 359 | 66.90 | 1106547400781140 |
| 08:52:35<br>AM | XLON | 17,443 | 67.00 | 1106547400781268 |
| 08:52:35<br>AM | XLON | 11,269 | 66.98 | 1106547400781273 |
| 08:52:59<br>AM | BATE | 9,682 | 67.00 | 30000CJI |
| 08:53:02<br>AM | XLON | 17,757 | 66.96 | 1106547400781344 |
| 08:53:43<br>AM | CHIX | 16,385 | 66.94 | 130000EO9 |
| 08:54:16<br>AM | XLON | 15,087 | 66.84 | 1106547400781560 |
| 08:55:47<br>AM | XLON | 2,014 | 66.90 | 1106547400781757 |
| 08:55:50<br>AM | XLON | 15,181 | 66.90 | 1106547400781758 |
| 08:58:06<br>AM | XLON | 2,762 | 67.08 | 1106547400782120 |
| 08:58:06<br>AM | XLON | 15,548 | 67.08 | 1106547400782121 |
| 08:58:06<br>AM | TRQX | 16,509 | 67.06 | 1106547459499129 |
| 08:58:06<br>AM | CHIX | 16,777 | 67.08 | 130000F35 |
| 08:58:06<br>AM | BATE | 8,472 | 67.06 | 30000CVS |
| 08:58:20<br>AM | XLON | 484 | 67.02 | 1106547400782155 |
| 08:58:33<br>AM | XLON | 16,754 | 67.04 | 1106547400782177 |
| 08:58:33<br>AM | XLON | 250 | 67.04 | 1106547400782178 |
| 08:59:48<br>AM | XLON | 4,795 | 67.02 | 1106547400782391 |
| 08:59:48<br>AM | XLON | 11,442 | 67.02 | 1106547400782392 |
| 09:01:00<br>AM | XLON | 4,199 | 66.98 | 1106547400782508 |
| 09:01:00<br>AM | XLON | 13,176 | 66.98 | 1106547400782509 |
| 09:02:20<br>AM | XLON | 17,647 | 67.00 | 1106547400782714 |
| 09:02:20<br>AM | CHIX | 17,605 | 67.00 | 130000FHH |
| 09:02:20<br>AM | BATE | 8,984 | 67.00 | 30000D6N |
| 09:03:48<br>AM | XLON | 15,737 | 66.86 | 1106547400783119 |
| 09:04:31<br>AM | XLON | 15,502 | 66.94 | 1106547400783246 |
| 09:04:31<br>AM | BATE | 5,135 | 66.94 | 30000DCL |
| 09:04:31<br>AM | BATE | 173 | 66.94 | 30000DCM |
| 09:05:31<br>AM | XLON | 15,249 | 66.92 | 1106547400783362 |
| 09:06:37<br>AM | XLON | 14,407 | 66.92 | 1106547400783474 |
| 09:06:41<br>AM | CHIX | 16,273 | 66.90 | 130000FT8 |
| 09:06:41<br>AM | CHIX | 1,133 | 66.90 | 130000FT9 |
| 09:07:31<br>AM | XLON | 2,926 | 66.98 | 1106547400783577 |
| 09:07:52<br>AM | XLON | 17,157 | 67.00 | 1106547400783638 |
| 09:08:06<br>AM | AQXE | 16,241 | 66.98 | 22729 |
| 09:08:13<br>AM | BATE | 408 | 66.96 | 30000DJ9 |
| 09:08:13<br>AM | BATE | 9,305 | 66.96 | 30000DJA |
| 09:09:31<br>AM | BATE | 245 | 67.10 | 30000DLZ |
| 09:09:31<br>AM | BATE | 2,590 | 67.10 | 30000DM0 |
| 09:09:31<br>AM | BATE | 2,590 | 67.10 | 30000DM1 |
| 09:09:32<br>AM | XLON | 18,471 | 67.08 | 1106547400783768 |
| 09:10:43<br>AM | XLON | 16,322 | 67.10 | 1106547400783909 |
| 09:12:13<br>AM | XLON | 9,448 | 67.12 | 1106547400784020 |
| 09:12:13<br>AM | XLON | 8,529 | 67.12 | 1106547400784021 |
| 09:12:13<br>AM | CHIX | 17,657 | 67.12 | 130000G5U |
| 09:13:00<br>AM | XLON | 4,373 | 67.12 | 1106547400784073 |
| 09:13:00<br>AM | XLON | 11,830 | 67.12 | 1106547400784074 |
| 09:13:00<br>AM | TRQX | 17,678 | 67.12 | 1106547459500962 |
| 09:13:00<br>AM | BATE | 5,264 | 67.12 | 30000DTB |
| 09:13:55<br>AM | XLON | 15,668 | 67.18 | 1106547400784194 |
| 09:13:55<br>AM | BATE | 10,372 | 67.18 | 30000DVS |
| 09:14:06<br>AM | BATE | 2,375 | 67.20 | 30000DW5 |
| 09:14:06<br>AM | BATE | 347 | 67.20 | 30000DW6 |
| 09:14:15<br>AM | BATE | 2,838 | 67.20 | 30000DWG |
| 09:15:25<br>AM | XLON | 7,328 | 67.26 | 1106547400784351 |
| 09:15:42<br>AM | CHIX | 2,449 | 67.30 | 130000GGX |
| 09:15:42<br>AM | CHIX | 15,134 | 67.30 | 130000GGY |
| 09:15:42<br>AM | BATE | 7,872 | 67.30 | 30000E0A |
| 09:15:42<br>AM | BATE | 2,108 | 67.30 | 30000E0B |
| 09:16:05<br>AM | XLON | 414 | 67.30 | 1106547400784397 |
| 09:16:05<br>AM | XLON | 17,792 | 67.30 | 1106547400784398 |
| 09:16:06<br>AM | AQXE | 4,526 | 67.30 | 24791 |
| 09:16:08<br>AM | BATE | 5,174 | 67.24 | 30000E16 |
| 09:16:10<br>AM | BATE | 346 | 67.24 | 30000E1E |
| 09:17:07<br>AM | XLON | 15,869 | 67.28 | 1106547400784684 |
| 09:17:07<br>AM | XLON | 15,562 | 67.26 | 1106547400784689 |
| 09:17:07<br>AM | BATE | 9,969 | 67.28 | 30000E7W |
| 09:17:35<br>AM | BATE | 6,266 | 67.22 | 30000E9T |
| 09:18:47<br>AM | XLON | 5,455 | 67.26 | 1106547400784757 |
| 09:19:01<br>AM | XLON | 15,421 | 67.24 | 1106547400784844 |
| 09:20:03<br>AM | CHIX | 5,977 | 67.24 | 130000H8O |
| 09:20:47<br>AM | CHIX | 15,504 | 67.24 | 130000H99 |
| 09:20:47<br>AM | CHIX | 73 | 67.24 | 130000H9A |
| 09:20:47<br>AM | CHIX | 2,029 | 67.24 | 130000H9B |
| 09:22:03<br>AM | XLON | 8,895 | 67.24 | 1106547400785057 |
| 09:22:03<br>AM | XLON | 8,966 | 67.24 | 1106547400785058 |
| 09:22:03<br>AM | XLON | 6,956 | 67.22 | 1106547400785060 |
| 09:22:03<br>AM | XLON | 9,087 | 67.22 | 1106547400785061 |
| 09:22:03<br>AM | AQXE | 16,544 | 67.24 | 26383 |
| 09:22:03<br>AM | BATE | 2,981 | 67.24 | 30000EI0 |
| 09:22:03<br>AM | BATE | 6,250 | 67.24 | 30000EI1 |
| 09:23:08<br>AM | XLON | 18,221 | 67.12 | 1106547400785139 |
| 09:26:16<br>AM | XLON | 17,746 | 67.22 | 1106547400785400 |
| 09:26:16<br>AM | TRQX | 701 | 67.22 | 1106547459502454 |
| 09:26:16<br>AM | TRQX | 75 | 67.22 | 1106547459502455 |
| 09:26:16<br>AM | TRQX | 178 | 67.22 | 1106547459502456 |
| 09:26:16<br>AM | TRQX | 15,959 | 67.22 | 1106547459502457 |
| 09:26:16<br>AM | CHIX | 4,347 | 67.22 | 130000HOD |
| 09:26:16<br>AM | CHIX | 13,293 | 67.22 | 130000HOE |
| 09:27:15<br>AM | XLON | 17,409 | 67.26 | 1106547400785475 |
| 09:27:15<br>AM | XLON | 17,863 | 67.24 | 1106547400785478 |
| 09:27:15<br>AM | XLON | 17,907 | 67.22 | 1106547400785484 |
| 09:27:15<br>AM | BATE | 5,615 | 67.26 | 30000EU4 |
| 09:27:19<br>AM | BATE | 3,768 | 67.16 | 30000EUK |
| 09:28:22<br>AM | BATE | 1,674 | 67.16 | 30000EWP |
| 09:29:00<br>AM | CHIX | 3,768 | 67.22 | 130000HXJ |
| 09:29:05<br>AM | XLON | 9,065 | 67.20 | 1106547400785697 |
| 09:29:05<br>AM | XLON | 9,065 | 67.20 | 1106547400785698 |
| 09:29:36<br>AM | XLON | 16,863 | 67.22 | 1106547400785729 |
| 09:29:36<br>AM | CHIX | 7,137 | 67.22 | 130000HZA |
| 09:29:36<br>AM | CHIX | 8,830 | 67.22 | 130000HZB |
| 09:29:36<br>AM | AQXE | 15,170 | 67.22 | 28213 |
| 09:29:36<br>AM | AQXE | 2,429 | 67.22 | 28214 |
| 09:31:56<br>AM | XLON | 17,585 | 67.16 | 1106547400785874 |
| 09:33:06<br>AM | XLON | 17,870 | 67.18 | 1106547400785982 |
| 09:33:06<br>AM | CHIX | 12,497 | 67.18 | 130000I4K |
| 09:33:06<br>AM | CHIX | 3,471 | 67.18 | 130000I4L |
| 09:33:16<br>AM | XLON | 17,875 | 67.16 | 1106547400786017 |
| 09:34:04<br>AM | XLON | 10,454 | 67.32 | 1106547400786149 |
| 09:34:04<br>AM | XLON | 6,947 | 67.32 | 1106547400786150 |
| 09:34:04<br>AM | BATE | 1,416 | 67.32 | 30000F7V |
| 09:34:04<br>AM | BATE | 7,986 | 67.32 | 30000F7W |
| 09:34:27<br>AM | BATE | 5,681 | 67.28 | 30000F8U |
| 09:35:02<br>AM | XLON | 15,404 | 67.40 | 1106547400786220 |
| 09:35:49<br>AM | XLON | 16,557 | 67.40 | 1106547400786286 |
| 09:36:24<br>AM | CHIX | 13,291 | 67.42 | 130000IGD |
| 09:36:24<br>AM | CHIX | 3,987 | 67.42 | 130000IGE |
| 09:38:14<br>AM | XLON | 12,750 | 67.50 | 1106547400786387 |
| 09:38:14<br>AM | XLON | 17,653 | 67.54 | 1106547400786399 |
| 09:38:19<br>AM | TRQX | 18,175 | 67.62 | 1106547459503522 |
| 09:39:02<br>AM | XLON | 16,273 | 67.66 | 1106547400786462 |
| 09:39:21<br>AM | BATE | 4,635 | 67.70 | 30000FIC |
| 09:39:21<br>AM | BATE | 4,635 | 67.70 | 30000FID |
| 09:39:21<br>AM | AQXE | 4,446 | 67.70 | 30324 |
| 09:39:21<br>AM | AQXE | 13,947 | 67.70 | 30325 |
| 09:39:46<br>AM | XLON | 9,524 | 67.70 | 1106547400786509 |
| 09:39:46<br>AM | XLON | 7,728 | 67.70 | 1106547400786510 |
| 09:40:22<br>AM | CHIX | 16,718 | 67.74 | 130000ISP |
| 09:41:02<br>AM | XLON | 15,656 | 67.76 | 1106547400786654 |
| 09:41:02<br>AM | XLON | 16,022 | 67.72 | 1106547400786662 |
| 09:42:35<br>AM | BATE | 3,999 | 67.66 | 30000FRL |
| 09:42:35<br>AM | BATE | 5,841 | 67.66 | 30000FRM |
| 09:43:15<br>AM | XLON | 17,994 | 67.66 | 1106547400786829 |
| 09:43:16<br>AM | CHIX | 14,845 | 67.64 | 130000J2I |
| 09:43:37<br>AM | XLON | 10,503 | 67.60 | 1106547400786855 |
| 09:45:08<br>AM | XLON | 17,048 | 67.54 | 1106547400786927 |
| 09:45:55<br>AM | XLON | 4,971 | 67.58 | 1106547400786966 |
| 09:46:01<br>AM | XLON | 16,921 | 67.76 | 1106547400786987 |
| 09:46:17<br>AM | BATE | 164 | 67.80 | 30000FXT |
| 09:46:17<br>AM | BATE | 5,557 | 67.80 | 30000FXU |
| 09:47:04<br>AM | CHIX | 14,748 | 67.92 | 130000JAF |
| 09:47:04<br>AM | BATE | 5,754 | 67.92 | 30000FZB |
| 09:47:08<br>AM | XLON | 16,453 | 67.92 | 1106547400787089 |
| 09:47:08<br>AM | BATE | 63 | 67.90 | 30000FZU |
| 09:47:08<br>AM | BATE | 63 | 67.90 | 30000FZV |
| 09:47:08<br>AM | BATE | 7,099 | 67.90 | 30000FZW |
| 09:47:09<br>AM | AQXE | 1,323 | 67.90 | 31824 |
| 09:47:15<br>AM | BATE | 11 | 67.86 | 30000G04 |
| 09:48:00<br>AM | BATE | 5,277 | 67.88 | 30000G1E |
| 09:48:06<br>AM | XLON | 4,609 | 67.86 | 1106547400787143 |
| 09:48:12<br>AM | XLON | 14,590 | 67.92 | 1106547400787166 |
| 09:49:25<br>AM | XLON | 4,870 | 67.92 | 1106547400787213 |
| 09:49:25<br>AM | XLON | 13,232 | 67.92 | 1106547400787214 |
| 09:51:05<br>AM | XLON | 17,273 | 67.88 | 1106547400787341 |
| 09:51:05<br>AM | XLON | 8,492 | 67.86 | 1106547400787342 |
| 09:51:05<br>AM | XLON | 9,221 | 67.86 | 1106547400787343 |
| 09:51:05<br>AM | XLON | 6,052 | 67.84 | 1106547400787350 |
| 09:51:05<br>AM | XLON | 11,610 | 67.84 | 1106547400787351 |
| 09:51:05<br>AM | CHIX | 15,202 | 67.86 | 130000JMZ |
| 09:51:05<br>AM | CHIX | 1,005 | 67.84 | 130000JN2 |
| 09:51:05<br>AM | CHIX | 85 | 67.84 | 130000JN3 |
| 09:51:05<br>AM | CHIX | 85 | 67.84 | 130000JN4 |
| 09:51:05<br>AM | CHIX | 6,818 | 67.84 | 130000JN5 |
| 09:51:05<br>AM | AQXE | 17,967 | 67.86 | 32775 |
| 09:51:05<br>AM | AQXE | 240 | 67.86 | 32776 |
| 09:51:42<br>AM | BATE | 9,467 | 67.76 | 30000GA0 |
| 09:52:27<br>AM | TRQX | 16,528 | 67.80 | 1106547459504755 |
| 09:54:16<br>AM | XLON | 12,359 | 67.76 | 1106547400787739 |
| 09:54:16<br>AM | XLON | 4,751 | 67.76 | 1106547400787740 |
| 09:55:05<br>AM | XLON | 15,998 | 67.72 | 1106547400787804 |
| 09:55:53<br>AM | XLON | 15,756 | 67.72 | 1106547400787850 |
| 09:55:53<br>AM | CHIX | 654 | 67.72 | 130000JXP |
| 09:56:15<br>AM | CHIX | 16,369 | 67.72 | 130000JY7 |
| 09:56:15<br>AM | CHIX | 284 | 67.72 | 130000JY8 |
| 09:58:11<br>AM | XLON | 17,468 | 67.70 | 1106547400787960 |
| 09:59:03<br>AM | AQXE | 5,207 | 67.76 | 34593 |
| 09:59:52<br>AM | XLON | 17,402 | 67.78 | 1106547400788130 |
| 09:59:52<br>AM | XLON | 6,389 | 67.76 | 1106547400788136 |
| 09:59:52<br>AM | CHIX | 16,616 | 67.78 | 130000K6J |
| 10:00:06<br>AM | XLON | 3,589 | 67.76 | 1106547400788152 |
| 10:00:06<br>AM | XLON | 7,394 | 67.76 | 1106547400788153 |
| 10:00:29<br>AM | XLON | 12,545 | 67.78 | 1106547400788240 |
| 10:00:29<br>AM | XLON | 4,492 | 67.78 | 1106547400788241 |
| 10:03:21<br>AM | AQXE | 14,730 | 67.70 | 36160 |
| 10:04:29<br>AM | BATE | 3,958 | 67.82 | 30000H2B |
| 10:04:29<br>AM | BATE | 5,776 | 67.82 | 30000H2C |
| 10:04:44<br>AM | XLON | 17,962 | 67.80 | 1106547400788771 |
| 10:04:44<br>AM | CHIX | 16,146 | 67.80 | 130000KPK |
| 10:04:56<br>AM | XLON | 18,423 | 67.78 | 1106547400788791 |
| 10:04:56<br>AM | TRQX | 1,566 | 67.78 | 1106547459506157 |
| 10:04:56<br>AM | TRQX | 15,174 | 67.78 | 1106547459506158 |
| 10:05:01<br>AM | XLON | 18,296 | 67.80 | 1106547400788814 |
| 10:06:01<br>AM | XLON | 16,602 | 67.80 | 1106547400788887 |
| 10:06:24<br>AM | XLON | 17,925 | 67.80 | 1106547400788932 |
| 10:07:10<br>AM | BATE | 5,719 | 67.72 | 30000H7U |
| 10:07:41<br>AM | XLON | 2,916 | 67.74 | 1106547400789060 |
| 10:07:41<br>AM | XLON | 13,882 | 67.74 | 1106547400789061 |
| 10:07:41<br>AM | CHIX | 3,971 | 67.74 | 130000KYU |
| 10:07:41<br>AM | CHIX | 11,797 | 67.74 | 130000KYV |
| 10:09:30<br>AM | XLON | 4,586 | 67.70 | 1106547400789166 |
| 10:09:30<br>AM | XLON | 13,206 | 67.70 | 1106547400789167 |
| 10:10:42<br>AM | XLON | 18,226 | 67.70 | 1106547400789244 |
| 10:11:08<br>AM | XLON | 16,443 | 67.78 | 1106547400789292 |
| 10:11:08<br>AM | AQXE | 9,202 | 67.78 | 38194 |
| 10:11:15<br>AM | CHIX | 2,707 | 67.76 | 130000LBP |
| 10:11:15<br>AM | CHIX | 14,472 | 67.76 | 130000LBQ |
| 10:12:35<br>AM | XLON | 14,974 | 67.80 | 1106547400789450 |
| 10:12:53<br>AM | XLON | 16,854 | 67.70 | 1106547400789486 |
| 10:16:17<br>AM | CHIX | 7,297 | 67.72 | 130000LN8 |
| 10:16:17<br>AM | CHIX | 8,893 | 67.72 | 130000LN9 |
| 10:16:17<br>AM | AQXE | 4,282 | 67.72 | 39508 |
| 10:16:27<br>AM | XLON | 1,933 | 67.70 | 1106547400789784 |
| 10:16:27<br>AM | XLON | 3,426 | 67.70 | 1106547400789785 |
| 10:16:27<br>AM | XLON | 3,426 | 67.70 | 1106547400789786 |
| 10:16:27<br>AM | XLON | 4,937 | 67.70 | 1106547400789787 |
| 10:16:27<br>AM | XLON | 3,625 | 67.70 | 1106547400789788 |
| 10:17:10<br>AM | XLON | 17,524 | 67.76 | 1106547400789892 |
| 10:18:37<br>AM | TRQX | 16,349 | 67.78 | 1106547459507385 |
| 10:18:38<br>AM | AQXE | 315 | 67.76 | 40041 |
| 10:18:57<br>AM | XLON | 17,307 | 67.76 | 1106547400790168 |
| 10:18:57<br>AM | AQXE | 15,879 | 67.76 | 40088 |
| 10:19:58<br>AM | CHIX | 15,405 | 67.76 | 130000LXH |
| 10:19:58<br>AM | BATE | 5,269 | 67.76 | 30000HXX |
| 10:19:59<br>AM | XLON | 14,515 | 67.74 | 1106547400790327 |
| 10:20:23<br>AM | XLON | 2,997 | 67.74 | 1106547400790400 |
| 10:20:23<br>AM | BATE | 5,270 | 67.74 | 30000HYP |
| 10:20:39<br>AM | XLON | 18,091 | 67.72 | 1106547400790595 |
| 10:20:39<br>AM | XLON | 18,111 | 67.70 | 1106547400790599 |
| 10:21:37<br>AM | XLON | 8,538 | 67.74 | 1106547400790760 |
| 10:21:37<br>AM | XLON | 9,808 | 67.74 | 1106547400790761 |
| 10:22:41<br>AM | XLON | 1,238 | 67.72 | 1106547400790845 |
| 10:22:41<br>AM | XLON | 679 | 67.72 | 1106547400790846 |
| 10:22:41<br>AM | XLON | 32 | 67.72 | 1106547400790847 |
| 10:22:41<br>AM | XLON | 32 | 67.72 | 1106547400790848 |
| 10:22:41<br>AM | XLON | 14,528 | 67.72 | 1106547400790849 |
| 10:24:05<br>AM | XLON | 16,793 | 67.72 | 1106547400790930 |
| 10:24:05<br>AM | CHIX | 14,329 | 67.72 | 130000MEK |
| 10:25:44<br>AM | XLON | 3 | 67.74 | 1106547400791228 |
| 10:25:44<br>AM | XLON | 12 | 67.74 | 1106547400791229 |
| 10:25:44<br>AM | XLON | 12 | 67.74 | 1106547400791230 |
| 10:25:45<br>AM | XLON | 18,424 | 67.74 | 1106547400791232 |
| 10:25:54<br>AM | XLON | 17,723 | 67.72 | 1106547400791234 |
| 10:26:11<br>AM | BATE | 4,461 | 67.74 | 30000IEC |
| 10:26:11<br>AM | BATE | 5,463 | 67.74 | 30000IED |
| 10:27:09<br>AM | XLON | 17,554 | 67.78 | 1106547400791462 |
| 10:27:09<br>AM | CHIX | 6,224 | 67.78 | 130000MMY |
| 10:27:09<br>AM | CHIX | 8,196 | 67.78 | 130000MMZ |
| 10:30:04<br>AM | XLON | 11,529 | 67.78 | 1106547400791682 |
| 10:30:04<br>AM | XLON | 2,170 | 67.78 | 1106547400791683 |
| 10:30:04<br>AM | CHIX | 1,307 | 67.78 | 130000MV1 |
| 10:30:04<br>AM | CHIX | 2,900 | 67.78 | 130000MV2 |
| 10:30:04<br>AM | CHIX | 4,327 | 67.78 | 130000MV3 |
| 10:30:04<br>AM | CHIX | 7,009 | 67.78 | 130000MV4 |
| 10:30:04<br>AM | AQXE | 16,573 | 67.78 | 42770 |
| 10:30:05<br>AM | XLON | 3,638 | 67.78 | 1106547400791684 |
| 10:31:12<br>AM | XLON | 17,718 | 67.80 | 1106547400791766 |
| 10:32:03<br>AM | XLON | 17,533 | 67.82 | 1106547400791812 |
| 10:32:03<br>AM | TRQX | 1,558 | 67.82 | 1106547459508734 |
| 10:32:03<br>AM | TRQX | 1,558 | 67.82 | 1106547459508735 |
| 10:32:03<br>AM | TRQX | 12,952 | 67.82 | 1106547459508736 |
| 10:32:04<br>AM | XLON | 17,495 | 67.80 | 1106547400791815 |
| 10:32:18<br>AM | XLON | 10,324 | 67.80 | 1106547400791839 |
| 10:33:14<br>AM | XLON | 18,052 | 67.82 | 1106547400791910 |
| 10:33:14<br>AM | CHIX | 16,878 | 67.82 | 130000N38 |
| 10:35:14<br>AM | XLON | 3,131 | 67.82 | 1106547400792006 |
| 10:35:14<br>AM | XLON | 3,131 | 67.82 | 1106547400792007 |
| 10:35:14<br>AM | XLON | 12,112 | 67.82 | 1106547400792008 |
| 10:35:51<br>AM | XLON | 18,097 | 67.82 | 1106547400792053 |
| 10:36:17<br>AM | XLON | 17,389 | 67.80 | 1106547400792099 |
| 10:37:54<br>AM | XLON | 17,843 | 67.86 | 1106547400792226 |
| 10:37:54<br>AM | CHIX | 7,341 | 67.86 | 130000NIM |
| 10:37:54<br>AM | CHIX | 3,802 | 67.86 | 130000NIN |
| 10:37:54<br>AM | CHIX | 6,780 | 67.86 | 130000NIO |
| 10:37:54<br>AM | BATE | 9,790 | 67.86 | 30000J0G |
| 10:37:54<br>AM | AQXE | 17,013 | 67.86 | 44744 |
| 10:38:09<br>AM | XLON | 16,810 | 67.80 | 1106547400792248 |
| 10:39:20<br>AM | XLON | 16,538 | 67.78 | 1106547400792531 |
| 10:39:20<br>AM | TRQX | 16,376 | 67.78 | 1106547459509458 |
| 10:39:20<br>AM | BATE | 5,656 | 67.78 | 30000J4A |
| 10:41:49<br>AM | XLON | 8,564 | 67.82 | 1106547400792727 |
| 10:41:49<br>AM | XLON | 2,620 | 67.82 | 1106547400792728 |
| 10:42:59<br>AM | XLON | 18,277 | 67.86 | 1106547400792838 |
| 10:42:59<br>AM | XLON | 17,757 | 67.84 | 1106547400792845 |
| 10:42:59<br>AM | XLON | 17,731 | 67.82 | 1106547400792850 |
| 10:42:59<br>AM | XLON | 17,650 | 67.80 | 1106547400792858 |
| 10:42:59<br>AM | CHIX | 17,259 | 67.86 | 130000NZH |
| 10:42:59<br>AM | CHIX | 17,827 | 67.82 | 130000NZR |
| 10:44:53<br>AM | XLON | 16,553 | 67.76 | 1106547400793056 |
| 10:45:39<br>AM | XLON | 16,172 | 67.70 | 1106547400793128 |
| 10:48:21<br>AM | XLON | 16,739 | 67.64 | 1106547400793315 |
| 10:48:21<br>AM | CHIX | 18,073 | 67.64 | 130000OFX |
| 10:48:21<br>AM | AQXE | 5,381 | 67.64 | 47141 |
| 10:48:57<br>AM | XLON | 13,141 | 67.62 | 1106547400793369 |
| 10:48:57<br>AM | XLON | 1,686 | 67.62 | 1106547400793370 |
| 10:49:15<br>AM | XLON | 3,349 | 67.60 | 1106547400793435 |
| 10:49:15<br>AM | XLON | 11,945 | 67.60 | 1106547400793436 |
| 10:50:03<br>AM | XLON | 16,694 | 67.62 | 1106547400793529 |
| 10:50:23<br>AM | XLON | 712 | 67.60 | 1106547400793565 |
| 10:50:23<br>AM | XLON | 712 | 67.60 | 1106547400793566 |
| 10:50:23<br>AM | XLON | 15,824 | 67.60 | 1106547400793567 |
| 10:50:23<br>AM | AQXE | 16,485 | 67.62 | 47708 |
| 10:50:31<br>AM | CHIX | 15,309 | 67.58 | 130000ONW |
| 10:53:43<br>AM | TRQX | 6,325 | 67.60 | 1106547459510672 |
| 10:53:43<br>AM | TRQX | 6,833 | 67.60 | 1106547459510673 |
| 10:53:43<br>AM | TRQX | 3,415 | 67.60 | 1106547459510674 |
| 10:53:43<br>AM | CHIX | 7,793 | 67.60 | 130000OXA |
| 10:53:43<br>AM | CHIX | 7,793 | 67.60 | 130000OXB |
| 10:54:55<br>AM | XLON | 117 | 67.62 | 1106547400794354 |
| 10:54:55<br>AM | XLON | 3,409 | 67.62 | 1106547400794355 |
| 10:54:55<br>AM | XLON | 10,751 | 67.62 | 1106547400794356 |
| 10:54:55<br>AM | XLON | 3,887 | 67.62 | 1106547400794357 |
| 10:54:55<br>AM | XLON | 2,643 | 67.64 | 1106547400794359 |
| 10:54:55<br>AM | XLON | 5,572 | 67.64 | 1106547400794360 |
| 10:54:55<br>AM | XLON | 2,893 | 67.64 | 1106547400794361 |
| 10:55:01<br>AM | XLON | 6 | 67.60 | 1106547400794365 |
| 10:55:01<br>AM | XLON | 6 | 67.60 | 1106547400794366 |
| 10:55:01<br>AM | XLON | 2,569 | 67.60 | 1106547400794367 |
| 10:55:01<br>AM | BATE | 3 | 67.60 | 30000K1M |
| 10:55:01<br>AM | BATE | 3 | 67.60 | 30000K1N |
| 10:55:29<br>AM | XLON | 15,584 | 67.60 | 1106547400794423 |
| 10:55:29<br>AM | BATE | 9,574 | 67.60 | 30000K30 |
| 10:55:33<br>AM | XLON | 1 | 67.58 | 1106547400794455 |
| 10:55:33<br>AM | XLON | 1 | 67.58 | 1106547400794456 |
| 10:55:33<br>AM | XLON | 17,703 | 67.58 | 1106547400794457 |
| 10:58:26<br>AM | XLON | 5,732 | 67.60 | 1106547400794723 |
| 10:58:26<br>AM | XLON | 12,181 | 67.60 | 1106547400794724 |
| 10:58:26<br>AM | XLON | 4,743 | 67.58 | 1106547400794726 |
| 10:58:26<br>AM | CHIX | 13,497 | 67.60 | 130000PCC |
| 10:58:26<br>AM | CHIX | 2,798 | 67.60 | 130000PCD |
| 10:58:26<br>AM | AQXE | 16,835 | 67.60 | 49752 |
| 11:00:50<br>AM | XLON | 17,262 | 67.66 | 1106547400794976 |
| 11:02:26<br>AM | XLON | 6,678 | 67.68 | 1106547400795143 |
| 11:02:26<br>AM | XLON | 4,687 | 67.68 | 1106547400795144 |
| 11:02:26<br>AM | XLON | 5,100 | 67.68 | 1106547400795145 |
| 11:02:26<br>AM | XLON | 5,597 | 67.68 | 1106547400795146 |
| 11:02:26<br>AM | XLON | 5,572 | 67.68 | 1106547400795147 |
| 11:02:26<br>AM | XLON | 4,353 | 67.68 | 1106547400795148 |
| 11:02:31<br>AM | XLON | 2,814 | 67.68 | 1106547400795159 |
| 11:02:31<br>AM | XLON | 5,572 | 67.68 | 1106547400795160 |
| 11:02:32<br>AM | XLON | 3,987 | 67.68 | 1106547400795161 |
| 11:02:32<br>AM | XLON | 5,572 | 67.68 | 1106547400795162 |
| 11:02:50<br>AM | XLON | 2,612 | 67.68 | 1106547400795177 |
| 11:02:50<br>AM | XLON | 6,967 | 67.68 | 1106547400795178 |
| 11:02:59<br>AM | XLON | 1,577 | 67.68 | 1106547400795183 |
| 11:02:59<br>AM | XLON | 3,686 | 67.68 | 1106547400795184 |
| 11:03:09<br>AM | XLON | 5,263 | 67.68 | 1106547400795189 |
| 11:03:26<br>AM | XLON | 17,958 | 67.68 | 1106547400795205 |
| 11:03:26<br>AM | TRQX | 15,282 | 67.68 | 1106547459511601 |
| 11:03:26<br>AM | CHIX | 3,429 | 67.68 | 130000PTZ |
| 11:03:26<br>AM | CHIX | 147 | 67.68 | 130000PU0 |
| 11:03:26<br>AM | CHIX | 91 | 67.68 | 130000PU1 |
| 11:04:09<br>AM | XLON | 7,715 | 67.72 | 1106547400795261 |
| 11:04:09<br>AM | XLON | 9,977 | 67.72 | 1106547400795262 |
| 11:04:09<br>AM | CHIX | 185 | 67.72 | 130000PW8 |
| 11:04:09<br>AM | CHIX | 17,707 | 67.72 | 130000PW9 |
| 11:05:35<br>AM | AQXE | 8,313 | 67.78 | 51688 |
| 11:05:43<br>AM | XLON | 17,649 | 67.76 | 1106547400795522 |
| 11:05:43<br>AM | CHIX | 11,818 | 67.76 | 130000Q3A |
| 11:05:43<br>AM | CHIX | 6,141 | 67.76 | 130000Q3B |
| 11:05:44<br>AM | XLON | 117 | 67.74 | 1106547400795528 |
| 11:06:06<br>AM | XLON | 129 | 67.74 | 1106547400795551 |
| 11:06:06<br>AM | XLON | 17,333 | 67.74 | 1106547400795552 |
| 11:07:28<br>AM | XLON | 7,643 | 67.74 | 1106547400795662 |
| 11:07:50<br>AM | XLON | 9,632 | 67.74 | 1106547400795701 |
| 11:07:51<br>AM | XLON | 17,369 | 67.72 | 1106547400795704 |
| 11:07:51<br>AM | BATE | 5,457 | 67.70 | 30000L1Q |
| 11:07:54<br>AM | XLON | 18,400 | 67.70 | 1106547400795708 |
| 11:07:59<br>AM | XLON | 18,257 | 67.68 | 1106547400795710 |
| 11:07:59<br>AM | XLON | 15,831 | 67.66 | 1106547400795718 |
| 11:07:59<br>AM | BATE | 4,837 | 67.68 | 30000L2B |
| 11:07:59<br>AM | BATE | 569 | 67.68 | 30000L2C |
| 11:09:03<br>AM | CHIX | 17,267 | 67.64 | 130000QDO |
| 11:09:52<br>AM | AQXE | 5,119 | 67.60 | 52708 |
| 11:12:03<br>AM | XLON | 17,271 | 67.62 | 1106547400796355 |
| 11:12:03<br>AM | TRQX | 15,582 | 67.64 | 1106547459512399 |
| 11:12:04<br>AM | CHIX | 15,300 | 67.62 | 130000QN4 |
| 11:12:19<br>AM | XLON | 3,474 | 67.60 | 1106547400796430 |
| 11:12:19<br>AM | XLON | 14,919 | 67.60 | 1106547400796431 |
| 11:12:20<br>AM | AQXE | 3,901 | 67.60 | 53436 |
| 11:12:55<br>AM | XLON | 17,794 | 67.58 | 1106547400796496 |
| 11:12:55<br>AM | XLON | 17,947 | 67.56 | 1106547400796500 |
| 11:17:44<br>AM | XLON | 17,712 | 67.56 | 1106547400797203 |
| 11:17:44<br>AM | CHIX | 16,547 | 67.56 | 130000R2Y |
| 11:17:44<br>AM | AQXE | 15,735 | 67.58 | 54874 |
| 11:17:44<br>AM | AQXE | 16,213 | 67.56 | 54875 |
| 11:17:45<br>AM | XLON | 17,483 | 67.54 | 1106547400797214 |
| 11:17:45<br>AM | XLON | 17,862 | 67.52 | 1106547400797216 |
| 11:17:45<br>AM | CHIX | 17,639 | 67.54 | 130000R35 |
| 11:18:21<br>AM | XLON | 1,986 | 67.50 | 1106547400797275 |
| 11:19:02<br>AM | XLON | 18,311 | 67.52 | 1106547400797355 |
| 11:20:30<br>AM | XLON | 17,659 | 67.52 | 1106547400797555 |
| 11:20:30<br>AM | XLON | 7,285 | 67.50 | 1106547400797556 |
| 11:20:30<br>AM | XLON | 4,726 | 67.50 | 1106547400797557 |
| 11:20:30<br>AM | XLON | 4,074 | 67.50 | 1106547400797558 |
| 11:20:30<br>AM | XLON | 17,746 | 67.48 | 1106547400797566 |
| 11:21:20<br>AM | XLON | 4,549 | 67.46 | 1106547400797753 |
| 11:21:20<br>AM | XLON | 11,596 | 67.46 | 1106547400797754 |
| 11:21:20<br>AM | TRQX | 7,855 | 67.46 | 1106547459513221 |
| 11:21:20<br>AM | TRQX | 2,930 | 67.46 | 1106547459513222 |
| 11:21:20<br>AM | TRQX | 318 | 67.46 | 1106547459513223 |
| 11:21:20<br>AM | TRQX | 1,251 | 67.46 | 1106547459513224 |
| 11:21:20<br>AM | TRQX | 652 | 67.46 | 1106547459513225 |
| 11:21:20<br>AM | TRQX | 1 | 67.46 | 1106547459513226 |
| 11:21:20<br>AM | BATE | 9,923 | 67.46 | 30000LXR |
| 11:23:21<br>AM | XLON | 17,386 | 67.58 | 1106547400797904 |
| 11:23:21<br>AM | CHIX | 16,482 | 67.58 | 130000RJ6 |
| 11:24:12<br>AM | XLON | 1,000 | 67.58 | 1106547400798067 |
| 11:25:01<br>AM | XLON | 17,276 | 67.58 | 1106547400798109 |
| 11:25:17<br>AM | XLON | 17,388 | 67.64 | 1106547400798170 |
| 11:26:27<br>AM | XLON | 17,914 | 67.60 | 1106547400798341 |
| 11:26:27<br>AM | CHIX | 16,099 | 67.60 | 130000RRB |
| 11:32:05<br>AM | XLON | 18,171 | 67.82 | 1106547400798768 |
| 11:32:22<br>AM | XLON | 17,720 | 67.80 | 1106547400798782 |
| 11:32:22<br>AM | XLON | 17,560 | 67.78 | 1106547400798787 |
| 11:32:22<br>AM | XLON | 6,967 | 67.80 | 1106547400798789 |
| 11:32:22<br>AM | XLON | 5,601 | 67.80 | 1106547400798790 |
| 11:32:22<br>AM | XLON | 6,967 | 67.82 | 1106547400798791 |
| 11:32:22<br>AM | XLON | 872 | 67.82 | 1106547400798792 |
| 11:32:22<br>AM | TRQX | 16,553 | 67.80 | 1106547459514316 |
| 11:32:22<br>AM | TRQX | 15,956 | 67.78 | 1106547459514317 |
| 11:32:22<br>AM | CHIX | 4,088 | 67.80 | 130000S7W |
| 11:32:22<br>AM | CHIX | 13,427 | 67.80 | 130000S7X |
| 11:32:22<br>AM | CHIX | 17,334 | 67.78 | 130000S7Y |
| 11:32:22<br>AM | AQXE | 14,414 | 67.80 | 58289 |
| 11:32:23<br>AM | XLON | 17,440 | 67.76 | 1106547400798793 |
| 11:33:06<br>AM | XLON | 16,027 | 67.74 | 1106547400798924 |
| 11:33:11<br>AM | BATE | 888 | 67.68 | 30000MOU |
| 11:33:11<br>AM | BATE | 888 | 67.68 | 30000MOV |
| 11:33:11<br>AM | BATE | 3,635 | 67.68 | 30000MOW |
| 11:36:14<br>AM | XLON | 18,472 | 67.72 | 1106547400799413 |
| 11:36:14<br>AM | BATE | 5,417 | 67.72 | 30000MTJ |
| 11:36:17<br>AM | XLON | 17,729 | 67.70 | 1106547400799462 |
| 11:36:39<br>AM | XLON | 16,391 | 67.68 | 1106547400799504 |
| 11:38:20<br>AM | XLON | 12,888 | 67.72 | 1106547400799634 |
| 11:38:20<br>AM | XLON | 4,058 | 67.72 | 1106547400799635 |
| 11:38:20<br>AM | CHIX | 15,597 | 67.72 | 130000SLG |
| 11:38:52<br>AM | XLON | 17,367 | 67.68 | 1106547400799756 |
| 11:39:14<br>AM | AQXE | 3,862 | 67.72 | 59953 |
| 11:42:32<br>AM | XLON | 5,462 | 67.70 | 1106547400800026 |
| 11:42:32<br>AM | XLON | 12,143 | 67.70 | 1106547400800027 |
| 11:42:32<br>AM | CHIX | 1,865 | 67.70 | 130000STU |
| 11:42:32<br>AM | CHIX | 13,053 | 67.70 | 130000STV |
| 11:44:14<br>AM | AQXE | 15,455 | 67.70 | 61090 |
| 11:44:21<br>AM | XLON | 2,131 | 67.68 | 1106547400800273 |
| 11:44:21<br>AM | XLON | 3,016 | 67.68 | 1106547400800274 |
| 11:44:21<br>AM | XLON | 3,016 | 67.68 | 1106547400800275 |
| 11:44:21<br>AM | XLON | 10,321 | 67.68 | 1106547400800276 |
| 11:45:44<br>AM | XLON | 8,996 | 67.76 | 1106547400800682 |
| 11:45:44<br>AM | XLON | 8,505 | 67.76 | 1106547400800683 |
| 11:45:55<br>AM | XLON | 6,967 | 67.80 | 1106547400800740 |
| 11:45:55<br>AM | XLON | 10,916 | 67.80 | 1106547400800741 |
| 11:45:55<br>AM | CHIX | 2,552 | 67.78 | 130000T3U |
| 11:45:55<br>AM | CHIX | 6,967 | 67.78 | 130000T3V |
| 11:45:55<br>AM | CHIX | 3,978 | 67.78 | 130000T3W |
| 11:46:01<br>AM | XLON | 17,431 | 67.78 | 1106547400800772 |
| 11:46:22<br>AM | XLON | 3,850 | 67.80 | 1106547400800797 |
| 11:46:22<br>AM | XLON | 3,117 | 67.80 | 1106547400800798 |
| 11:46:22<br>AM | XLON | 10,346 | 67.80 | 1106547400800799 |
| 11:48:32<br>AM | XLON | 10,825 | 67.78 | 1106547400800958 |
| 11:48:32<br>AM | XLON | 7,256 | 67.78 | 1106547400800959 |
| 11:48:42<br>AM | XLON | 4,034 | 67.76 | 1106547400801019 |
| 11:48:42<br>AM | XLON | 11,676 | 67.76 | 1106547400801020 |
| 11:49:45<br>AM | XLON | 15,203 | 67.78 | 1106547400801106 |
| 11:49:45<br>AM | CHIX | 15,585 | 67.76 | 130000TCV |
| 11:49:45<br>AM | BATE | 9,696 | 67.76 | 30000NIK |
| 11:56:18<br>AM | XLON | 17,689 | 67.74 | 1106547400801558 |
| 11:56:18<br>AM | XLON | 2,961 | 67.74 | 1106547400801569 |
| 11:56:18<br>AM | CHIX | 14,830 | 67.74 | 130000TXU |
| 11:56:18<br>AM | CHIX | 2,831 | 67.74 | 130000TXV |
| 11:56:18<br>AM | AQXE | 17,633 | 67.74 | 63861 |
| 11:56:51<br>AM | XLON | 2,460 | 67.76 | 1106547400801605 |
| 11:56:51<br>AM | XLON | 5,700 | 67.76 | 1106547400801606 |
| 11:56:51<br>AM | XLON | 4,505 | 67.76 | 1106547400801607 |
| 11:56:51<br>AM | XLON | 2,877 | 67.76 | 1106547400801608 |
| 11:56:51<br>AM | XLON | 2,543 | 67.76 | 1106547400801609 |
| 11:56:52<br>AM | XLON | 5,263 | 67.76 | 1106547400801610 |
| 11:57:42<br>AM | XLON | 6,967 | 67.76 | 1106547400801674 |
| 11:57:42<br>AM | XLON | 5,546 | 67.76 | 1106547400801675 |
| 11:57:42<br>AM | XLON | 4,988 | 67.76 | 1106547400801676 |
| 11:59:13<br>AM | XLON | 2,554 | 67.78 | 1106547400801844 |
| 11:59:13<br>AM | XLON | 6,967 | 67.78 | 1106547400801845 |
| 11:59:16<br>AM | XLON | 2,610 | 67.78 | 1106547400801850 |
| 11:59:16<br>AM | XLON | 2,653 | 67.78 | 1106547400801851 |
| 11:59:16<br>AM | XLON | 17,603 | 67.76 | 1106547400801852 |
| 11:59:16<br>AM | CHIX | 15,016 | 67.76 | 130000U8S |
| 12:00:00<br>PM | XLON | 9,954 | 67.74 | 1106547400802028 |
| 12:00:09<br>PM | XLON | 7,495 | 67.74 | 1106547400802188 |
| 12:00:09<br>PM | TRQX | 15,380 | 67.74 | 1106547459517076 |
| 12:00:09<br>PM | TRQX | 341 | 67.74 | 1106547459517077 |
| 12:03:22<br>PM | XLON | 6,967 | 67.84 | 1106547400802634 |
| 12:03:22<br>PM | XLON | 2,811 | 67.86 | 1106547400802635 |
| 12:03:22<br>PM | XLON | 2,879 | 67.86 | 1106547400802636 |
| 12:03:22<br>PM | XLON | 3,713 | 67.86 | 1106547400802637 |
| 12:03:22<br>PM | XLON | 6,763 | 67.86 | 1106547400802638 |
| 12:03:22<br>PM | XLON | 5,263 | 67.82 | 1106547400802640 |
| 12:03:22<br>PM | BATE | 5,670 | 67.82 | 30000OLI |
| 12:03:22<br>PM | AQXE | 15,706 | 67.82 | 65926 |
| 12:03:30<br>PM | XLON | 17,404 | 67.80 | 1106547400802649 |
| 12:03:30<br>PM | CHIX | 17,185 | 67.80 | 130000UXR |
| 12:04:57<br>PM | XLON | 17,883 | 67.78 | 1106547400802761 |
| 12:05:06<br>PM | XLON | 17,274 | 67.76 | 1106547400802833 |
| 12:07:35<br>PM | XLON | 5,220 | 67.78 | 1106547400803100 |
| 12:08:01<br>PM | XLON | 38 | 67.78 | 1106547400803193 |
| 12:08:01<br>PM | XLON | 6,967 | 67.78 | 1106547400803194 |
| 12:08:08<br>PM | XLON | 18,041 | 67.76 | 1106547400803223 |
| 12:08:08<br>PM | CHIX | 17,977 | 67.76 | 130000V84 |
| 12:08:08<br>PM | BATE | 365 | 67.76 | 30000OTU |
| 12:08:08<br>PM | BATE | 365 | 67.76 | 30000OTV |
| 12:08:08<br>PM | BATE | 1,945 | 67.76 | 30000OTW |
| 12:08:08<br>PM | BATE | 3,234 | 67.76 | 30000OTX |
| 12:08:09<br>PM | XLON | 18,378 | 67.74 | 1106547400803226 |
| 12:09:39<br>PM | CHIX | 16,448 | 67.74 | 130000VBY |
| 12:10:53<br>PM | XLON | 2,098 | 67.76 | 1106547400803745 |
| 12:10:53<br>PM | XLON | 4,721 | 67.76 | 1106547400803746 |
| 12:11:07<br>PM | XLON | 2,632 | 67.74 | 1106547400803777 |
| 12:11:07<br>PM | XLON | 15,252 | 67.74 | 1106547400803778 |
| 12:11:20<br>PM | XLON | 2,318 | 67.72 | 1106547400803790 |
| 12:11:20<br>PM | XLON | 99 | 67.72 | 1106547400803791 |
| 12:11:20<br>PM | XLON | 15,347 | 67.72 | 1106547400803792 |
| 12:12:12<br>PM | TRQX | 1,355 | 67.84 | 1106547459518197 |
| 12:12:26<br>PM | XLON | 17,950 | 67.92 | 1106547400803959 |
| 12:13:37<br>PM | TRQX | 948 | 67.92 | 1106547459518362 |
| 12:13:37<br>PM | TRQX | 13,944 | 67.92 | 1106547459518363 |
| 12:13:37<br>PM | AQXE | 16,465 | 67.92 | 68100 |
| 12:13:40<br>PM | XLON | 17,932 | 67.90 | 1106547400804043 |
| 12:13:40<br>PM | CHIX | 6,097 | 67.90 | 130000VMK |
| 12:13:40<br>PM | CHIX | 115 | 67.90 | 130000VML |
| 12:14:57<br>PM | XLON | 5,401 | 67.92 | 1106547400804146 |
| 12:14:57<br>PM | XLON | 12,005 | 67.92 | 1106547400804147 |
| 12:16:28<br>PM | XLON | 18,448 | 67.94 | 1106547400804417 |
| 12:16:28<br>PM | CHIX | 618 | 67.94 | 130000VUF |
| 12:16:28<br>PM | CHIX | 1,365 | 67.94 | 130000VUG |
| 12:16:28<br>PM | CHIX | 1 | 67.94 | 130000VUH |
| 12:16:28<br>PM | CHIX | 1 | 67.94 | 130000VUI |
| 12:16:28<br>PM | CHIX | 14,580 | 67.94 | 130000VUJ |
| 12:17:09<br>PM | XLON | 12,836 | 68.00 | 1106547400804479 |
| 12:17:09<br>PM | XLON | 3,736 | 68.00 | 1106547400804480 |
| 12:17:09<br>PM | XLON | 647 | 68.00 | 1106547400804481 |
| 12:17:14<br>PM | XLON | 17,972 | 67.98 | 1106547400804491 |
| 12:18:56<br>PM | XLON | 16,448 | 68.10 | 1106547400804570 |
| 12:19:46<br>PM | XLON | 15,635 | 68.12 | 1106547400804645 |
| 12:21:45<br>PM | XLON | 15,922 | 68.22 | 1106547400804867 |
| 12:21:45<br>PM | BATE | 1,364 | 68.22 | 30000PL9 |
| 12:21:45<br>PM | BATE | 8,305 | 68.22 | 30000PLA |
| 12:21:50<br>PM | CHIX | 17,472 | 68.20 | 130000WCF |
| 12:22:24<br>PM | XLON | 17,297 | 68.18 | 1106547400804949 |
| 12:23:41<br>PM | XLON | 4,806 | 68.10 | 1106547400805111 |
| 12:23:41<br>PM | XLON | 11,926 | 68.10 | 1106547400805112 |
| 12:25:05<br>PM | XLON | 12,306 | 68.12 | 1106547400805191 |
| 12:25:05<br>PM | XLON | 2,602 | 68.12 | 1106547400805192 |
| 12:25:50<br>PM | CHIX | 10,545 | 68.16 | 130000WMV |
| 12:25:50<br>PM | CHIX | 6,821 | 68.16 | 130000WMW |
| 12:25:50<br>PM | AQXE | 15,390 | 68.16 | 70611 |
| 12:27:24<br>PM | XLON | 16,584 | 68.24 | 1106547400805524 |
| 12:28:05<br>PM | XLON | 17,405 | 68.24 | 1106547400805607 |
| 12:28:05<br>PM | XLON | 17,539 | 68.22 | 1106547400805612 |
| 12:28:05<br>PM | BATE | 9,189 | 68.24 | 30000Q0C |
| 12:31:32<br>PM | XLON | 4,603 | 68.24 | 1106547400805827 |
| 12:31:32<br>PM | XLON | 2,055 | 68.24 | 1106547400805828 |
| 12:31:32<br>PM | XLON | 2,055 | 68.24 | 1106547400805829 |
| 12:31:32<br>PM | XLON | 6,646 | 68.24 | 1106547400805830 |
| 12:31:32<br>PM | TRQX | 2,695 | 68.24 | 1106547459519797 |
| 12:31:32<br>PM | TRQX | 13,716 | 68.24 | 1106547459519800 |
| 12:31:32<br>PM | CHIX | 1,486 | 68.24 | 130000X0S |
| 12:31:32<br>PM | CHIX | 1,486 | 68.24 | 130000X0T |
| 12:31:32<br>PM | CHIX | 6,830 | 68.24 | 130000X0V |
| 12:31:32<br>PM | CHIX | 6,551 | 68.24 | 130000X14 |
| 12:31:33<br>PM | XLON | 5,672 | 68.24 | 1106547400805851 |
| 12:31:33<br>PM | XLON | 11,064 | 68.24 | 1106547400805852 |
| 12:34:10<br>PM | XLON | 8,945 | 68.26 | 1106547400806041 |
| 12:34:10<br>PM | XLON | 8,746 | 68.26 | 1106547400806042 |
| 12:34:10<br>PM | XLON | 17,568 | 68.30 | 1106547400806052 |
| 12:35:08<br>PM | XLON | 15,775 | 68.36 | 1106547400806135 |
| 12:35:08<br>PM | XLON | 290 | 68.36 | 1106547400806136 |
| 12:35:11<br>PM | CHIX | 17,181 | 68.36 | 130000X9U |
| 12:37:15<br>PM | XLON | 17,713 | 68.38 | 1106547400806290 |
| 12:37:15<br>PM | BATE | 2,038 | 68.36 | 30000QEO |
| 12:37:15<br>PM | BATE | 131 | 68.38 | 30000QEY |
| 12:37:15<br>PM | BATE | 7,571 | 68.38 | 30000QEZ |
| 12:37:15<br>PM | AQXE | 5,211 | 68.38 | 72815 |
| 12:37:15<br>PM | AQXE | 11,496 | 68.38 | 72816 |
| 12:38:56<br>PM | XLON | 1,077 | 68.34 | 1106547400806388 |
| 12:38:56<br>PM | XLON | 831 | 68.34 | 1106547400806389 |
| 12:38:56<br>PM | XLON | 16,327 | 68.34 | 1106547400806390 |
| 12:38:56<br>PM | CHIX | 15,012 | 68.34 | 130000XJF |
| 12:39:21<br>PM | XLON | 313 | 68.22 | 1106547400806458 |
| 12:39:21<br>PM | XLON | 17,791 | 68.22 | 1106547400806459 |
| 12:41:19<br>PM | XLON | 9,276 | 68.16 | 1106547400806720 |
| 12:41:20<br>PM | XLON | 9,114 | 68.16 | 1106547400806721 |
| 12:42:28<br>PM | TRQX | 3,400 | 68.18 | 1106547459520695 |
| 12:43:05<br>PM | CHIX | 15,958 | 68.20 | 130000XYH |
| 12:44:46<br>PM | XLON | 17,347 | 68.24 | 1106547400807124 |
| 12:44:46<br>PM | BATE | 9,913 | 68.24 | 30000QVF |
| 12:44:47<br>PM | XLON | 17,184 | 68.28 | 1106547400807135 |
| 12:45:48<br>PM | XLON | 15,945 | 68.28 | 1106547400807268 |
| 12:46:35<br>PM | XLON | 13,773 | 68.24 | 1106547400807427 |
| 12:46:35<br>PM | XLON | 808 | 68.24 | 1106547400807428 |
| 12:46:46<br>PM | BATE | 3,179 | 68.18 | 30000R30 |
| 12:46:46<br>PM | BATE | 6,749 | 68.18 | 30000R31 |
| 12:47:26<br>PM | TRQX | 16,554 | 68.18 | 1106547459521418 |
| 12:48:51<br>PM | XLON | 17,558 | 68.20 | 1106547400807696 |
| 12:48:51<br>PM | CHIX | 16,122 | 68.20 | 130000YKN |
| 12:51:55<br>PM | XLON | 17,604 | 68.22 | 1106547400807908 |
| 12:52:16<br>PM | XLON | 6,658 | 68.20 | 1106547400807947 |
| 12:52:16<br>PM | XLON | 6,658 | 68.20 | 1106547400807948 |
| 12:52:16<br>PM | XLON | 874 | 68.20 | 1106547400807949 |
| 12:52:16<br>PM | XLON | 3,161 | 68.20 | 1106547400807950 |
| 12:52:19<br>PM | XLON | 2,259 | 68.18 | 1106547400807958 |
| 12:52:19<br>PM | XLON | 14,941 | 68.18 | 1106547400807959 |
| 12:52:19<br>PM | AQXE | 1,344 | 68.20 | 76489 |
| 12:52:19<br>PM | AQXE | 17 | 68.20 | 76490 |
| 12:52:19<br>PM | AQXE | 100 | 68.20 | 76491 |
| 12:52:19<br>PM | AQXE | 16,090 | 68.20 | 76492 |
| 12:56:16<br>PM | XLON | 18,231 | 68.22 | 1106547400808624 |
| 12:56:16<br>PM | XLON | 17,572 | 68.20 | 1106547400808628 |
| 12:56:16<br>PM | XLON | 18,136 | 68.18 | 1106547400808633 |
| 12:56:16<br>PM | CHIX | 17,899 | 68.22 | 130000YZW |
| 12:56:16<br>PM | CHIX | 17,295 | 68.20 | 130000Z02 |
| 12:57:30<br>PM | BATE | 9,662 | 68.14 | 30000RLY |
| 12:59:32<br>PM | XLON | 17,371 | 68.16 | 1106547400808969 |
| 13:00:39<br>PM | XLON | 17,420 | 68.14 | 1106547400809240 |
| 13:00:58<br>PM | XLON | 17,409 | 68.18 | 1106547400809253 |
| 13:00:58<br>PM | TRQX | 15,373 | 68.18 | 1106547459522499 |
| 13:00:58<br>PM | AQXE | 16,415 | 68.18 | 78493 |
| 13:03:12<br>PM | XLON | 3,407 | 68.22 | 1106547400809421 |
| 13:03:12<br>PM | XLON | 13,878 | 68.22 | 1106547400809422 |
| 13:03:12<br>PM | XLON | 18,082 | 68.20 | 1106547400809443 |
| 13:03:12<br>PM | CHIX | 17,849 | 68.22 | 130000ZJC |
| 13:07:14<br>PM | XLON | 17,779 | 68.22 | 1106547400809865 |
| 13:07:47<br>PM | XLON | 9,045 | 68.20 | 1106547400809880 |
| 13:07:47<br>PM | XLON | 8,229 | 68.20 | 1106547400809881 |
| 13:08:37<br>PM | XLON | 3,207 | 68.22 | 1106547400809929 |
| 13:08:37<br>PM | XLON | 3,207 | 68.22 | 1106547400809930 |
| 13:08:37<br>PM | XLON | 11,728 | 68.22 | 1106547400809931 |
| 13:08:37<br>PM | CHIX | 13,977 | 68.22 | 130000ZY6 |
| 13:12:02<br>PM | XLON | 18,387 | 68.22 | 1106547400810284 |
| 13:12:03<br>PM | XLON | 4,305 | 68.20 | 1106547400810286 |
| 13:12:03<br>PM | XLON | 13,238 | 68.20 | 1106547400810287 |
| 13:12:03<br>PM | CHIX | 2,923 | 68.20 | 13000104J |
| 13:12:03<br>PM | CHIX | 4,414 | 68.20 | 13000104K |
| 13:12:03<br>PM | CHIX | 8,070 | 68.20 | 13000104L |
| 13:13:26<br>PM | XLON | 18,279 | 68.26 | 1106547400810434 |
| 13:15:04<br>PM | XLON | 17,408 | 68.28 | 1106547400810593 |
| 13:15:04<br>PM | XLON | 17,217 | 68.28 | 1106547400810606 |
| 13:15:04<br>PM | TRQX | 15,879 | 68.28 | 1106547459523686 |
| 13:15:04<br>PM | AQXE | 16,453 | 68.28 | 81537 |
| 13:17:00<br>PM | XLON | 18,305 | 68.34 | 1106547400810844 |
| 13:17:00<br>PM | CHIX | 16,017 | 68.34 | 1300010G1 |
| 13:17:36<br>PM | XLON | 15,333 | 68.32 | 1106547400810871 |
| 13:17:36<br>PM | XLON | 2,812 | 68.32 | 1106547400810872 |
| 13:17:36<br>PM | BATE | 10,325 | 68.32 | 30000SQL |
| 13:18:42<br>PM | XLON | 6,399 | 68.34 | 1106547400810942 |
| 13:18:42<br>PM | XLON | 11,392 | 68.34 | 1106547400810943 |
| 13:20:25<br>PM | CHIX | 15,865 | 68.36 | 1300010QK |
| 13:20:26<br>PM | XLON | 17,988 | 68.36 | 1106547400811145 |
| 13:20:53<br>PM | BATE | 9,470 | 68.30 | 30000SZK |
| 13:21:50<br>PM | XLON | 17,901 | 68.32 | 1106547400811387 |
| 13:24:40<br>PM | XLON | 17,183 | 68.34 | 1106547400811656 |
| 13:24:40<br>PM | AQXE | 15,340 | 68.34 | 83599 |
| 13:24:50<br>PM | XLON | 17,871 | 68.32 | 1106547400811678 |
| 13:24:50<br>PM | CHIX | 13,420 | 68.32 | 13000112L |
| 13:24:50<br>PM | CHIX | 3,448 | 68.32 | 13000112M |
| 13:25:27<br>PM | XLON | 15,149 | 68.30 | 1106547400811716 |
| 13:25:43<br>PM | XLON | 7,899 | 68.32 | 1106547400811751 |
| 13:28:33<br>PM | XLON | 18,506 | 68.34 | 1106547400812048 |
| 13:28:53<br>PM | XLON | 14,815 | 68.32 | 1106547400812082 |
| 13:28:53<br>PM | CHIX | 15,200 | 68.32 | 1300011FS |
| 13:29:11<br>PM | XLON | 15,777 | 68.30 | 1106547400812130 |
| 13:30:10<br>PM | XLON | 14,027 | 68.36 | 1106547400812388 |
| 13:30:15<br>PM | TRQX | 16,322 | 68.36 | 1106547459525348 |
| 13:31:26<br>PM | AQXE | 870 | 68.48 | 86361 |
| 13:31:45<br>PM | XLON | 17,580 | 68.48 | 1106547400812837 |
| 13:31:45<br>PM | BATE | 9,654 | 68.48 | 30000U2K |
| 13:31:45<br>PM | AQXE | 14,776 | 68.48 | 86504 |
| 13:32:26<br>PM | XLON | 11,097 | 68.54 | 1106547400813049 |
| 13:32:26<br>PM | XLON | 6,644 | 68.54 | 1106547400813050 |
| 13:32:26<br>PM | CHIX | 9,052 | 68.54 | 1300012HK |
| 13:32:26<br>PM | CHIX | 1,330 | 68.54 | 1300012HL |
| 13:32:26<br>PM | CHIX | 1,330 | 68.54 | 1300012HM |
| 13:32:26<br>PM | CHIX | 3,782 | 68.54 | 1300012HN |
| 13:32:31<br>PM | XLON | 17,708 | 68.52 | 1106547400813066 |
| 13:32:31<br>PM | XLON | 321 | 68.52 | 1106547400813067 |
| 13:33:44<br>PM | XLON | 7,754 | 68.54 | 1106547400813202 |
| 13:33:44<br>PM | XLON | 7,505 | 68.54 | 1106547400813203 |
| 13:34:20<br>PM | XLON | 5,542 | 68.52 | 1106547400813353 |
| 13:34:20<br>PM | XLON | 39 | 68.52 | 1106547400813354 |
| 13:35:06<br>PM | XLON | 17,732 | 68.56 | 1106547400813453 |
| 13:35:08<br>PM | CHIX | 16,566 | 68.54 | 1300012TL |
| 13:36:09<br>PM | XLON | 17,393 | 68.56 | 1106547400813678 |
| 13:37:01<br>PM | XLON | 16,457 | 68.56 | 1106547400813744 |
| 13:37:40<br>PM | XLON | 13,218 | 68.50 | 1106547400813875 |
| 13:37:40<br>PM | XLON | 2,741 | 68.50 | 1106547400813876 |
| 13:40:18<br>PM | XLON | 17,923 | 68.50 | 1106547400814178 |
| 13:40:18<br>PM | XLON | 6,847 | 68.48 | 1106547400814181 |
| 13:40:18<br>PM | XLON | 10,679 | 68.48 | 1106547400814182 |
| 13:40:18<br>PM | TRQX | 17,225 | 68.48 | 1106547459527042 |
| 13:40:18<br>PM | CHIX | 14,784 | 68.50 | 1300013DS |
| 13:40:18<br>PM | CHIX | 17,418 | 68.48 | 1300013DU |
| 13:40:18<br>PM | BATE | 9,630 | 68.50 | 30000UT4 |
| 13:40:18<br>PM | AQXE | 9,148 | 68.50 | 89502 |
| 13:40:18<br>PM | AQXE | 5,540 | 68.50 | 89503 |
| 13:41:18<br>PM | XLON | 17,341 | 68.44 | 1106547400814508 |
| 13:41:43<br>PM | XLON | 16,494 | 68.38 | 1106547400814569 |
| 13:42:47<br>PM | XLON | 12,731 | 68.38 | 1106547400814616 |
| 13:43:23<br>PM | XLON | 16,638 | 68.36 | 1106547400814723 |
| 13:44:38<br>PM | XLON | 17,402 | 68.38 | 1106547400814965 |
| 13:44:38<br>PM | CHIX | 15,979 | 68.38 | 1300013Z0 |
| 13:46:22<br>PM | XLON | 17,919 | 68.48 | 1106547400815248 |
| 13:46:22<br>PM | AQXE | 12,134 | 68.48 | 91386 |
| 13:46:22<br>PM | AQXE | 3,051 | 68.48 | 91387 |
| 13:46:37<br>PM | XLON | 3,579 | 68.46 | 1106547400815300 |
| 13:46:37<br>PM | XLON | 3,579 | 68.46 | 1106547400815301 |
| 13:46:37<br>PM | XLON | 10,907 | 68.46 | 1106547400815302 |
| 13:46:51<br>PM | XLON | 16,009 | 68.46 | 1106547400815358 |
| 13:48:20<br>PM | XLON | 16,975 | 68.42 | 1106547400815518 |
| 13:48:20<br>PM | XLON | 42 | 68.42 | 1106547400815519 |
| 13:48:20<br>PM | CHIX | 16,192 | 68.42 | 1300014D5 |
| 13:48:20<br>PM | CHIX | 965 | 68.42 | 1300014D6 |
| 13:48:20<br>PM | BATE | 9,552 | 68.42 | 30000VG9 |
| 13:49:00<br>PM | XLON | 3,853 | 68.32 | 1106547400815632 |
| 13:49:00<br>PM | XLON | 1 | 68.32 | 1106547400815633 |
| 13:49:00<br>PM | XLON | 2,626 | 68.32 | 1106547400815634 |
| 13:49:00<br>PM | XLON | 6,915 | 68.32 | 1106547400815635 |
| 13:49:00<br>PM | XLON | 1,746 | 68.32 | 1106547400815636 |
| 13:49:49<br>PM | XLON | 16,416 | 68.30 | 1106547400815748 |
| 13:50:20<br>PM | XLON | 16,700 | 68.32 | 1106547400815889 |
| 13:50:31<br>PM | CHIX | 16,444 | 68.34 | 1300014MN |
| 13:50:31<br>PM | CHIX | 14,735 | 68.32 | 1300014MS |
| 13:52:01<br>PM | XLON | 3,135 | 68.36 | 1106547400816145 |
| 13:52:01<br>PM | XLON | 13,995 | 68.36 | 1106547400816146 |
| 13:52:01<br>PM | XLON | 346 | 68.36 | 1106547400816147 |
| 13:52:53<br>PM | XLON | 17,512 | 68.40 | 1106547400816221 |
| 13:52:53<br>PM | TRQX | 17,115 | 68.40 | 1106547459528909 |
| 13:53:31<br>PM | XLON | 17,243 | 68.46 | 1106547400816325 |
| 13:54:29<br>PM | XLON | 16,712 | 68.46 | 1106547400816454 |
| 13:55:59<br>PM | XLON | 16,688 | 68.44 | 1106547400816612 |
| 13:56:17<br>PM | XLON | 18,324 | 68.48 | 1106547400816634 |
| 13:56:17<br>PM | BATE | 9,988 | 68.48 | 30000W1E |
| 13:56:17<br>PM | AQXE | 17,334 | 68.48 | 94339 |
| 13:57:31<br>PM | XLON | 17,200 | 68.48 | 1106547400817076 |
| 13:57:31<br>PM | CHIX | 15,484 | 68.48 | 13000155V |
| 13:58:07<br>PM | XLON | 6,269 | 68.46 | 1106547400817162 |
| 13:58:21<br>PM | XLON | 17,503 | 68.50 | 1106547400817189 |
| 13:58:21<br>PM | XLON | 6,093 | 68.48 | 1106547400817195 |
| 13:58:21<br>PM | XLON | 9,956 | 68.48 | 1106547400817196 |
| 13:58:21<br>PM | XLON | 11,908 | 68.46 | 1106547400817197 |
| 14:00:10<br>PM | XLON | 16,715 | 68.40 | 1106547400817358 |
| 14:00:10<br>PM | CHIX | 16,204 | 68.40 | 1300015EI |
| 14:02:35<br>PM | XLON | 14,995 | 68.38 | 1106547400817731 |
| 14:02:35<br>PM | TRQX | 11,558 | 68.38 | 1106547459530211 |
| 14:02:35<br>PM | TRQX | 1 | 68.38 | 1106547459530212 |
| 14:03:01<br>PM | XLON | 18,200 | 68.38 | 1106547400817782 |
| 14:03:09<br>PM | CHIX | 7,753 | 68.38 | 1300015PU |
| 14:03:16<br>PM | XLON | 33 | 68.38 | 1106547400817836 |
| 14:03:28<br>PM | AQXE | 15,197 | 68.38 | 96695 |
| 14:03:39<br>PM | XLON | 7,712 | 68.36 | 1106547400817900 |
| 14:03:46<br>PM | XLON | 9,220 | 68.36 | 1106547400817910 |
| 14:05:15<br>PM | XLON | 11,100 | 68.34 | 1106547400818100 |
| 14:05:15<br>PM | XLON | 6,461 | 68.34 | 1106547400818101 |
| 14:05:15<br>PM | CHIX | 9,908 | 68.34 | 1300015XG |
| 14:05:15<br>PM | CHIX | 1,954 | 68.34 | 1300015XH |
| 14:05:15<br>PM | CHIX | 5,576 | 68.34 | 1300015XI |
| 14:05:25<br>PM | XLON | 14,400 | 68.32 | 1106547400818132 |
| 14:05:25<br>PM | XLON | 2,701 | 68.32 | 1106547400818133 |
| 14:05:32<br>PM | XLON | 2,478 | 68.34 | 1106547400818139 |
| 14:05:32<br>PM | XLON | 14,972 | 68.34 | 1106547400818140 |
| 14:07:39<br>PM | XLON | 17,348 | 68.36 | 1106547400818362 |
| 14:07:39<br>PM | CHIX | 4,456 | 68.36 | 13000164J |
| 14:07:39<br>PM | BATE | 650 | 68.36 | 30000WTN |
| 14:07:41<br>PM | BATE | 1,602 | 68.36 | 30000WTR |
| 14:07:47<br>PM | XLON | 15,637 | 68.34 | 1106547400818373 |
| 14:07:47<br>PM | BATE | 7,404 | 68.36 | 30000WTW |
| 14:08:42<br>PM | XLON | 10,768 | 68.34 | 1106547400818530 |
| 14:08:53<br>PM | XLON | 7,557 | 68.34 | 1106547400818555 |
| 14:08:53<br>PM | CHIX | 16,316 | 68.34 | 13000166V |
| 14:11:47<br>PM | AQXE | 1,731 | 68.32 | 98849 |
| 14:12:32<br>PM | AQXE | 6,339 | 68.32 | 99157 |
| 14:12:49<br>PM | XLON | 8,719 | 68.32 | 1106547400819014 |
| 14:12:49<br>PM | XLON | 9,261 | 68.32 | 1106547400819015 |
| 14:12:49<br>PM | XLON | 5,153 | 68.32 | 1106547400819016 |
| 14:12:54<br>PM | XLON | 14,966 | 68.30 | 1106547400819022 |
| 14:12:54<br>PM | XLON | 3,271 | 68.30 | 1106547400819023 |
| 14:13:31<br>PM | TRQX | 12,671 | 68.34 | 1106547459531806 |
| 14:15:24<br>PM | XLON | 4,576 | 68.36 | 1106547400819310 |
| 14:15:24<br>PM | XLON | 3,792 | 68.36 | 1106547400819311 |
| 14:15:24<br>PM | XLON | 4,475 | 68.36 | 1106547400819312 |
| 14:15:24<br>PM | XLON | 2,661 | 68.36 | 1106547400819313 |
| 14:15:24<br>PM | XLON | 2,953 | 68.36 | 1106547400819314 |
| 14:15:26<br>PM | XLON | 8,719 | 68.34 | 1106547400819318 |
| 14:15:26<br>PM | XLON | 8,862 | 68.34 | 1106547400819319 |
| 14:15:26<br>PM | XLON | 4,671 | 68.34 | 1106547400819320 |
| 14:15:26<br>PM | CHIX | 17,988 | 68.32 | 1300016TE |
| 14:15:26<br>PM | AQXE | 15,429 | 68.34 | 99977 |
| 14:15:49<br>PM | XLON | 8,719 | 68.34 | 1106547400819365 |
| 14:15:49<br>PM | XLON | 2,412 | 68.34 | 1106547400819366 |
| 14:16:29<br>PM | XLON | 6,093 | 68.34 | 1106547400819450 |
| 14:16:29<br>PM | XLON | 819 | 68.34 | 1106547400819451 |
| 14:16:32<br>PM | XLON | 17,647 | 68.32 | 1106547400819454 |
| 14:16:32<br>PM | CHIX | 18,050 | 68.30 | 1300016W3 |
| 14:17:06<br>PM | BATE | 4,268 | 68.32 | 30000XGK |
| 14:17:39<br>PM | XLON | 2,930 | 68.36 | 1106547400819686 |
| 14:17:39<br>PM | XLON | 4,575 | 68.36 | 1106547400819687 |
| 14:17:55<br>PM | XLON | 2,868 | 68.36 | 1106547400819714 |
| 14:18:07<br>PM | XLON | 17,268 | 68.34 | 1106547400819738 |
| 14:18:07<br>PM | TRQX | 1,610 | 68.34 | 1106547459532401 |
| 14:18:07<br>PM | TRQX | 8,556 | 68.34 | 1106547459532402 |
| 14:19:43<br>PM | XLON | 3,977 | 68.36 | 1106547400819854 |
| 14:19:44<br>PM | XLON | 2,580 | 68.36 | 1106547400819858 |
| 14:19:44<br>PM | XLON | 2,871 | 68.36 | 1106547400819859 |
| 14:19:45<br>PM | XLON | 2,834 | 68.36 | 1106547400819862 |
| 14:19:45<br>PM | XLON | 2,693 | 68.36 | 1106547400819863 |
| 14:19:45<br>PM | XLON | 6,055 | 68.36 | 1106547400819864 |
| 14:19:59<br>PM | XLON | 67 | 68.36 | 1106547400819921 |
| 14:19:59<br>PM | XLON | 5,096 | 68.36 | 1106547400819922 |
| 14:20:21<br>PM | XLON | 2,947 | 68.36 | 1106547400820011 |
| 14:20:21<br>PM | XLON | 2,316 | 68.36 | 1106547400820012 |
| 14:21:04<br>PM | XLON | 18,223 | 68.34 | 1106547400820109 |
| 14:21:04<br>PM | CHIX | 2,448 | 68.34 | 1300017B4 |
| 14:21:04<br>PM | CHIX | 1,878 | 68.34 | 1300017B5 |
| 14:21:04<br>PM | CHIX | 12,192 | 68.34 | 1300017BF |
| 14:21:05<br>PM | AQXE | 11,558 | 68.38 | 101494 |
| 14:21:05<br>PM | AQXE | 4,511 | 68.38 | 101495 |
| 14:21:05<br>PM | XLON | 17,504 | 68.38 | 1106547400820136 |
| 14:21:27<br>PM | CHIX | 18,165 | 68.38 | 1300017D0 |
| 14:21:27<br>PM | BATE | 4,856 | 68.38 | 30000XS3 |
| 14:21:27<br>PM | BATE | 631 | 68.38 | 30000XS4 |
| 14:21:33<br>PM | XLON | 17,897 | 68.36 | 1106547400820241 |
| 14:22:52<br>PM | XLON | 10,125 | 68.40 | 1106547400820409 |
| 14:22:59<br>PM | XLON | 9,365 | 68.38 | 1106547400820417 |
| 14:22:59<br>PM | XLON | 8,934 | 68.38 | 1106547400820418 |
| 14:22:59<br>PM | TRQX | 16,410 | 68.38 | 1106547459532963 |
| 14:23:17<br>PM | XLON | 5,000 | 68.42 | 1106547400820524 |
| 14:23:17<br>PM | XLON | 12,645 | 68.42 | 1106547400820525 |
| 14:23:17<br>PM | XLON | 18,056 | 68.40 | 1106547400820528 |
| 14:23:17<br>PM | XLON | 17,514 | 68.38 | 1106547400820536 |
| 14:25:00<br>PM | XLON | 6,423 | 68.34 | 1106547400820952 |
| 14:25:00<br>PM | XLON | 10,282 | 68.34 | 1106547400820953 |
| 14:25:00<br>PM | CHIX | 14,726 | 68.34 | 1300017S7 |
| 14:25:26<br>PM | XLON | 17,235 | 68.36 | 1106547400821105 |
| 14:25:26<br>PM | CHIX | 9,167 | 68.36 | 1300017UN |
| 14:25:26<br>PM | CHIX | 1,250 | 68.36 | 1300017UO |
| 14:25:26<br>PM | CHIX | 1,250 | 68.36 | 1300017UP |
| 14:25:26<br>PM | CHIX | 10 | 68.36 | 1300017UQ |
| 14:25:26<br>PM | CHIX | 4,019 | 68.36 | 1300017UR |
| 14:25:44<br>PM | AQXE | 14,898 | 68.36 | 103075 |
| 14:25:45<br>PM | XLON | 17,251 | 68.32 | 1106547400821129 |
| 14:26:53<br>PM | XLON | 15,827 | 68.28 | 1106547400821371 |
| 14:26:53<br>PM | BATE | 8,432 | 68.28 | 30000Y7S |
| 14:27:50<br>PM | XLON | 17,740 | 68.32 | 1106547400821549 |
| 14:27:52<br>PM | XLON | 4,494 | 68.30 | 1106547400821555 |
| 14:27:59<br>PM | XLON | 13,840 | 68.30 | 1106547400821571 |
| 14:28:00<br>PM | CHIX | 6,197 | 68.28 | 130001873 |
| 14:28:23<br>PM | XLON | 17,171 | 68.28 | 1106547400821672 |
| 14:29:27<br>PM | XLON | 2,767 | 68.28 | 1106547400821911 |
| 14:29:47<br>PM | XLON | 5,401 | 68.30 | 1106547400821992 |
| 14:29:47<br>PM | XLON | 10,782 | 68.30 | 1106547400821993 |
| 14:29:49<br>PM | XLON | 1,285 | 68.30 | 1106547400821998 |
| 14:30:00<br>PM | XLON | 3,030 | 68.30 | 1106547400822085 |
| 14:30:00<br>PM | XLON | 13,629 | 68.30 | 1106547400822086 |
| 14:30:00<br>PM | TRQX | 12,915 | 68.20 | 1106547459534090 |
| 14:30:00<br>PM | TRQX | 2,553 | 68.20 | 1106547459534091 |
| 14:30:00<br>PM | CHIX | 17,954 | 68.30 | 1300018H5 |
| 14:30:00<br>PM | BATE | 9,634 | 68.20 | 30000YLR |
| 14:30:09<br>PM | XLON | 17,658 | 68.12 | 1106547400822436 |
| 14:30:09<br>PM | XLON | 993 | 68.10 | 1106547400822440 |
| 14:30:09<br>PM | XLON | 7,000 | 68.10 | 1106547400822441 |
| 14:30:09<br>PM | XLON | 1,000 | 68.10 | 1106547400822442 |
| 14:30:09<br>PM | XLON | 8,269 | 68.10 | 1106547400822443 |
| 14:30:09<br>PM | XLON | 17,800 | 68.08 | 1106547400822445 |
| 14:30:11<br>PM | BATE | 1,604 | 68.04 | 30000YPS |
| 14:30:11<br>PM | BATE | 4,711 | 68.04 | 30000YPT |
| 14:30:22<br>PM | CHIX | 2,219 | 68.12 | 1300018SW |
| 14:30:27<br>PM | BATE | 5,601 | 68.12 | 30000YSD |
| 14:30:35<br>PM | AQXE | 16,292 | 68.22 | 106153 |
| 14:30:35<br>PM | CHIX | 18,184 | 68.22 | 1300018UP |
| 14:30:35<br>PM | BATE | 6,135 | 68.22 | 30000YTB |
| 14:30:35<br>PM | BATE | 3,997 | 68.22 | 30000YTC |
| 14:30:43<br>PM | XLON | 15,932 | 68.18 | 1106547400822755 |
| 14:31:04<br>PM | CHIX | 6,265 | 68.32 | 1300018XZ |
| 14:31:04<br>PM | CHIX | 9,044 | 68.32 | 1300018Y0 |
| 14:31:14<br>PM | XLON | 2,794 | 68.46 | 1106547400822880 |
| 14:31:14<br>PM | XLON | 14,892 | 68.46 | 1106547400822881 |
| 14:31:14<br>PM | XLON | 17,902 | 68.44 | 1106547400822886 |
| 14:31:14<br>PM | XLON | 4,322 | 68.42 | 1106547400822892 |
| 14:31:14<br>PM | XLON | 8,719 | 68.42 | 1106547400822893 |
| 14:31:14<br>PM | BATE | 9,442 | 68.40 | 30000YY3 |
| 14:31:14<br>PM | BATE | 519 | 68.40 | 30000YYA |
| 14:31:21<br>PM | XLON | 17,646 | 68.34 | 1106547400822953 |
| 14:31:21<br>PM | BATE | 5,525 | 68.34 | 30000Z02 |
| 14:31:53<br>PM | XLON | 17,599 | 68.32 | 1106547400823183 |
| 14:31:53<br>PM | CHIX | 10,000 | 68.32 | 13000197J |
| 14:31:53<br>PM | CHIX | 7,889 | 68.32 | 13000197K |
| 14:31:53<br>PM | BATE | 5,377 | 68.32 | 30000Z39 |
| 14:32:06<br>PM | AQXE | 1,662 | 68.38 | 107727 |
| 14:32:06<br>PM | AQXE | 4,582 | 68.38 | 107728 |
| 14:32:06<br>PM | XLON | 2,842 | 68.36 | 1106547400823320 |
| 14:32:06<br>PM | TRQX | 4,103 | 68.38 | 1106547459534816 |
| 14:32:06<br>PM | TRQX | 923 | 68.38 | 1106547459534817 |
| 14:32:06<br>PM | TRQX | 287 | 68.38 | 1106547459534818 |
| 14:32:06<br>PM | TRQX | 117 | 68.38 | 1106547459534819 |
| 14:32:12<br>PM | XLON | 14,102 | 68.36 | 1106547400823352 |
| 14:32:12<br>PM | XLON | 1,457 | 68.36 | 1106547400823353 |
| 14:32:13<br>PM | XLON | 6,413 | 68.34 | 1106547400823354 |
| 14:32:13<br>PM | XLON | 11,599 | 68.34 | 1106547400823355 |
| 14:32:13<br>PM | XLON | 15,620 | 68.32 | 1106547400823357 |
| 14:32:13<br>PM | XLON | 2,151 | 68.32 | 1106547400823358 |
| 14:32:13<br>PM | XLON | 18,386 | 68.30 | 1106547400823362 |
| 14:32:13<br>PM | XLON | 17,701 | 68.28 | 1106547400823367 |
| 14:32:50<br>PM | CHIX | 2,739 | 68.32 | 1300019ET |
| 14:32:51<br>PM | AQXE | 5,271 | 68.32 | 108240 |
| 14:32:51<br>PM | XLON | 1,909 | 68.32 | 1106547400823540 |
| 14:32:51<br>PM | XLON | 1,164 | 68.32 | 1106547400823541 |
| 14:32:51<br>PM | XLON | 26 | 68.32 | 1106547400823542 |
| 14:32:51<br>PM | XLON | 13,545 | 68.32 | 1106547400823543 |
| 14:32:51<br>PM | XLON | 719 | 68.32 | 1106547400823544 |
| 14:32:51<br>PM | TRQX | 16,808 | 68.32 | 1106547459534991 |
| 14:32:51<br>PM | CHIX | 14,522 | 68.32 | 1300019EV |
| 14:32:53<br>PM | XLON | 9,412 | 68.30 | 1106547400823552 |
| 14:32:53<br>PM | XLON | 8,022 | 68.30 | 1106547400823553 |
| 14:32:53<br>PM | CHIX | 13,010 | 68.28 | 1300019F2 |
| 14:33:05<br>PM | AQXE | 5,293 | 68.32 | 108501 |
| 14:33:17<br>PM | XLON | 18,016 | 68.30 | 1106547400823736 |
| 14:33:21<br>PM | CHIX | 12,264 | 68.30 | 1300019IO |
| 14:33:51<br>PM | AQXE | 16,105 | 68.34 | 109090 |
| 14:33:51<br>PM | XLON | 1,654 | 68.34 | 1106547400823898 |
| 14:33:51<br>PM | XLON | 16,263 | 68.34 | 1106547400823899 |
| 14:33:51<br>PM | XLON | 5,846 | 68.32 | 1106547400823901 |
| 14:33:51<br>PM | XLON | 7 | 68.32 | 1106547400823902 |
| 14:33:51<br>PM | XLON | 110 | 68.32 | 1106547400823903 |
| 14:33:51<br>PM | XLON | 35 | 68.32 | 1106547400823904 |
| 14:33:55<br>PM | XLON | 9,830 | 68.32 | 1106547400823923 |
| 14:33:55<br>PM | XLON | 1,717 | 68.32 | 1106547400823924 |
| 14:33:55<br>PM | XLON | 1,007 | 68.30 | 1106547400823925 |
| 14:33:55<br>PM | CHIX | 3,484 | 68.32 | 1300019MJ |
| 14:34:03<br>PM | XLON | 2,881 | 68.36 | 1106547400824007 |
| 14:34:03<br>PM | XLON | 2,382 | 68.36 | 1106547400824008 |
| 14:34:04<br>PM | XLON | 83 | 68.34 | 1106547400824009 |
| 14:34:04<br>PM | XLON | 4,577 | 68.34 | 1106547400824010 |
| 14:34:04<br>PM | XLON | 12,562 | 68.34 | 1106547400824011 |
| 14:34:04<br>PM | CHIX | 10,000 | 68.34 | 1300019ND |
| 14:34:04<br>PM | CHIX | 36 | 68.34 | 1300019NE |
| 14:34:04<br>PM | CHIX | 36 | 68.34 | 1300019NF |
| 14:34:04<br>PM | BATE | 13 | 68.34 | 30000ZFR |
| 14:34:04<br>PM | BATE | 13 | 68.34 | 30000ZFS |
| 14:34:04<br>PM | BATE | 5,423 | 68.34 | 30000ZFT |
| 14:34:05<br>PM | XLON | 17,952 | 68.32 | 1106547400824046 |
| 14:34:13<br>PM | XLON | 17,990 | 68.30 | 1106547400824110 |
| 14:34:44<br>PM | XLON | 17,684 | 68.38 | 1106547400824190 |
| 14:34:44<br>PM | TRQX | 3,337 | 68.38 | 1106547459535507 |
| 14:34:44<br>PM | CHIX | 16,663 | 68.38 | 1300019QP |
| 14:34:46<br>PM | XLON | 17,597 | 68.36 | 1106547400824192 |
| 14:35:29<br>PM | XLON | 8,719 | 68.38 | 1106547400824409 |
| 14:35:36<br>PM | AQXE | 15,746 | 68.36 | 110186 |
| 14:35:36<br>PM | XLON | 17,517 | 68.36 | 1106547400824423 |
| 14:35:36<br>PM | XLON | 5,263 | 68.36 | 1106547400824424 |
| 14:35:50<br>PM | XLON | 18,387 | 68.34 | 1106547400824479 |
| 14:35:50<br>PM | XLON | 5,263 | 68.34 | 1106547400824482 |
| 14:35:50<br>PM | XLON | 6,299 | 68.32 | 1106547400824484 |
| 14:35:50<br>PM | XLON | 11,844 | 68.32 | 1106547400824485 |
| 14:35:50<br>PM | XLON | 17,630 | 68.30 | 1106547400824488 |
| 14:35:50<br>PM | TRQX | 15,730 | 68.34 | 1106547459535734 |
| 14:35:50<br>PM | CHIX | 17,202 | 68.34 | 1300019WB |
| 14:35:52<br>PM | XLON | 18,228 | 68.28 | 1106547400824492 |
| 14:36:13<br>PM | CHIX | 5,076 | 68.28 | 1300019Z7 |
| 14:36:46<br>PM | XLON | 17,234 | 68.26 | 1106547400824645 |
| 14:36:46<br>PM | CHIX | 16,597 | 68.26 | 130001A18 |
| 14:36:55<br>PM | XLON | 8,735 | 68.24 | 1106547400824661 |
| 14:36:55<br>PM | XLON | 2,020 | 68.24 | 1106547400824662 |
| 14:36:55<br>PM | XLON | 4,545 | 68.24 | 1106547400824663 |
| 14:36:55<br>PM | XLON | 2,525 | 68.24 | 1106547400824664 |
| 14:38:07<br>PM | AQXE | 10,000 | 68.28 | 111574 |
| 14:38:08<br>PM | XLON | 2,528 | 68.28 | 1106547400824849 |
| 14:38:08<br>PM | XLON | 2,735 | 68.28 | 1106547400824850 |
| 14:38:12<br>PM | XLON | 18,316 | 68.26 | 1106547400824861 |
| 14:38:12<br>PM | CHIX | 2,864 | 68.26 | 130001A9I |
| 14:38:12<br>PM | CHIX | 12,553 | 68.26 | 130001A9J |
| 14:38:13<br>PM | XLON | 3,505 | 68.24 | 1106547400824877 |
| 14:38:13<br>PM | XLON | 14,793 | 68.24 | 1106547400824878 |
| 14:38:13<br>PM | XLON | 17,525 | 68.22 | 1106547400824882 |
| 14:38:13<br>PM | XLON | 17,735 | 68.20 | 1106547400824888 |
| 14:38:13<br>PM | BATE | 5,436 | 68.24 | 30000ZV2 |
| 14:38:13<br>PM | BATE | 3,096 | 68.22 | 30000ZV4 |
| 14:38:13<br>PM | BATE | 2,375 | 68.22 | 30000ZV5 |
| 14:38:53<br>PM | XLON | 15,882 | 68.26 | 1106547400825015 |
| 14:38:53<br>PM | XLON | 1,052 | 68.26 | 1106547400825016 |
| 14:38:53<br>PM | XLON | 1,052 | 68.26 | 1106547400825017 |
| 14:39:12<br>PM | CHIX | 17,211 | 68.26 | 130001ADU |
| 14:39:13<br>PM | XLON | 10,000 | 68.26 | 1106547400825147 |
| 14:39:13<br>PM | XLON | 5,580 | 68.26 | 1106547400825148 |
| 14:39:13<br>PM | XLON | 1,947 | 68.26 | 1106547400825149 |
| 14:39:13<br>PM | TRQX | 117 | 68.26 | 1106547459536382 |
| 14:39:13<br>PM | TRQX | 16,360 | 68.26 | 1106547459536383 |
| 14:39:44<br>PM | XLON | 10,000 | 68.24 | 1106547400825205 |
| 14:39:44<br>PM | XLON | 6,040 | 68.24 | 1106547400825206 |
| 14:39:44<br>PM | XLON | 1,307 | 68.24 | 1106547400825207 |
| 14:39:44<br>PM | XLON | 5,153 | 68.22 | 1106547400825208 |
| 14:39:44<br>PM | XLON | 6,460 | 68.22 | 1106547400825209 |
| 14:39:44<br>PM | XLON | 6,460 | 68.22 | 1106547400825210 |
| 14:40:56<br>PM | AQXE | 6,838 | 68.22 | 113232 |
| 14:41:05<br>PM | XLON | 16,935 | 68.24 | 1106547400825547 |
| 14:41:05<br>PM | XLON | 953 | 68.24 | 1106547400825548 |
| 14:41:05<br>PM | AQXE | 10,000 | 68.24 | 113354 |
| 14:41:05<br>PM | CHIX | 10,000 | 68.24 | 130001AOM |
| 14:41:43<br>PM | XLON | 5,511 | 68.22 | 1106547400825675 |
| 14:41:43<br>PM | XLON | 5,000 | 68.22 | 1106547400825676 |
| 14:41:43<br>PM | XLON | 6,684 | 68.22 | 1106547400825677 |
| 14:41:43<br>PM | CHIX | 16,324 | 68.22 | 130001AUI |
| 14:42:12<br>PM | XLON | 8,719 | 68.22 | 1106547400825821 |
| 14:42:25<br>PM | XLON | 2,492 | 68.22 | 1106547400825858 |
| 14:42:25<br>PM | XLON | 2,771 | 68.22 | 1106547400825859 |
| 14:42:25<br>PM | XLON | 2,753 | 68.22 | 1106547400825861 |
| 14:42:34<br>PM | XLON | 8,719 | 68.26 | 1106547400825890 |
| 14:42:34<br>PM | XLON | 5,401 | 68.26 | 1106547400825891 |
| 14:42:34<br>PM | XLON | 2,809 | 68.26 | 1106547400825892 |
| 14:42:34<br>PM | XLON | 2,970 | 68.26 | 1106547400825893 |
| 14:42:34<br>PM | CHIX | 10,000 | 68.24 | 130001B18 |
| 14:42:34<br>PM | CHIX | 632 | 68.24 | 130001B19 |
| 14:42:34<br>PM | CHIX | 49 | 68.24 | 130001B1A |
| 14:42:43<br>PM | XLON | 1,550 | 68.22 | 1106547400825905 |
| 14:42:43<br>PM | XLON | 16,477 | 68.22 | 1106547400825906 |
| 14:42:43<br>PM | BATE | 5,450 | 68.22 | 300010H4 |
| 14:42:54<br>PM | AQXE | 5,940 | 68.26 | 114402 |
| 14:42:56<br>PM | XLON | 2,596 | 68.26 | 1106547400825929 |
| 14:42:56<br>PM | XLON | 15,231 | 68.26 | 1106547400825930 |
| 14:42:56<br>PM | XLON | 5,152 | 68.24 | 1106547400825932 |
| 14:42:56<br>PM | XLON | 12,860 | 68.24 | 1106547400825933 |
| 14:42:56<br>PM | BATE | 5,469 | 68.24 | 300010HV |
| 14:43:06<br>PM | TRQX | 4,918 | 68.24 | 1106547459537179 |
| 14:43:07<br>PM | XLON | 10,000 | 68.24 | 1106547400825980 |
| 14:43:07<br>PM | XLON | 6,587 | 68.24 | 1106547400825981 |
| 14:43:35<br>PM | XLON | 59 | 68.24 | 1106547400826063 |
| 14:43:35<br>PM | XLON | 17,151 | 68.24 | 1106547400826064 |
| 14:43:35<br>PM | CHIX | 690 | 68.24 | 130001B5M |
| 14:43:35<br>PM | CHIX | 65 | 68.24 | 130001B5N |
| 14:43:35<br>PM | CHIX | 6,428 | 68.24 | 130001B5O |
| 14:43:35<br>PM | CHIX | 9,516 | 68.24 | 130001B5P |
| 14:43:57<br>PM | AQXE | 8,368 | 68.24 | 114908 |
| 14:44:07<br>PM | XLON | 2,252 | 68.22 | 1106547400826114 |
| 14:44:07<br>PM | XLON | 53 | 68.22 | 1106547400826115 |
| 14:44:07<br>PM | XLON | 16,138 | 68.22 | 1106547400826116 |
| 14:44:15<br>PM | XLON | 3 | 68.24 | 1106547400826156 |
| 14:44:15<br>PM | XLON | 1,248 | 68.24 | 1106547400826157 |
| 14:44:15<br>PM | XLON | 16,075 | 68.24 | 1106547400826158 |
| 14:44:15<br>PM | TRQX | 3,813 | 68.24 | 1106547459537331 |
| 14:44:15<br>PM | TRQX | 1 | 68.24 | 1106547459537332 |
| 14:44:15<br>PM | TRQX | 1 | 68.24 | 1106547459537333 |
| 14:44:34<br>PM | XLON | 9,410 | 68.22 | 1106547400826201 |
| 14:44:34<br>PM | XLON | 5,679 | 68.22 | 1106547400826202 |
| 14:44:41<br>PM | CHIX | 1,740 | 68.22 | 130001BBG |
| 14:44:42<br>PM | CHIX | 14,383 | 68.22 | 130001BBN |
| 14:44:56<br>PM | XLON | 5,900 | 68.22 | 1106547400826231 |
| 14:45:04<br>PM | XLON | 1,720 | 68.22 | 1106547400826270 |
| 14:45:29<br>PM | XLON | 2,908 | 68.24 | 1106547400826336 |
| 14:45:29<br>PM | XLON | 6,131 | 68.24 | 1106547400826337 |
| 14:45:29<br>PM | XLON | 8,937 | 68.24 | 1106547400826338 |
| 14:46:05<br>PM | XLON | 15,149 | 68.28 | 1106547400826475 |
| 14:46:07<br>PM | XLON | 3,165 | 68.28 | 1106547400826494 |
| 14:46:44<br>PM | XLON | 4,445 | 68.32 | 1106547400826598 |
| 14:46:44<br>PM | XLON | 4,445 | 68.32 | 1106547400826599 |
| 14:46:44<br>PM | XLON | 9,429 | 68.32 | 1106547400826600 |
| 14:46:44<br>PM | TRQX | 4,753 | 68.32 | 1106547459537826 |
| 14:46:53<br>PM | AQXE | 10,000 | 68.34 | 116416 |
| 14:46:53<br>PM | CHIX | 5,681 | 68.34 | 130001BML |
| 14:46:54<br>PM | CHIX | 3,926 | 68.34 | 130001BMO |
| 14:47:03<br>PM | XLON | 18,256 | 68.34 | 1106547400826657 |
| 14:47:03<br>PM | TRQX | 15,601 | 68.34 | 1106547459537907 |
| 14:47:03<br>PM | CHIX | 7,608 | 68.34 | 130001BN3 |
| 14:47:07<br>PM | XLON | 2,651 | 68.34 | 1106547400826670 |
| 14:47:07<br>PM | XLON | 11,051 | 68.34 | 1106547400826671 |
| 14:47:07<br>PM | XLON | 3,669 | 68.34 | 1106547400826672 |
| 14:47:14<br>PM | XLON | 17,959 | 68.34 | 1106547400826683 |
| 14:47:15<br>PM | CHIX | 17,199 | 68.32 | 130001BO9 |
| 14:47:17<br>PM | BATE | 4,700 | 68.32 | 300010Y4 |
| 14:47:24<br>PM | XLON | 5,152 | 68.30 | 1106547400826700 |
| 14:47:24<br>PM | BATE | 313 | 68.32 | 300010YL |
| 14:47:24<br>PM | BATE | 313 | 68.32 | 300010YM |
| 14:47:36<br>PM | XLON | 2,100 | 68.32 | 1106547400826729 |
| 14:47:36<br>PM | XLON | 14,260 | 68.32 | 1106547400826730 |
| 14:47:36<br>PM | BATE | 5,485 | 68.32 | 300010ZC |
| 14:47:36<br>PM | BATE | 328 | 68.32 | 300010ZD |
| 14:47:43<br>PM | AQXE | 2,269 | 68.28 | 116742 |
| 14:47:43<br>PM | AQXE | 4,995 | 68.28 | 116743 |
| 14:48:07<br>PM | XLON | 200 | 68.32 | 1106547400826817 |
| 14:48:36<br>PM | CHIX | 10,000 | 68.34 | 130001BU1 |
| 14:48:37<br>PM | XLON | 10,000 | 68.34 | 1106547400826897 |
| 14:48:37<br>PM | XLON | 7,257 | 68.34 | 1106547400826898 |
| 14:49:00<br>PM | AQXE | 395 | 68.34 | 117434 |
| 14:49:01<br>PM | XLON | 5,152 | 68.34 | 1106547400826969 |
| 14:49:01<br>PM | XLON | 12,084 | 68.34 | 1106547400826970 |
| 14:49:01<br>PM | AQXE | 4,900 | 68.34 | 117453 |
| 14:49:22<br>PM | CHIX | 9,437 | 68.36 | 130001C2E |
| 14:49:22<br>PM | CHIX | 3,028 | 68.36 | 130001C2F |
| 14:49:22<br>PM | CHIX | 3,028 | 68.36 | 130001C2G |
| 14:49:25<br>PM | XLON | 6,323 | 68.34 | 1106547400827095 |
| 14:49:25<br>PM | XLON | 11,007 | 68.34 | 1106547400827096 |
| 14:49:25<br>PM | BATE | 9,398 | 68.34 | 300011A2 |
| 14:49:54<br>PM | XLON | 18,344 | 68.34 | 1106547400827260 |
| 14:49:54<br>PM | AQXE | 15,664 | 68.34 | 118112 |
| 14:49:55<br>PM | XLON | 16,103 | 68.32 | 1106547400827270 |
| 14:49:55<br>PM | XLON | 4,788 | 68.30 | 1106547400827277 |
| 14:49:55<br>PM | XLON | 11,601 | 68.30 | 1106547400827278 |
| 14:49:55<br>PM | XLON | 18,246 | 68.28 | 1106547400827286 |
| 14:50:06<br>PM | BATE | 2,049 | 68.24 | 300011FC |
| 14:50:06<br>PM | BATE | 3,719 | 68.24 | 300011FE |
| 14:50:38<br>PM | CHIX | 46 | 68.24 | 130001CG2 |
| 14:50:38<br>PM | CHIX | 691 | 68.24 | 130001CG3 |
| 14:50:38<br>PM | CHIX | 691 | 68.24 | 130001CG4 |
| 14:50:38<br>PM | CHIX | 13,351 | 68.24 | 130001CG5 |
| 14:50:38<br>PM | CHIX | 292 | 68.24 | 130001CG6 |
| 14:50:43<br>PM | XLON | 16,948 | 68.22 | 1106547400827547 |
| 14:50:58<br>PM | XLON | 5,153 | 68.18 | 1106547400827686 |
| 14:50:58<br>PM | XLON | 5,470 | 68.18 | 1106547400827687 |
| 14:50:58<br>PM | XLON | 7,280 | 68.18 | 1106547400827688 |
| 14:52:00<br>PM | XLON | 17,729 | 68.04 | 1106547400827996 |
| 14:52:37<br>PM | XLON | 7,185 | 68.10 | 1106547400828217 |
| 14:52:37<br>PM | XLON | 10,192 | 68.10 | 1106547400828218 |
| 14:52:46<br>PM | XLON | 17,534 | 68.08 | 1106547400828269 |
| 14:52:46<br>PM | TRQX | 2,494 | 68.08 | 1106547459539631 |
| 14:52:46<br>PM | CHIX | 28 | 68.08 | 130001CYK |
| 14:53:13<br>PM | XLON | 18,412 | 68.06 | 1106547400828459 |
| 14:53:13<br>PM | XLON | 17,315 | 68.04 | 1106547400828467 |
| 14:53:13<br>PM | TRQX | 2,553 | 68.08 | 1106547459539784 |
| 14:53:13<br>PM | TRQX | 421 | 68.08 | 1106547459539789 |
| 14:53:13<br>PM | TRQX | 236 | 68.08 | 1106547459539790 |
| 14:53:13<br>PM | TRQX | 124 | 68.08 | 1106547459539791 |
| 14:53:13<br>PM | TRQX | 54 | 68.08 | 1106547459539792 |
| 14:53:13<br>PM | TRQX | 5,705 | 68.08 | 1106547459539793 |
| 14:53:13<br>PM | TRQX | 6 | 68.08 | 1106547459539794 |
| 14:53:13<br>PM | TRQX | 79 | 68.08 | 1106547459539795 |
| 14:53:13<br>PM | TRQX | 304 | 68.08 | 1106547459539796 |
| 14:53:13<br>PM | TRQX | 4,207 | 68.08 | 1106547459539797 |
| 14:53:13<br>PM | TRQX | 12,840 | 68.06 | 1106547459539798 |
| 14:53:13<br>PM | TRQX | 1,679 | 68.06 | 1106547459539799 |
| 14:53:13<br>PM | CHIX | 12,535 | 68.08 | 130001D56 |
| 14:53:13<br>PM | CHIX | 5,038 | 68.08 | 130001D57 |
| 14:53:13<br>PM | CHIX | 17,268 | 68.06 | 130001D5E |
| 14:53:35<br>PM | XLON | 9,870 | 68.08 | 1106547400828616 |
| 14:53:35<br>PM | XLON | 8,497 | 68.08 | 1106547400828617 |
| 14:53:46<br>PM | XLON | 17,124 | 68.06 | 1106547400828638 |
| 14:54:03<br>PM | BATE | 1,807 | 68.10 | 30001275 |
| 14:54:03<br>PM | BATE | 3,000 | 68.10 | 30001276 |
| 14:54:03<br>PM | BATE | 90 | 68.10 | 30001277 |
| 14:54:03<br>PM | BATE | 90 | 68.10 | 30001278 |
| 14:54:04<br>PM | XLON | 2,400 | 68.10 | 1106547400828745 |
| 14:54:06<br>PM | AQXE | 10,000 | 68.10 | 122616 |
| 14:54:06<br>PM | BATE | 4,419 | 68.10 | 3000127R |
| 14:54:13<br>PM | XLON | 3,188 | 68.10 | 1106547400828830 |
| 14:54:15<br>PM | XLON | 3,000 | 68.08 | 1106547400828833 |
| 14:54:15<br>PM | XLON | 1,000 | 68.08 | 1106547400828834 |
| 14:54:15<br>PM | XLON | 1,000 | 68.08 | 1106547400828835 |
| 14:54:15<br>PM | XLON | 5,000 | 68.08 | 1106547400828836 |
| 14:54:28<br>PM | XLON | 14,761 | 68.10 | 1106547400828854 |
| 14:54:28<br>PM | XLON | 1,573 | 68.10 | 1106547400828855 |
| 14:54:30<br>PM | CHIX | 1,340 | 68.08 | 130001DJR |
| 14:54:31<br>PM | CHIX | 3,000 | 68.08 | 130001DKB |
| 14:55:05<br>PM | XLON | 1,308 | 68.10 | 1106547400828989 |
| 14:55:05<br>PM | CHIX | 1,000 | 68.10 | 130001DNI |
| 14:55:06<br>PM | XLON | 8,980 | 68.10 | 1106547400828994 |
| 14:55:08<br>PM | CHIX | 1,350 | 68.10 | 130001DOE |
| 14:55:08<br>PM | CHIX | 1,210 | 68.10 | 130001DOF |
| 14:55:12<br>PM | XLON | 7,137 | 68.10 | 1106547400829035 |
| 14:55:12<br>PM | XLON | 10,359 | 68.08 | 1106547400829040 |
| 14:55:12<br>PM | XLON | 1 | 68.08 | 1106547400829041 |
| 14:55:28<br>PM | CHIX | 3,000 | 68.10 | 130001DQP |
| 14:55:30<br>PM | XLON | 2,000 | 68.10 | 1106547400829217 |
| 14:55:32<br>PM | CHIX | 3,000 | 68.10 | 130001DR6 |
| 14:55:34<br>PM | XLON | 180 | 68.10 | 1106547400829234 |
| 14:55:57<br>PM | XLON | 1,000 | 68.10 | 1106547400829347 |
| 14:56:02<br>PM | XLON | 11,928 | 68.10 | 1106547400829358 |
| 14:56:24<br>PM | AQXE | 2,277 | 68.14 | 123958 |
| 14:56:24<br>PM | AQXE | 912 | 68.14 | 123963 |
| 14:56:24<br>PM | AQXE | 2,000 | 68.14 | 123981 |
| 14:56:24<br>PM | AQXE | 1,000 | 68.14 | 123982 |
| 14:56:27<br>PM | CHIX | 1,000 | 68.12 | 130001DVP |
| 14:56:27<br>PM | CHIX | 2,000 | 68.12 | 130001DVQ |
| 14:56:34<br>PM | XLON | 17,606 | 68.12 | 1106547400829474 |
| 14:56:34<br>PM | CHIX | 8,702 | 68.12 | 130001DWO |
| 14:56:34<br>PM | CHIX | 810 | 68.12 | 130001DWP |
| 14:56:34<br>PM | CHIX | 3,643 | 68.12 | 130001DWQ |
| 14:56:34<br>PM | CHIX | 1,718 | 68.12 | 130001DWR |
| 14:56:34<br>PM | BATE | 9,781 | 68.12 | 300012JH |
| 14:56:40<br>PM | XLON | 2,000 | 68.18 | 1106547400829530 |
| 14:56:40<br>PM | XLON | 2,000 | 68.18 | 1106547400829531 |
| 14:56:40<br>PM | AQXE | 2,000 | 68.18 | 124143 |
| 14:56:40<br>PM | AQXE | 1,000 | 68.18 | 124144 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829532 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829533 |
| 14:56:41<br>PM | XLON | 2,000 | 68.18 | 1106547400829534 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829535 |
| 14:56:41<br>PM | XLON | 2,000 | 68.18 | 1106547400829536 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829537 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829538 |
| 14:56:41<br>PM | XLON | 2,000 | 68.18 | 1106547400829539 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829540 |
| 14:56:41<br>PM | XLON | 1,000 | 68.18 | 1106547400829543 |
| 14:56:41<br>PM | XLON | 879 | 68.18 | 1106547400829544 |
| 14:56:47<br>PM | BATE | 1,629 | 68.18 | 300012KW |
| 14:56:47<br>PM | BATE | 3,000 | 68.18 | 300012KY |
| 14:56:48<br>PM | XLON | 2,000 | 68.18 | 1106547400829560 |
| 14:56:49<br>PM | XLON | 5,000 | 68.18 | 1106547400829564 |
| 14:56:51<br>PM | XLON | 2,000 | 68.18 | 1106547400829565 |
| 14:56:51<br>PM | XLON | 8,201 | 68.18 | 1106547400829566 |
| 14:56:51<br>PM | BATE | 1,069 | 68.18 | 300012LG |
| 14:57:02<br>PM | XLON | 3,364 | 68.18 | 1106547400829608 |
| 14:57:02<br>PM | XLON | 14,351 | 68.18 | 1106547400829609 |
| 14:57:04<br>PM | CHIX | 860 | 68.20 | 130001E0P |
| 14:57:04<br>PM | CHIX | 7,200 | 68.20 | 130001E0Q |
| 14:57:04<br>PM | CHIX | 3,310 | 68.20 | 130001E0R |
| 14:57:20<br>PM | XLON | 4,133 | 68.22 | 1106547400829709 |
| 14:57:24<br>PM | XLON | 1,580 | 68.22 | 1106547400829731 |
| 14:57:25<br>PM | XLON | 1,925 | 68.24 | 1106547400829737 |
| 14:57:25<br>PM | XLON | 2,000 | 68.24 | 1106547400829738 |
| 14:57:25<br>PM | XLON | 113 | 68.24 | 1106547400829739 |
| 14:57:43<br>PM | XLON | 7,108 | 68.18 | 1106547400829818 |
| 14:57:43<br>PM | XLON | 17,371 | 68.20 | 1106547400829823 |
| 14:57:43<br>PM | XLON | 18,175 | 68.18 | 1106547400829827 |
| 14:57:43<br>PM | AQXE | 1,225 | 68.20 | 124667 |
| 14:57:54<br>PM | AQXE | 10,000 | 68.24 | 124735 |
| 14:57:54<br>PM | BATE | 3,710 | 68.24 | 300012PU |
| 14:58:01<br>PM | CHIX | 1,281 | 68.28 | 130001E7L |
| 14:58:02<br>PM | CHIX | 1,000 | 68.28 | 130001E7M |
| 14:58:02<br>PM | CHIX | 8,000 | 68.28 | 130001E7N |
| 14:58:02<br>PM | CHIX | 5,257 | 68.28 | 130001E7O |
| 14:58:02<br>PM | BATE | 2,877 | 68.26 | 300012QV |
| 14:58:02<br>PM | BATE | 2,431 | 68.26 | 300012QW |
| 14:58:03<br>PM | BATE | 570 | 68.26 | 300012RJ |
| 14:58:30<br>PM | XLON | 3,284 | 68.30 | 1106547400829988 |
| 14:58:30<br>PM | XLON | 14,383 | 68.30 | 1106547400829989 |
| 14:59:43<br>PM | XLON | 1,224 | 68.36 | 1106547400830290 |
| 14:59:43<br>PM | XLON | 16,139 | 68.36 | 1106547400830291 |
| 14:59:43<br>PM | CHIX | 13,922 | 68.36 | 130001EJ9 |
| 14:59:46<br>PM | XLON | 17,515 | 68.34 | 1106547400830294 |
| 14:59:46<br>PM | XLON | 18,049 | 68.32 | 1106547400830301 |
| 14:59:46<br>PM | TRQX | 17,370 | 68.34 | 1106547459541533 |
| 14:59:46<br>PM | TRQX | 2,225 | 68.32 | 1106547459541537 |
| 14:59:46<br>PM | AQXE | 17,254 | 68.34 | 126022 |
| 15:00:03<br>PM | XLON | 5,000 | 68.32 | 1106547400830486 |
| 15:00:28<br>PM | XLON | 750 | 68.36 | 1106547400830604 |
| 15:00:28<br>PM | XLON | 10,000 | 68.36 | 1106547400830605 |
| 15:00:29<br>PM | XLON | 6,637 | 68.36 | 1106547400830606 |
| 15:00:35<br>PM | XLON | 4,000 | 68.34 | 1106547400830619 |
| 15:00:35<br>PM | XLON | 13,622 | 68.34 | 1106547400830620 |
| 15:00:35<br>PM | CHIX | 12,354 | 68.34 | 130001EQO |
| 15:00:35<br>PM | CHIX | 3,904 | 68.34 | 130001EQP |
| 15:00:35<br>PM | BATE | 10,267 | 68.34 | 3000135X |
| 15:00:39<br>PM | BATE | 1,369 | 68.30 | 3000136A |
| 15:00:39<br>PM | BATE | 3,996 | 68.30 | 3000136B |
| 15:00:46<br>PM | XLON | 2,000 | 68.32 | 1106547400830667 |
| 15:01:08<br>PM | XLON | 5,917 | 68.26 | 1106547400830720 |
| 15:01:08<br>PM | XLON | 12,454 | 68.26 | 1106547400830721 |
| 15:01:08<br>PM | XLON | 17,350 | 68.24 | 1106547400830725 |
| 15:01:46<br>PM | XLON | 537 | 68.30 | 1106547400830855 |
| 15:01:46<br>PM | XLON | 3,000 | 68.30 | 1106547400830856 |
| 15:01:46<br>PM | XLON | 6,000 | 68.30 | 1106547400830857 |
| 15:01:46<br>PM | CHIX | 704 | 68.30 | 130001EZ4 |
| 15:01:46<br>PM | CHIX | 3,000 | 68.30 | 130001EZ5 |
| 15:01:46<br>PM | CHIX | 3,000 | 68.30 | 130001EZ6 |
| 15:02:13<br>PM | XLON | 2,000 | 68.32 | 1106547400830981 |
| 15:02:13<br>PM | XLON | 3,241 | 68.32 | 1106547400830982 |
| 15:02:13<br>PM | CHIX | 10,000 | 68.32 | 130001F2E |
| 15:02:14<br>PM | XLON | 5,000 | 68.32 | 1106547400830983 |
| 15:02:23<br>PM | XLON | 2,000 | 68.32 | 1106547400831065 |
| 15:02:23<br>PM | XLON | 674 | 68.32 | 1106547400831066 |
| 15:02:23<br>PM | XLON | 4,549 | 68.32 | 1106547400831067 |
| 15:02:23<br>PM | XLON | 7,208 | 68.32 | 1106547400831068 |
| 15:02:24<br>PM | XLON | 2,777 | 68.32 | 1106547400831069 |
| 15:02:25<br>PM | XLON | 5,000 | 68.32 | 1106547400831070 |
| 15:02:33<br>PM | AQXE | 1,880 | 68.32 | 127754 |
| 15:03:30<br>PM | XLON | 15,966 | 68.34 | 1106547400831276 |
| 15:03:30<br>PM | XLON | 8,130 | 68.32 | 1106547400831277 |
| 15:03:30<br>PM | XLON | 7,673 | 68.32 | 1106547400831278 |
| 15:03:30<br>PM | XLON | 3,000 | 68.30 | 1106547400831279 |
| 15:03:30<br>PM | XLON | 3,000 | 68.30 | 1106547400831280 |
| 15:03:30<br>PM | CHIX | 14,053 | 68.34 | 130001FAD |
| 15:03:30<br>PM | CHIX | 4,173 | 68.34 | 130001FAE |
| 15:04:00<br>PM | XLON | 11,141 | 68.30 | 1106547400831357 |
| 15:04:33<br>PM | XLON | 18,139 | 68.28 | 1106547400831500 |
| 15:04:44<br>PM | XLON | 10,271 | 68.32 | 1106547400831526 |
| 15:04:44<br>PM | XLON | 7,591 | 68.32 | 1106547400831527 |
| 15:04:44<br>PM | AQXE | 10,000 | 68.32 | 129021 |
| 15:04:44<br>PM | CHIX | 10,000 | 68.32 | 130001FES |
| 15:04:44<br>PM | CHIX | 4,406 | 68.32 | 130001FET |
| 15:04:45<br>PM | TRQX | 17,122 | 68.32 | 1106547459542790 |
| 15:04:45<br>PM | AQXE | 2,662 | 68.32 | 129023 |
| 15:04:45<br>PM | AQXE | 5,517 | 68.32 | 129024 |
| 15:04:50<br>PM | XLON | 13,875 | 68.30 | 1106547400831550 |
| 15:04:50<br>PM | XLON | 4,106 | 68.30 | 1106547400831551 |
| 15:05:14<br>PM | XLON | 14,012 | 68.28 | 1106547400831619 |
| 15:05:14<br>PM | XLON | 1,342 | 68.28 | 1106547400831620 |
| 15:05:18<br>PM | XLON | 18,023 | 68.26 | 1106547400831701 |
| 15:05:37<br>PM | CHIX | 8,719 | 68.32 | 130001FPE |
| 15:05:50<br>PM | XLON | 3,291 | 68.30 | 1106547400831962 |
| 15:05:50<br>PM | XLON | 12,010 | 68.30 | 1106547400831963 |
| 15:05:57<br>PM | BATE | 34 | 68.30 | 300013XR |
| 15:05:57<br>PM | BATE | 7,635 | 68.30 | 300013XT |
| 15:06:06<br>PM | XLON | 17,125 | 68.28 | 1106547400832020 |
| 15:06:06<br>PM | CHIX | 15,784 | 68.28 | 130001FVM |
| 15:06:27<br>PM | XLON | 16,852 | 68.28 | 1106547400832157 |
| 15:06:34<br>PM | AQXE | 2,925 | 68.22 | 130849 |
| 15:06:34<br>PM | AQXE | 12,829 | 68.22 | 130850 |
| 15:06:34<br>PM | BATE | 3,431 | 68.20 | 3000143L |
| 15:06:34<br>PM | BATE | 9 | 68.20 | 3000143M |
| 15:06:34<br>PM | BATE | 108 | 68.20 | 3000143N |
| 15:06:34<br>PM | BATE | 3,151 | 68.20 | 3000143O |
| 15:07:34<br>PM | CHIX | 10,000 | 68.32 | 130001GCK |
| 15:07:34<br>PM | CHIX | 6,578 | 68.32 | 130001GCL |
| 15:07:40<br>PM | XLON | 5,363 | 68.34 | 1106547400832532 |
| 15:07:40<br>PM | XLON | 13,093 | 68.34 | 1106547400832533 |
| 15:07:48<br>PM | XLON | 7,770 | 68.36 | 1106547400832582 |
| 15:07:48<br>PM | BATE | 576 | 68.36 | 300014CR |
| 15:07:53<br>PM | XLON | 10,420 | 68.36 | 1106547400832594 |
| 15:07:54<br>PM | BATE | 5,806 | 68.36 | 300014CV |
| 15:08:00<br>PM | XLON | 5,000 | 68.36 | 1106547400832632 |
| 15:08:02<br>PM | BATE | 2,333 | 68.38 | 300014E5 |
| 15:08:19<br>PM | XLON | 17,717 | 68.38 | 1106547400832739 |
| 15:08:19<br>PM | BATE | 4,669 | 68.38 | 300014FZ |
| 15:08:41<br>PM | XLON | 3,247 | 68.42 | 1106547400832859 |
| 15:08:41<br>PM | XLON | 1,043 | 68.42 | 1106547400832860 |
| 15:08:41<br>PM | XLON | 1,131 | 68.42 | 1106547400832861 |
| 15:08:41<br>PM | XLON | 2,486 | 68.42 | 1106547400832862 |
| 15:08:41<br>PM | XLON | 9,655 | 68.42 | 1106547400832863 |
| 15:08:42<br>PM | CHIX | 1,000 | 68.40 | 130001GLG |
| 15:08:42<br>PM | CHIX | 2,000 | 68.40 | 130001GLH |
| 15:08:42<br>PM | CHIX | 1,000 | 68.40 | 130001GLI |
| 15:09:24<br>PM | XLON | 5,840 | 68.46 | 1106547400833025 |
| 15:09:24<br>PM | XLON | 294 | 68.46 | 1106547400833026 |
| 15:09:34<br>PM | XLON | 4,740 | 68.48 | 1106547400833074 |
| 15:09:34<br>PM | XLON | 523 | 68.48 | 1106547400833075 |
| 15:10:23<br>PM | XLON | 6,411 | 68.56 | 1106547400833347 |
| 15:10:37<br>PM | XLON | 5,336 | 68.60 | 1106547400833407 |
| 15:10:46<br>PM | XLON | 17,434 | 68.60 | 1106547400833433 |
| 15:10:46<br>PM | XLON | 8,719 | 68.60 | 1106547400833434 |
| 15:10:46<br>PM | XLON | 5,800 | 68.60 | 1106547400833435 |
| 15:10:46<br>PM | TRQX | 6,430 | 68.60 | 1106547459544569 |
| 15:10:46<br>PM | TRQX | 11,790 | 68.60 | 1106547459544570 |
| 15:10:46<br>PM | CHIX | 17,062 | 68.60 | 130001H3F |
| 15:10:46<br>PM | CHIX | 931 | 68.60 | 130001H3G |
| 15:10:46<br>PM | AQXE | 4,544 | 68.60 | 134331 |
| 15:10:46<br>PM | AQXE | 12,946 | 68.60 | 134332 |
| 15:10:53<br>PM | XLON | 17,283 | 68.62 | 1106547400833519 |
| 15:10:53<br>PM | CHIX | 17,252 | 68.62 | 130001H4N |
| 15:10:54<br>PM | XLON | 8,719 | 68.62 | 1106547400833526 |
| 15:10:54<br>PM | XLON | 8,912 | 68.62 | 1106547400833527 |
| 15:10:55<br>PM | BATE | 6,239 | 68.60 | 300014W2 |
| 15:10:59<br>PM | XLON | 17,220 | 68.60 | 1106547400833532 |
| 15:11:04<br>PM | BATE | 5,465 | 68.60 | 300014XJ |
| 15:11:05<br>PM | XLON | 3,745 | 68.58 | 1106547400833538 |
| 15:11:10<br>PM | XLON | 17,507 | 68.60 | 1106547400833555 |
| 15:11:10<br>PM | BATE | 5,581 | 68.60 | 300014XV |
| 15:11:36<br>PM | XLON | 17,076 | 68.60 | 1106547400833727 |
| 15:11:38<br>PM | XLON | 16,645 | 68.58 | 1106547400833733 |
| 15:12:03<br>PM | CHIX | 1,786 | 68.58 | 130001HAF |
| 15:12:03<br>PM | CHIX | 13,346 | 68.58 | 130001HAG |
| 15:12:03<br>PM | BATE | 5,542 | 68.58 | 30001515 |
| 15:12:13<br>PM | XLON | 15,547 | 68.58 | 1106547400833874 |
| 15:12:13<br>PM | XLON | 2,256 | 68.58 | 1106547400833875 |
| 15:12:34<br>PM | BATE | 10,098 | 68.56 | 3000153E |
| 15:12:51<br>PM | XLON | 15,651 | 68.60 | 1106547400834066 |
| 15:12:51<br>PM | XLON | 2,448 | 68.60 | 1106547400834067 |
| 15:13:03<br>PM | XLON | 18,252 | 68.60 | 1106547400834105 |
| 15:13:03<br>PM | CHIX | 12,923 | 68.60 | 130001HFK |
| 15:13:03<br>PM | CHIX | 3,163 | 68.60 | 130001HFL |
| 15:13:43<br>PM | XLON | 12,748 | 68.56 | 1106547400834289 |
| 15:13:43<br>PM | XLON | 5,652 | 68.56 | 1106547400834290 |
| 15:14:55<br>PM | XLON | 17,341 | 68.66 | 1106547400834544 |
| 15:14:55<br>PM | TRQX | 11,607 | 68.66 | 1106547459545443 |
| 15:14:55<br>PM | TRQX | 1,167 | 68.66 | 1106547459545444 |
| 15:14:55<br>PM | TRQX | 4,136 | 68.66 | 1106547459545445 |
| 15:14:55<br>PM | CHIX | 5,102 | 68.66 | 130001HPD |
| 15:14:55<br>PM | CHIX | 7,421 | 68.66 | 130001HPE |
| 15:14:55<br>PM | CHIX | 4,458 | 68.66 | 130001HPF |
| 15:14:55<br>PM | AQXE | 1,000 | 68.66 | 136529 |
| 15:14:55<br>PM | AQXE | 2,000 | 68.66 | 136530 |
| 15:14:55<br>PM | AQXE | 6,973 | 68.66 | 136532 |
| 15:14:55<br>PM | BATE | 3,943 | 68.66 | 300015D3 |
| 15:14:55<br>PM | BATE | 1,565 | 68.66 | 300015D4 |
| 15:15:02<br>PM | XLON | 9 | 68.68 | 1106547400834562 |
| 15:15:02<br>PM | XLON | 150 | 68.68 | 1106547400834563 |
| 15:15:11<br>PM | XLON | 17,368 | 68.68 | 1106547400834581 |
| 15:15:11<br>PM | XLON | 17,351 | 68.66 | 1106547400834586 |
| 15:15:11<br>PM | BATE | 5,875 | 68.66 | 300015E5 |
| 15:15:42<br>PM | XLON | 18,124 | 68.64 | 1106547400834727 |
| 15:18:05<br>PM | XLON | 17,545 | 68.66 | 1106547400835302 |
| 15:18:05<br>PM | XLON | 8,719 | 68.68 | 1106547400835303 |
| 15:18:05<br>PM | XLON | 2,615 | 68.68 | 1106547400835304 |
| 15:18:05<br>PM | XLON | 3,577 | 68.68 | 1106547400835305 |
| 15:18:05<br>PM | XLON | 5,768 | 68.68 | 1106547400835306 |
| 15:18:05<br>PM | CHIX | 18,070 | 68.66 | 130001I6G |
| 15:18:05<br>PM | AQXE | 15,888 | 68.66 | 138184 |
| 15:18:08<br>PM | XLON | 1,361 | 68.68 | 1106547400835316 |
| 15:18:10<br>PM | XLON | 3,147 | 68.70 | 1106547400835322 |
| 15:18:10<br>PM | XLON | 59 | 68.70 | 1106547400835323 |
| 15:18:10<br>PM | XLON | 8,719 | 68.70 | 1106547400835324 |
| 15:18:10<br>PM | XLON | 2,872 | 68.70 | 1106547400835325 |
| 15:18:11<br>PM | XLON | 188 | 68.70 | 1106547400835332 |
| 15:18:11<br>PM | XLON | 47 | 68.70 | 1106547400835333 |
| 15:18:30<br>PM | XLON | 17,570 | 68.74 | 1106547400835413 |
| 15:18:30<br>PM | XLON | 8,719 | 68.74 | 1106547400835414 |
| 15:18:30<br>PM | CHIX | 122 | 68.74 | 130001IA8 |
| 15:18:30<br>PM | CHIX | 1,509 | 68.74 | 130001IA9 |
| 15:18:30<br>PM | CHIX | 1,000 | 68.74 | 130001IAA |
| 15:18:30<br>PM | CHIX | 12 | 68.74 | 130001IAB |
| 15:18:30<br>PM | CHIX | 6,430 | 68.74 | 130001IAC |
| 15:18:30<br>PM | CHIX | 8,182 | 68.74 | 130001IAD |
| 15:18:30<br>PM | BATE | 2,000 | 68.74 | 300015TX |
| 15:18:30<br>PM | BATE | 1,000 | 68.74 | 300015TY |
| 15:18:30<br>PM | BATE | 2,000 | 68.74 | 300015TZ |
| 15:18:30<br>PM | BATE | 1,000 | 68.74 | 300015U0 |
| 15:18:30<br>PM | BATE | 491 | 68.74 | 300015U1 |
| 15:18:36<br>PM | XLON | 140 | 68.76 | 1106547400835431 |
| 15:18:36<br>PM | XLON | 3,906 | 68.76 | 1106547400835432 |
| 15:18:46<br>PM | XLON | 17,235 | 68.82 | 1106547400835504 |
| 15:18:46<br>PM | XLON | 6,100 | 68.82 | 1106547400835505 |
| 15:18:46<br>PM | TRQX | 1,083 | 68.82 | 1106547459546109 |
| 15:18:46<br>PM | TRQX | 14,396 | 68.82 | 1106547459546110 |
| 15:18:46<br>PM | CHIX | 16,169 | 68.82 | 130001ICQ |
| 15:18:46<br>PM | AQXE | 18,045 | 68.82 | 138486 |
| 15:19:01<br>PM | XLON | 4,681 | 68.84 | 1106547400835631 |
| 15:19:09<br>PM | XLON | 18,294 | 68.80 | 1106547400835667 |
| 15:19:11<br>PM | XLON | 5,263 | 68.82 | 1106547400835689 |
| 15:19:16<br>PM | XLON | 727 | 68.82 | 1106547400835695 |
| 15:19:20<br>PM | XLON | 17,946 | 68.82 | 1106547400835710 |
| 15:19:20<br>PM | BATE | 5,901 | 68.82 | 300015YJ |
| 15:19:29<br>PM | XLON | 18,086 | 68.80 | 1106547400835755 |
| 15:19:29<br>PM | BATE | 5,534 | 68.80 | 300015ZA |
| 15:19:32<br>PM | XLON | 18,455 | 68.80 | 1106547400835792 |
| 15:20:07<br>PM | XLON | 18,001 | 68.80 | 1106547400835900 |
| 15:20:07<br>PM | CHIX | 16,059 | 68.80 | 130001IL6 |
| 15:20:07<br>PM | BATE | 5,786 | 68.80 | 3000161O |
| 15:20:44<br>PM | XLON | 17,229 | 68.80 | 1106547400836064 |
| 15:20:44<br>PM | BATE | 5,770 | 68.80 | 3000164P |
| 15:21:38<br>PM | XLON | 17,913 | 68.88 | 1106547400836205 |
| 15:21:38<br>PM | CHIX | 17,488 | 68.88 | 130001IUR |
| 15:21:38<br>PM | AQXE | 5,220 | 68.88 | 140301 |
| 15:21:44<br>PM | XLON | 5,263 | 68.88 | 1106547400836241 |
| 15:21:54<br>PM | XLON | 2,975 | 68.88 | 1106547400836246 |
| 15:21:54<br>PM | XLON | 8,719 | 68.88 | 1106547400836247 |
| 15:21:54<br>PM | XLON | 5,183 | 68.88 | 1106547400836248 |
| 15:22:03<br>PM | XLON | 10,529 | 68.86 | 1106547400836259 |
| 15:22:03<br>PM | XLON | 6,881 | 68.86 | 1106547400836260 |
| 15:22:03<br>PM | XLON | 17,910 | 68.84 | 1106547400836261 |
| 15:22:04<br>PM | TRQX | 14,149 | 68.84 | 1106547459546769 |
| 15:22:21<br>PM | BATE | 5,520 | 68.84 | 300016A8 |
| 15:22:23<br>PM | XLON | 8,719 | 68.84 | 1106547400836295 |
| 15:22:23<br>PM | XLON | 9,385 | 68.84 | 1106547400836296 |
| 15:22:56<br>PM | XLON | 17,508 | 68.90 | 1106547400836358 |
| 15:22:56<br>PM | CHIX | 16,886 | 68.90 | 130001J2K |
| 15:22:56<br>PM | AQXE | 15,042 | 68.90 | 140922 |
| 15:22:56<br>PM | BATE | 5,312 | 68.90 | 300016EE |
| 15:23:06<br>PM | BATE | 4,610 | 68.92 | 300016EZ |
| 15:23:06<br>PM | BATE | 705 | 68.92 | 300016F0 |
| 15:23:11<br>PM | XLON | 18,481 | 68.90 | 1106547400836399 |
| 15:23:45<br>PM | XLON | 17,367 | 68.90 | 1106547400836491 |
| 15:23:47<br>PM | BATE | 6,105 | 68.90 | 300016HX |
| 15:24:15<br>PM | XLON | 17,969 | 68.90 | 1106547400836586 |
| 15:24:15<br>PM | CHIX | 16,503 | 68.90 | 130001J7J |
| 15:24:22<br>PM | XLON | 10,005 | 68.88 | 1106547400836609 |
| 15:24:22<br>PM | XLON | 2,186 | 68.88 | 1106547400836610 |
| 15:24:22<br>PM | XLON | 5,157 | 68.88 | 1106547400836611 |
| 15:24:22<br>PM | BATE | 4,402 | 68.88 | 300016KW |
| 15:24:22<br>PM | BATE | 554 | 68.88 | 300016KX |
| 15:24:22<br>PM | BATE | 604 | 68.88 | 300016KY |
| 15:24:55<br>PM | XLON | 17,913 | 68.86 | 1106547400836675 |
| 15:24:55<br>PM | XLON | 17,677 | 68.84 | 1106547400836678 |
| 15:24:55<br>PM | BATE | 6,793 | 68.86 | 300016NH |
| 15:24:56<br>PM | BATE | 7,534 | 68.82 | 300016NO |
| 15:25:18<br>PM | XLON | 17,239 | 68.84 | 1106547400836724 |
| 15:25:18<br>PM | CHIX | 15,937 | 68.84 | 130001JDW |
| 15:26:17<br>PM | XLON | 11,000 | 68.88 | 1106547400836884 |
| 15:26:17<br>PM | XLON | 7,260 | 68.88 | 1106547400836885 |
| 15:27:27<br>PM | TRQX | 16,003 | 68.88 | 1106547459547736 |
| 15:27:27<br>PM | CHIX | 17,807 | 68.88 | 130001JQI |
| 15:27:48<br>PM | CHIX | 7,614 | 68.92 | 130001JRV |
| 15:27:48<br>PM | AQXE | 6,232 | 68.92 | 143149 |
| 15:27:52<br>PM | XLON | 6,107 | 68.94 | 1106547400837136 |
| 15:27:55<br>PM | AQXE | 6,161 | 68.96 | 143199 |
| 15:28:00<br>PM | XLON | 2,818 | 68.96 | 1106547400837183 |
| 15:28:00<br>PM | XLON | 6,300 | 68.96 | 1106547400837184 |
| 15:28:00<br>PM | XLON | 8,719 | 68.96 | 1106547400837185 |
| 15:28:02<br>PM | XLON | 8,719 | 68.98 | 1106547400837212 |
| 15:28:02<br>PM | XLON | 2,615 | 68.98 | 1106547400837213 |
| 15:28:02<br>PM | XLON | 3,190 | 68.98 | 1106547400837214 |
| 15:28:02<br>PM | XLON | 5,031 | 68.98 | 1106547400837215 |
| 15:28:03<br>PM | XLON | 17,851 | 68.96 | 1106547400837252 |
| 15:28:05<br>PM | XLON | 11,879 | 68.94 | 1106547400837265 |
| 15:28:05<br>PM | BATE | 4,783 | 68.94 | 3000173A |
| 15:28:05<br>PM | BATE | 630 | 68.94 | 3000173B |
| 15:28:14<br>PM | XLON | 17,609 | 68.92 | 1106547400837291 |
| 15:28:14<br>PM | XLON | 17,486 | 68.90 | 1106547400837296 |
| 15:28:14<br>PM | CHIX | 1,510 | 68.88 | 130001JWY |
| 15:28:14<br>PM | CHIX | 1,500 | 68.88 | 130001JWZ |
| 15:29:03<br>PM | XLON | 17,233 | 68.88 | 1106547400837397 |
| 15:29:03<br>PM | CHIX | 5,057 | 68.88 | 130001JZC |
| 15:29:13<br>PM | XLON | 18,106 | 68.86 | 1106547400837411 |
| 15:30:10<br>PM | XLON | 14,993 | 68.84 | 1106547400837564 |
| 15:30:10<br>PM | CHIX | 15,037 | 68.84 | 130001K43 |
| 15:30:10<br>PM | AQXE | 4,725 | 68.84 | 144351 |
| 15:30:16<br>PM | AQXE | 4,690 | 68.84 | 144441 |
| 15:30:36<br>PM | XLON | 8,719 | 68.86 | 1106547400837633 |
| 15:30:36<br>PM | CHIX | 3,653 | 68.86 | 130001K7L |
| 15:31:01<br>PM | XLON | 8,719 | 68.86 | 1106547400837795 |
| 15:31:01<br>PM | TRQX | 5,934 | 68.86 | 1106547459548503 |
| 15:31:01<br>PM | CHIX | 8,260 | 68.86 | 130001KB8 |
| 15:31:01<br>PM | CHIX | 4,532 | 68.86 | 130001KB9 |
| 15:31:04<br>PM | XLON | 5,182 | 68.86 | 1106547400837801 |
| 15:31:04<br>PM | XLON | 1,449 | 68.86 | 1106547400837802 |
| 15:31:13<br>PM | XLON | 17,286 | 68.84 | 1106547400837848 |
| 15:31:13<br>PM | XLON | 16,804 | 68.82 | 1106547400837850 |
| 15:31:13<br>PM | XLON | 18,171 | 68.80 | 1106547400837855 |
| 15:31:13<br>PM | BATE | 9,793 | 68.84 | 300017I5 |
| 15:31:53<br>PM | XLON | 287 | 68.80 | 1106547400837956 |
| 15:31:53<br>PM | XLON | 17,067 | 68.80 | 1106547400837957 |
| 15:31:53<br>PM | CHIX | 8,719 | 68.80 | 130001KFO |
| 15:31:59<br>PM | XLON | 5,158 | 68.78 | 1106547400837960 |
| 15:31:59<br>PM | XLON | 13,154 | 68.78 | 1106547400837961 |
| 15:32:03<br>PM | AQXE | 4,449 | 68.78 | 145411 |
| 15:32:10<br>PM | AQXE | 11,883 | 68.78 | 145472 |
| 15:32:19<br>PM | XLON | 14,779 | 68.74 | 1106547400838034 |
| 15:33:01<br>PM | XLON | 12,916 | 68.76 | 1106547400838246 |
| 15:33:01<br>PM | XLON | 1,142 | 68.76 | 1106547400838247 |
| 15:33:01<br>PM | CHIX | 15,689 | 68.76 | 130001KMN |
| 15:33:05<br>PM | XLON | 7,843 | 68.74 | 1106547400838269 |
| 15:33:42<br>PM | XLON | 1,000 | 68.78 | 1106547400838354 |
| 15:33:42<br>PM | XLON | 2,000 | 68.78 | 1106547400838355 |
| 15:33:42<br>PM | XLON | 13,916 | 68.78 | 1106547400838356 |
| 15:33:42<br>PM | TRQX | 1,000 | 68.78 | 1106547459548881 |
| 15:33:42<br>PM | TRQX | 2,000 | 68.78 | 1106547459548882 |
| 15:33:42<br>PM | TRQX | 1,000 | 68.78 | 1106547459548883 |
| 15:33:42<br>PM | TRQX | 2,000 | 68.78 | 1106547459548884 |
| 15:33:42<br>PM | TRQX | 1,000 | 68.78 | 1106547459548885 |
| 15:33:42<br>PM | TRQX | 2,000 | 68.78 | 1106547459548886 |
| 15:33:45<br>PM | XLON | 17,144 | 68.76 | 1106547400838361 |
| 15:34:50<br>PM | CHIX | 2,980 | 68.76 | 130001KWF |
| 15:34:50<br>PM | AQXE | 690 | 68.76 | 146935 |
| 15:35:06<br>PM | TRQX | 5,739 | 68.76 | 1106547459549150 |
| 15:35:13<br>PM | XLON | 11,314 | 68.76 | 1106547400838811 |
| 15:35:13<br>PM | CHIX | 14,433 | 68.76 | 130001KYD |
| 15:35:13<br>PM | AQXE | 13,807 | 68.76 | 147155 |
| 15:35:24<br>PM | XLON | 17,350 | 68.76 | 1106547400838858 |
| 15:35:24<br>PM | BATE | 5,491 | 68.74 | 3000181Q |
| 15:36:14<br>PM | XLON | 18,489 | 68.80 | 1106547400839129 |
| 15:36:14<br>PM | TRQX | 5,004 | 68.80 | 1106547459549386 |
| 15:36:14<br>PM | CHIX | 10,000 | 68.80 | 130001L7W |
| 15:36:14<br>PM | CHIX | 4,829 | 68.80 | 130001L7X |
| 15:36:17<br>PM | XLON | 6,700 | 68.78 | 1106547400839161 |
| 15:36:42<br>PM | XLON | 3,009 | 68.80 | 1106547400839248 |
| 15:36:42<br>PM | XLON | 2,254 | 68.80 | 1106547400839249 |
| 15:36:48<br>PM | XLON | 2,793 | 68.80 | 1106547400839311 |
| 15:37:56<br>PM | XLON | 18,361 | 68.84 | 1106547400839526 |
| 15:37:56<br>PM | XLON | 8,719 | 68.84 | 1106547400839527 |
| 15:37:56<br>PM | XLON | 4,577 | 68.84 | 1106547400839528 |
| 15:37:56<br>PM | XLON | 4,431 | 68.84 | 1106547400839529 |
| 15:37:56<br>PM | XLON | 2,871 | 68.84 | 1106547400839530 |
| 15:37:56<br>PM | XLON | 8,204 | 68.84 | 1106547400839531 |
| 15:37:56<br>PM | TRQX | 5,639 | 68.84 | 1106547459549684 |
| 15:37:56<br>PM | TRQX | 9,513 | 68.84 | 1106547459549685 |
| 15:37:56<br>PM | CHIX | 10,118 | 68.84 | 130001LGC |
| 15:37:56<br>PM | CHIX | 2,486 | 68.84 | 130001LGD |
| 15:37:56<br>PM | AQXE | 13,990 | 68.84 | 148695 |
| 15:38:11<br>PM | XLON | 18,065 | 68.84 | 1106547400839583 |
| 15:38:11<br>PM | XLON | 5,153 | 68.82 | 1106547400839586 |
| 15:38:18<br>PM | XLON | 12,365 | 68.82 | 1106547400839614 |
| 15:39:00<br>PM | XLON | 17,557 | 68.82 | 1106547400839722 |
| 15:39:00<br>PM | BATE | 7,517 | 68.82 | 300018I6 |
| 15:39:04<br>PM | XLON | 18,367 | 68.80 | 1106547400839729 |
| 15:39:04<br>PM | CHIX | 12,210 | 68.80 | 130001LN0 |
| 15:39:35<br>PM | XLON | 16,281 | 68.86 | 1106547400839835 |
| 15:39:35<br>PM | XLON | 1,087 | 68.86 | 1106547400839836 |
| 15:40:08<br>PM | XLON | 16,995 | 68.88 | 1106547400839917 |
| 15:40:08<br>PM | CHIX | 11,149 | 68.88 | 130001LSG |
| 15:40:21<br>PM | XLON | 16,822 | 68.86 | 1106547400839962 |
| 15:41:33<br>PM | XLON | 976 | 68.88 | 1106547400840112 |
| 15:41:44<br>PM | XLON | 17,238 | 68.92 | 1106547400840156 |
| 15:41:47<br>PM | CHIX | 11,357 | 68.94 | 130001M2T |
| 15:41:47<br>PM | AQXE | 13,699 | 68.94 | 150906 |
| 15:42:00<br>PM | XLON | 2,015 | 68.98 | 1106547400840210 |
| 15:42:00<br>PM | XLON | 15,353 | 68.98 | 1106547400840211 |
| 15:42:00<br>PM | BATE | 2,531 | 68.98 | 300018WW |
| 15:42:00<br>PM | BATE | 7,178 | 68.98 | 300018WX |
| 15:42:02<br>PM | XLON | 17,869 | 68.96 | 1106547400840215 |
| 15:42:08<br>PM | XLON | 754 | 68.98 | 1106547400840240 |
| 15:42:08<br>PM | XLON | 10,393 | 68.98 | 1106547400840241 |
| 15:42:36<br>PM | TRQX | 13,092 | 69.00 | 1106547459550686 |
| 15:42:36<br>PM | CHIX | 10,673 | 69.00 | 130001M79 |
| 15:42:36<br>PM | AQXE | 2,847 | 69.00 | 151484 |
| 15:42:36<br>PM | BATE | 5,646 | 69.00 | 300018ZJ |
| 15:42:37<br>PM | XLON | 12,086 | 68.98 | 1106547400840359 |
| 15:42:37<br>PM | BATE | 5,651 | 68.98 | 300018ZM |
| 15:43:06<br>PM | XLON | 13,424 | 68.98 | 1106547400840456 |
| 15:43:06<br>PM | XLON | 2,843 | 68.98 | 1106547400840457 |
| 15:43:35<br>PM | XLON | 13,536 | 68.96 | 1106547400840545 |
| 15:44:06<br>PM | XLON | 12,356 | 68.94 | 1106547400840645 |
| 15:44:06<br>PM | CHIX | 9,761 | 68.94 | 130001MII |
| 15:44:06<br>PM | BATE | 5,377 | 68.94 | 30001986 |
| 15:44:32<br>PM | XLON | 17,424 | 68.94 | 1106547400840723 |
| 15:45:45<br>PM | XLON | 5,719 | 68.96 | 1106547400841002 |
| 15:45:52<br>PM | XLON | 8,719 | 68.96 | 1106547400841009 |
| 15:45:52<br>PM | XLON | 6,000 | 68.96 | 1106547400841010 |
| 15:45:58<br>PM | XLON | 2,854 | 68.96 | 1106547400841017 |
| 15:45:58<br>PM | XLON | 2,409 | 68.96 | 1106547400841018 |
| 15:46:05<br>PM | XLON | 8,917 | 68.94 | 1106547400841039 |
| 15:46:05<br>PM | XLON | 9,157 | 68.94 | 1106547400841040 |
| 15:46:05<br>PM | CHIX | 10,755 | 68.96 | 130001MWU |
| 15:46:05<br>PM | AQXE | 5,254 | 68.96 | 153299 |
| 15:46:05<br>PM | AQXE | 8,841 | 68.96 | 153300 |
| 15:46:35<br>PM | XLON | 2,513 | 68.96 | 1106547400841166 |
| 15:46:35<br>PM | XLON | 5,531 | 68.96 | 1106547400841167 |
| 15:46:35<br>PM | XLON | 9,517 | 68.96 | 1106547400841168 |
| 15:46:35<br>PM | TRQX | 2,582 | 68.96 | 1106547459551637 |
| 15:46:35<br>PM | TRQX | 9,450 | 68.96 | 1106547459551638 |
| 15:46:35<br>PM | CHIX | 10,415 | 68.96 | 130001N19 |
| 15:46:35<br>PM | AQXE | 12,154 | 68.96 | 153691 |
| 15:46:50<br>PM | XLON | 17,622 | 68.96 | 1106547400841229 |
| 15:46:53<br>PM | XLON | 17,928 | 68.94 | 1106547400841238 |
| 15:47:32<br>PM | CHIX | 10,390 | 68.98 | 130001N5O |
| 15:47:44<br>PM | XLON | 16,750 | 68.96 | 1106547400841418 |
| 15:47:44<br>PM | XLON | 15,459 | 68.94 | 1106547400841419 |
| 15:47:44<br>PM | XLON | 1,305 | 68.94 | 1106547400841420 |
| 15:48:22<br>PM | XLON | 17,252 | 68.96 | 1106547400841469 |
| 15:49:10<br>PM | CHIX | 9,988 | 69.02 | 130001NDC |
| 15:49:10<br>PM | BATE | 7,334 | 69.02 | 300019WG |
| 15:49:18<br>PM | XLON | 42 | 69.02 | 1106547400841612 |
| 15:49:18<br>PM | XLON | 5,601 | 69.02 | 1106547400841613 |
| 15:49:28<br>PM | XLON | 3,118 | 69.02 | 1106547400841626 |
| 15:49:53<br>PM | XLON | 2,642 | 69.02 | 1106547400841718 |
| 15:49:53<br>PM | XLON | 8,719 | 69.02 | 1106547400841719 |
| 15:49:53<br>PM | XLON | 2,750 | 69.02 | 1106547400841720 |
| 15:50:04<br>PM | XLON | 2,969 | 69.02 | 1106547400841756 |
| 15:50:04<br>PM | XLON | 2,294 | 69.02 | 1106547400841757 |
| 15:50:04<br>PM | XLON | 5,263 | 69.02 | 1106547400841758 |
| 15:50:06<br>PM | XLON | 14,260 | 69.00 | 1106547400841773 |
| 15:50:06<br>PM | TRQX | 13,150 | 69.00 | 1106547459552564 |
| 15:50:06<br>PM | BATE | 5,393 | 69.00 | 30001A13 |
| 15:50:24<br>PM | XLON | 14,338 | 69.02 | 1106547400841892 |
| 15:50:24<br>PM | CHIX | 10,132 | 69.02 | 130001NNH |
| 15:50:24<br>PM | BATE | 7,705 | 69.02 | 30001A3O |
| 15:50:25<br>PM | AQXE | 12,041 | 69.02 | 155798 |
| 15:50:47<br>PM | CHIX | 3,341 | 69.02 | 130001NOQ |
| 15:51:02<br>PM | XLON | 4,600 | 69.02 | 1106547400841995 |
| 15:51:10<br>PM | XLON | 17,461 | 69.02 | 1106547400842017 |
| 15:51:10<br>PM | XLON | 5,263 | 69.02 | 1106547400842018 |
| 15:51:17<br>PM | XLON | 11,504 | 69.02 | 1106547400842030 |
| 15:51:17<br>PM | XLON | 3,548 | 69.02 | 1106547400842031 |
| 15:52:08<br>PM | XLON | 2,725 | 69.02 | 1106547400842277 |
| 15:52:08<br>PM | XLON | 2,538 | 69.02 | 1106547400842278 |
| 15:52:18<br>PM | XLON | 5,000 | 69.02 | 1106547400842360 |
| 15:52:19<br>PM | XLON | 5,000 | 69.02 | 1106547400842362 |
| 15:52:19<br>PM | XLON | 263 | 69.02 | 1106547400842363 |
| 15:52:22<br>PM | XLON | 17,500 | 69.00 | 1106547400842364 |
| 15:52:44<br>PM | TRQX | 9,416 | 69.00 | 1106547459553064 |
| 15:52:44<br>PM | CHIX | 10,497 | 69.00 | 130001NXO |
| 15:53:16<br>PM | XLON | 1,572 | 69.06 | 1106547400842569 |
| 15:53:16<br>PM | XLON | 5,896 | 69.06 | 1106547400842570 |
| 15:53:16<br>PM | XLON | 1 | 69.06 | 1106547400842571 |
| 15:53:16<br>PM | XLON | 3,384 | 69.06 | 1106547400842572 |
| 15:53:16<br>PM | XLON | 8,719 | 69.06 | 1106547400842573 |
| 15:53:16<br>PM | XLON | 2,901 | 69.06 | 1106547400842574 |
| 15:53:17<br>PM | CHIX | 4,206 | 69.06 | 130001O0Z |
| 15:53:17<br>PM | CHIX | 4,630 | 69.06 | 130001O10 |
| 15:53:25<br>PM | CHIX | 963 | 69.06 | 130001O1L |
| 15:54:16<br>PM | XLON | 17,922 | 69.08 | 1106547400842740 |
| 15:54:16<br>PM | CHIX | 9,548 | 69.08 | 130001O7E |
| 15:54:16<br>PM | AQXE | 5,276 | 69.08 | 157649 |
| 15:54:16<br>PM | AQXE | 5,320 | 69.08 | 157650 |
| 15:54:16<br>PM | BATE | 5,335 | 69.08 | 30001ALF |
| 15:54:17<br>PM | XLON | 8,719 | 69.08 | 1106547400842742 |
| 15:54:17<br>PM | XLON | 5,700 | 69.08 | 1106547400842743 |
| 15:54:20<br>PM | XLON | 3,016 | 69.10 | 1106547400842749 |
| 15:54:20<br>PM | XLON | 7,605 | 69.10 | 1106547400842750 |
| 15:54:38<br>PM | XLON | 8,338 | 69.10 | 1106547400842780 |
| 15:54:38<br>PM | XLON | 561 | 69.10 | 1106547400842781 |
| 15:54:41<br>PM | XLON | 16,149 | 69.10 | 1106547400842805 |
| 15:54:41<br>PM | XLON | 17,319 | 69.08 | 1106547400842810 |
| 15:54:41<br>PM | CHIX | 9,098 | 69.08 | 130001OAH |
| 15:54:41<br>PM | AQXE | 1,999 | 69.08 | 157848 |
| 15:55:28<br>PM | XLON | 14,160 | 69.06 | 1106547400842965 |
| 15:55:28<br>PM | XLON | 12,082 | 69.04 | 1106547400842973 |
| 15:55:28<br>PM | TRQX | 10,024 | 69.06 | 1106547459553828 |
| 15:55:28<br>PM | AQXE | 13,199 | 69.06 | 158452 |
| 15:55:28<br>PM | BATE | 5,320 | 69.06 | 30001ASF |
| 15:55:49<br>PM | XLON | 11,355 | 69.02 | 1106547400843071 |
| 15:55:49<br>PM | BATE | 9,519 | 69.02 | 30001AUY |
| 15:56:38<br>PM | XLON | 2,111 | 69.02 | 1106547400843323 |
| 15:56:38<br>PM | XLON | 2,955 | 69.02 | 1106547400843326 |
| 15:56:48<br>PM | XLON | 470 | 69.02 | 1106547400843377 |
| 15:56:48<br>PM | XLON | 2,991 | 69.02 | 1106547400843378 |
| 15:56:48<br>PM | XLON | 2,272 | 69.02 | 1106547400843379 |
| 15:56:58<br>PM | XLON | 4,312 | 69.02 | 1106547400843402 |
| 15:57:00<br>PM | XLON | 2,684 | 69.02 | 1106547400843403 |
| 15:57:00<br>PM | XLON | 2,579 | 69.02 | 1106547400843404 |
| 15:57:05<br>PM | XLON | 12,393 | 69.00 | 1106547400843435 |
| 15:57:05<br>PM | CHIX | 4,288 | 69.00 | 130001ORL |
| 15:57:05<br>PM | CHIX | 5,879 | 69.00 | 130001ORN |
| 15:57:35<br>PM | XLON | 5,359 | 69.02 | 1106547400843489 |
| 15:57:35<br>PM | XLON | 8,719 | 69.02 | 1106547400843490 |
| 15:57:35<br>PM | XLON | 1,586 | 69.02 | 1106547400843491 |
| 15:57:35<br>PM | AQXE | 9,571 | 69.00 | 159771 |
| 15:57:39<br>PM | XLON | 7,488 | 68.98 | 1106547400843530 |
| 15:57:39<br>PM | XLON | 3,871 | 68.98 | 1106547400843531 |
| 15:57:39<br>PM | TRQX | 1,382 | 68.98 | 1106547459554321 |
| 15:57:39<br>PM | TRQX | 1,062 | 68.98 | 1106547459554322 |
| 15:57:39<br>PM | TRQX | 6,327 | 68.98 | 1106547459554324 |
| 15:57:39<br>PM | TRQX | 859 | 68.98 | 1106547459554325 |
| 15:57:39<br>PM | CHIX | 9,257 | 68.98 | 130001OUW |
| 15:57:39<br>PM | BATE | 7,717 | 68.98 | 30001B3C |
| 15:57:54<br>PM | XLON | 6,655 | 68.96 | 1106547400843713 |
| 15:57:54<br>PM | CHIX | 9,285 | 68.96 | 130001OWE |
| 15:58:04<br>PM | XLON | 16,989 | 68.94 | 1106547400843797 |
| 15:58:04<br>PM | BATE | 7,224 | 68.94 | 30001B68 |
| 15:59:11<br>PM | XLON | 18,368 | 68.96 | 1106547400843910 |
| 15:59:11<br>PM | AQXE | 9,957 | 68.96 | 160608 |
| 15:59:12<br>PM | XLON | 5,263 | 68.96 | 1106547400843916 |
| 15:59:12<br>PM | XLON | 2,299 | 68.96 | 1106547400843922 |
| 15:59:18<br>PM | XLON | 1,617 | 68.96 | 1106547400843928 |
| 15:59:41<br>PM | CHIX | 1 | 68.96 | 130001P8L |
| 16:01:00<br>PM | XLON | 17,310 | 69.00 | 1106547400844285 |
| 16:01:00<br>PM | XLON | 8,719 | 69.00 | 1106547400844291 |
| 16:01:00<br>PM | XLON | 6,800 | 69.00 | 1106547400844292 |
| 16:01:00<br>PM | XLON | 5,732 | 69.00 | 1106547400844293 |
| 16:01:00<br>PM | XLON | 1,882 | 69.00 | 1106547400844294 |
| 16:01:00<br>PM | TRQX | 9,058 | 69.00 | 1106547459554953 |
| 16:01:00<br>PM | CHIX | 13,473 | 69.00 | 130001POA |
| 16:01:00<br>PM | BATE | 5,403 | 69.00 | 30001BP8 |
| 16:01:10<br>PM | XLON | 2,505 | 69.00 | 1106547400844363 |
| 16:01:16<br>PM | XLON | 17,263 | 69.00 | 1106547400844387 |
| 16:01:16<br>PM | XLON | 8,719 | 69.00 | 1106547400844388 |
| 16:01:16<br>PM | CHIX | 12,659 | 69.00 | 130001PT7 |
| 16:01:16<br>PM | BATE | 2,653 | 69.00 | 30001BUI |
| 16:01:16<br>PM | BATE | 3,425 | 69.00 | 30001BUJ |
| 16:02:00<br>PM | XLON | 8,719 | 69.00 | 1106547400844473 |
| 16:02:00<br>PM | XLON | 5,500 | 69.00 | 1106547400844474 |
| 16:02:00<br>PM | XLON | 2,499 | 69.00 | 1106547400844479 |
| 16:02:00<br>PM | XLON | 8,719 | 69.00 | 1106547400844480 |
| 16:02:00<br>PM | XLON | 2,549 | 69.00 | 1106547400844481 |
| 16:02:00<br>PM | XLON | 9,366 | 69.00 | 1106547400844482 |
| 16:02:00<br>PM | AQXE | 11,754 | 69.00 | 162400 |
| 16:02:01<br>PM | XLON | 14,434 | 69.00 | 1106547400844484 |
| 16:02:08<br>PM | XLON | 11,782 | 69.00 | 1106547400844516 |
| 16:02:08<br>PM | XLON | 4,143 | 69.00 | 1106547400844519 |
| 16:02:08<br>PM | XLON | 8,274 | 69.00 | 1106547400844520 |
| 16:02:08<br>PM | TRQX | 2,425 | 69.00 | 1106547459555204 |
| 16:02:08<br>PM | TRQX | 162 | 69.00 | 1106547459555205 |
| 16:02:08<br>PM | TRQX | 4,601 | 69.00 | 1106547459555206 |
| 16:02:08<br>PM | AQXE | 5,259 | 69.00 | 162475 |
| 16:02:29<br>PM | XLON | 13,189 | 69.02 | 1106547400844570 |
| 16:02:29<br>PM | CHIX | 9,930 | 69.02 | 130001Q1A |
| 16:02:55<br>PM | XLON | 7,496 | 69.00 | 1106547400844672 |
| 16:02:55<br>PM | CHIX | 8,209 | 69.00 | 130001Q2N |
| 16:03:00<br>PM | BATE | 7,940 | 69.00 | 30001C36 |
| 16:04:42<br>PM | XLON | 17,931 | 69.04 | 1106547400844967 |
| 16:04:42<br>PM | TRQX | 8,982 | 69.04 | 1106547459555651 |
| 16:04:42<br>PM | CHIX | 14,264 | 69.04 | 130001QDZ |
| 16:04:42<br>PM | AQXE | 3,749 | 69.04 | 163947 |
| 16:04:42<br>PM | BATE | 3,106 | 69.04 | 30001CCT |
| 16:04:42<br>PM | BATE | 2,185 | 69.04 | 30001CCU |
| 16:04:45<br>PM | AQXE | 4,952 | 69.04 | 163972 |
| 16:05:00<br>PM | XLON | 2,813 | 69.04 | 1106547400845035 |
| 16:05:00<br>PM | XLON | 4,400 | 69.04 | 1106547400845036 |
| 16:05:02<br>PM | XLON | 14,838 | 69.04 | 1106547400845058 |
| 16:05:02<br>PM | XLON | 2,703 | 69.04 | 1106547400845059 |
| 16:05:02<br>PM | AQXE | 165 | 69.04 | 164191 |
| 16:05:02<br>PM | AQXE | 8,410 | 69.04 | 164192 |
| 16:05:05<br>PM | XLON | 2,780 | 69.04 | 1106547400845109 |
| 16:05:05<br>PM | XLON | 5,500 | 69.04 | 1106547400845110 |
| 16:05:08<br>PM | XLON | 2,549 | 69.04 | 1106547400845144 |
| 16:05:08<br>PM | XLON | 2,714 | 69.04 | 1106547400845145 |
| 16:05:56<br>PM | XLON | 17,242 | 69.04 | 1106547400845322 |
| 16:05:56<br>PM | TRQX | 8,421 | 69.04 | 1106547459555967 |
| 16:05:56<br>PM | CHIX | 14,538 | 69.04 | 130001QQQ |
| 16:06:08<br>PM | XLON | 2,827 | 69.04 | 1106547400845385 |
| 16:06:08<br>PM | XLON | 2,436 | 69.04 | 1106547400845386 |
| 16:06:31<br>PM | AQXE | 5,255 | 69.04 | 165396 |
| 16:07:00<br>PM | XLON | 2,477 | 69.04 | 1106547400845630 |
| 16:07:00<br>PM | XLON | 2,794 | 69.04 | 1106547400845631 |
| 16:07:00<br>PM | XLON | 8,265 | 69.04 | 1106547400845632 |
| 16:07:00<br>PM | AQXE | 3,890 | 69.04 | 165664 |
| 16:07:52<br>PM | XLON | 5,452 | 69.04 | 1106547400845740 |
| 16:07:52<br>PM | TRQX | 8,275 | 69.04 | 1106547459556352 |
| 16:07:52<br>PM | CHIX | 6,920 | 69.04 | 130001R3U |
| 16:07:52<br>PM | CHIX | 8,851 | 69.04 | 130001R3V |
| 16:08:03<br>PM | CHIX | 5,257 | 69.04 | 130001R5A |
| 16:08:03<br>PM | CHIX | 6 | 69.04 | 130001R5B |
| 16:08:14<br>PM | XLON | 4,600 | 69.04 | 1106547400845787 |
| 16:08:30<br>PM | XLON | 153 | 69.02 | 1106547400845888 |
| 16:08:30<br>PM | CHIX | 5,257 | 69.04 | 130001R8J |
| 16:08:30<br>PM | CHIX | 6 | 69.04 | 130001R8K |
| 16:08:35<br>PM | XLON | 15,806 | 69.04 | 1106547400845910 |
| 16:08:35<br>PM | XLON | 2,108 | 69.04 | 1106547400845911 |
| 16:08:35<br>PM | TRQX | 1,439 | 69.04 | 1106547459556509 |
| 16:08:35<br>PM | TRQX | 6,563 | 69.04 | 1106547459556510 |
| 16:08:35<br>PM | CHIX | 1,545 | 69.04 | 130001RAA |
| 16:08:35<br>PM | CHIX | 14,711 | 69.04 | 130001RAB |
| 16:08:35<br>PM | AQXE | 10,180 | 69.04 | 166787 |
| 16:08:47<br>PM | XLON | 18,173 | 69.04 | 1106547400845972 |
| 16:08:47<br>PM | XLON | 5,200 | 69.04 | 1106547400845976 |
| 16:08:47<br>PM | CHIX | 10,534 | 69.04 | 130001RBF |
| 16:09:31<br>PM | XLON | 17,580 | 69.04 | 1106547400846285 |
| 16:09:31<br>PM | XLON | 10,904 | 69.04 | 1106547400846288 |
| 16:09:31<br>PM | CHIX | 5,614 | 69.04 | 130001RJW |
| 16:09:31<br>PM | AQXE | 8,089 | 69.04 | 167631 |
| 16:09:31<br>PM | BATE | 11,928 | 69.04 | 30001D97 |
| 16:09:31<br>PM | BATE | 69 | 69.04 | 30001D98 |
| 16:09:32<br>PM | XLON | 2,788 | 69.04 | 1106547400846311 |
| 16:09:38<br>PM | XLON | 2,953 | 69.04 | 1106547400846343 |
| 16:09:38<br>PM | XLON | 79 | 69.04 | 1106547400846347 |
| 16:09:54<br>PM | XLON | 10,904 | 69.08 | 1106547400846407 |
| 16:09:54<br>PM | XLON | 2,471 | 69.08 | 1106547400846408 |
| 16:09:54<br>PM | XLON | 8,329 | 69.08 | 1106547400846409 |
| 16:09:58<br>PM | XLON | 17,679 | 69.06 | 1106547400846434 |
| 16:09:58<br>PM | CHIX | 9,036 | 69.06 | 130001RPU |
| 16:09:58<br>PM | BATE | 12,244 | 69.06 | 30001DDG |
| 16:10:00<br>PM | XLON | 7,562 | 69.06 | 1106547400846443 |
| 16:10:00<br>PM | XLON | 4,500 | 69.06 | 1106547400846444 |
| 16:10:00<br>PM | XLON | 2,829 | 69.06 | 1106547400846445 |
| 16:10:00<br>PM | XLON | 2,997 | 69.06 | 1106547400846446 |
| 16:10:10<br>PM | XLON | 1,790 | 69.06 | 1106547400846529 |
| 16:10:10<br>PM | XLON | 3,014 | 69.06 | 1106547400846530 |
| 16:10:10<br>PM | XLON | 2,581 | 69.06 | 1106547400846534 |
| 16:10:10<br>PM | XLON | 2,501 | 69.06 | 1106547400846535 |
| 16:10:10<br>PM | XLON | 10,904 | 69.06 | 1106547400846536 |
| 16:10:20<br>PM | XLON | 6,716 | 69.06 | 1106547400846577 |
| 16:10:20<br>PM | XLON | 2,094 | 69.06 | 1106547400846578 |
| 16:10:30<br>PM | XLON | 2,592 | 69.06 | 1106547400846596 |
| 16:10:30<br>PM | XLON | 2,711 | 69.06 | 1106547400846597 |
| 16:10:30<br>PM | XLON | 5,655 | 69.06 | 1106547400846598 |
| 16:10:43<br>PM | XLON | 17,672 | 69.04 | 1106547400846641 |
| 16:10:43<br>PM | CHIX | 8,758 | 69.04 | 130001RVN |
| 16:10:43<br>PM | BATE | 10,900 | 69.04 | 30001DHW |
| 16:10:43<br>PM | BATE | 3,562 | 69.04 | 30001DI2 |
| 16:11:25<br>PM | XLON | 10,060 | 69.02 | 1106547400846832 |
| 16:11:25<br>PM | XLON | 5,338 | 69.02 | 1106547400846833 |
| 16:11:25<br>PM | XLON | 2,796 | 69.02 | 1106547400846834 |
| 16:11:25<br>PM | BATE | 3,629 | 69.04 | 30001DL7 |
| 16:11:26<br>PM | XLON | 3,940 | 69.02 | 1106547400846840 |
| 16:11:26<br>PM | XLON | 2,594 | 69.02 | 1106547400846841 |
| 16:11:26<br>PM | XLON | 1,077 | 69.02 | 1106547400846842 |
| 16:11:26<br>PM | TRQX | 8,443 | 69.02 | 1106547459557205 |
| 16:11:26<br>PM | CHIX | 1,462 | 69.02 | 130001S0B |
| 16:11:26<br>PM | CHIX | 6,234 | 69.02 | 130001S0C |
| 16:11:26<br>PM | AQXE | 2 | 69.02 | 169207 |
| 16:11:26<br>PM | AQXE | 8 | 69.02 | 169208 |
| 16:11:26<br>PM | BATE | 2,195 | 69.02 | 30001DLF |
| 16:11:26<br>PM | BATE | 4,069 | 69.02 | 30001DLG |
| 16:11:26<br>PM | BATE | 2,729 | 69.02 | 30001DLH |
| 16:11:55<br>PM | AQXE | 7,511 | 69.02 | 169528 |
| 16:11:58<br>PM | XLON | 1,764 | 69.00 | 1106547400846929 |
| 16:12:00<br>PM | XLON | 10,535 | 69.00 | 1106547400846930 |
| 16:12:00<br>PM | CHIX | 9,117 | 69.00 | 130001S5K |
| 16:12:00<br>PM | AQXE | 234 | 69.02 | 169632 |
| 16:12:18<br>PM | XLON | 18,248 | 69.02 | 1106547400846997 |
| 16:12:18<br>PM | XLON | 2,691 | 69.02 | 1106547400846998 |
| 16:12:18<br>PM | XLON | 5,200 | 69.02 | 1106547400846999 |
| 16:12:18<br>PM | XLON | 2,865 | 69.02 | 1106547400847000 |
| 16:12:32<br>PM | XLON | 17,783 | 69.02 | 1106547400847021 |
| 16:12:32<br>PM | TRQX | 8,809 | 69.02 | 1106547459557433 |
| 16:12:33<br>PM | AQXE | 846 | 69.02 | 170055 |
| 16:12:35<br>PM | XLON | 2,545 | 69.02 | 1106547400847027 |
| 16:12:59<br>PM | XLON | 10,904 | 69.02 | 1106547400847087 |
| 16:12:59<br>PM | XLON | 5,200 | 69.02 | 1106547400847088 |
| 16:12:59<br>PM | XLON | 3,867 | 69.02 | 1106547400847089 |
| 16:12:59<br>PM | CHIX | 5,257 | 69.02 | 130001SED |
| 16:12:59<br>PM | CHIX | 6 | 69.02 | 130001SEE |
| 16:12:59<br>PM | AQXE | 4,381 | 69.02 | 170333 |
| 16:12:59<br>PM | AQXE | 4,253 | 69.02 | 170334 |
| 16:13:07<br>PM | XLON | 2,481 | 69.02 | 1106547400847103 |
| 16:13:07<br>PM | XLON | 2,782 | 69.02 | 1106547400847104 |
| 16:13:07<br>PM | XLON | 15,505 | 69.02 | 1106547400847108 |
| 16:13:07<br>PM | XLON | 2,389 | 69.02 | 1106547400847109 |
| 16:13:10<br>PM | XLON | 17,894 | 69.00 | 1106547400847114 |
| 16:13:10<br>PM | CHIX | 10,227 | 69.00 | 130001SH2 |
| 16:13:10<br>PM | AQXE | 8,590 | 69.00 | 170506 |
| 16:13:10<br>PM | BATE | 5,391 | 69.00 | 30001DVJ |
| 16:13:48<br>PM | XLON | 3,005 | 69.02 | 1106547400847245 |
| 16:13:49<br>PM | XLON | 2,521 | 69.02 | 1106547400847246 |
| 16:13:49<br>PM | XLON | 2,551 | 69.02 | 1106547400847247 |
| 16:13:49<br>PM | XLON | 10,904 | 69.02 | 1106547400847251 |
| 16:13:49<br>PM | XLON | 6,376 | 69.02 | 1106547400847252 |
| 16:13:49<br>PM | CHIX | 5,257 | 69.02 | 130001SLR |
| 16:13:49<br>PM | CHIX | 6 | 69.02 | 130001SLS |
| 16:13:49<br>PM | AQXE | 3,113 | 69.02 | 170899 |
| 16:13:51<br>PM | XLON | 4,500 | 69.02 | 1106547400847255 |
| 16:13:51<br>PM | XLON | 763 | 69.02 | 1106547400847256 |
| 16:13:51<br>PM | XLON | 7,685 | 69.02 | 1106547400847257 |
| 16:14:02<br>PM | CHIX | 5,257 | 69.02 | 130001SQ9 |
| 16:14:02<br>PM | CHIX | 6 | 69.02 | 130001SQA |
| 16:14:03<br>PM | XLON | 18,189 | 69.00 | 1106547400847298 |
| 16:14:03<br>PM | TRQX | 7,840 | 69.00 | 1106547459557682 |
| 16:14:03<br>PM | CHIX | 11,858 | 69.00 | 130001SQH |
| 16:14:03<br>PM | BATE | 7,389 | 69.00 | 30001E14 |
| 16:14:31<br>PM | XLON | 5,263 | 69.02 | 1106547400847435 |
| 16:14:31<br>PM | BATE | 6,656 | 69.00 | 30001E69 |
| 16:15:00<br>PM | XLON | 9,887 | 69.00 | 1106547400847501 |
| 16:15:00<br>PM | XLON | 2,768 | 69.00 | 1106547400847502 |
| 16:15:00<br>PM | CHIX | 7,567 | 69.00 | 130001T0R |
| 16:15:00<br>PM | AQXE | 2,989 | 69.00 | 171775 |
| 16:15:02<br>PM | XLON | 2,496 | 69.00 | 1106547400847525 |
| 16:15:02<br>PM | XLON | 2,767 | 69.00 | 1106547400847526 |
| 16:15:02<br>PM | AQXE | 1,251 | 69.00 | 171816 |
| 16:15:03<br>PM | XLON | 5,263 | 69.00 | 1106547400847550 |
| 16:15:30<br>PM | XLON | 2,930 | 69.00 | 1106547400847690 |
| 16:15:30<br>PM | AQXE | 279 | 69.00 | 172281 |
| 16:15:45<br>PM | XLON | 5,452 | 69.00 | 1106547400847738 |
| 16:15:45<br>PM | CHIX | 5,257 | 69.00 | 130001T90 |
| 16:15:45<br>PM | CHIX | 1,105 | 69.00 | 130001T91 |
| 16:15:45<br>PM | CHIX | 1,038 | 69.00 | 130001T92 |
| 16:15:49<br>PM | XLON | 2,492 | 69.00 | 1106547400847747 |
| 16:16:16<br>PM | XLON | 2,474 | 69.00 | 1106547400847958 |
| 16:16:16<br>PM | XLON | 10,904 | 69.00 | 1106547400847959 |
| 16:16:17<br>PM | XLON | 2,637 | 69.00 | 1106547400847960 |
| 16:16:18<br>PM | XLON | 2,970 | 69.00 | 1106547400847962 |
| 16:16:19<br>PM | XLON | 2,953 | 69.00 | 1106547400847965 |
| 16:16:52<br>PM | XLON | 14,395 | 68.98 | 1106547400848093 |
| 16:16:52<br>PM | XLON | 5,452 | 68.98 | 1106547400848096 |
| 16:16:52<br>PM | TRQX | 7,874 | 68.98 | 1106547459558335 |
| 16:16:52<br>PM | CHIX | 13,948 | 68.98 | 130001TM7 |
| 16:16:52<br>PM | AQXE | 322 | 69.00 | 173324 |
| 16:16:52<br>PM | AQXE | 1,025 | 69.00 | 173325 |
| 16:16:52<br>PM | AQXE | 5,526 | 68.98 | 173326 |
| 16:16:52<br>PM | BATE | 5,378 | 68.98 | 30001EOF |
| 16:16:52<br>PM | BATE | 433 | 69.00 | 30001EOR |
| 16:17:21<br>PM | TRQX | 8,204 | 69.00 | 1106547459558440 |
| 16:17:21<br>PM | BATE | 7,047 | 69.00 | 30001ERF |
| 16:17:29<br>PM | XLON | 7,368 | 69.00 | 1106547400848258 |
| 16:17:29<br>PM | XLON | 5,800 | 69.00 | 1106547400848259 |
| 16:17:30<br>PM | XLON | 2,634 | 69.00 | 1106547400848267 |
| 16:17:30<br>PM | XLON | 2,924 | 69.00 | 1106547400848268 |
| 16:17:35<br>PM | XLON | 2,285 | 69.02 | 1106547400848304 |
| 16:17:36<br>PM | XLON | 145 | 69.02 | 1106547400848307 |
| 16:17:36<br>PM | XLON | 4,800 | 69.02 | 1106547400848308 |
| 16:17:36<br>PM | XLON | 3,007 | 69.02 | 1106547400848309 |
| 16:17:41<br>PM | XLON | 5,500 | 69.02 | 1106547400848340 |
| 16:17:41<br>PM | XLON | 2,550 | 69.02 | 1106547400848341 |
| 16:17:41<br>PM | XLON | 2,474 | 69.02 | 1106547400848342 |
| 16:17:41<br>PM | BATE | 8,243 | 69.02 | 30001EUB |
| 16:18:06<br>PM | XLON | 2,870 | 69.02 | 1106547400848607 |
| 16:18:06<br>PM | XLON | 4,900 | 69.02 | 1106547400848608 |
| 16:18:06<br>PM | XLON | 2,573 | 69.02 | 1106547400848609 |
| 16:18:06<br>PM | TRQX | 8,015 | 69.02 | 1106547459558655 |
| 16:18:24<br>PM | XLON | 4,692 | 69.04 | 1106547400848663 |
| 16:18:24<br>PM | XLON | 13,441 | 69.04 | 1106547400848664 |
| 16:18:24<br>PM | XLON | 4,800 | 69.04 | 1106547400848666 |
| 16:18:24<br>PM | XLON | 5,715 | 69.04 | 1106547400848667 |
| 16:18:24<br>PM | XLON | 2,854 | 69.04 | 1106547400848668 |
| 16:18:24<br>PM | XLON | 2,956 | 69.04 | 1106547400848669 |
| 16:18:24<br>PM | XLON | 5,500 | 69.04 | 1106547400848670 |
| 16:18:24<br>PM | XLON | 13,267 | 69.04 | 1106547400848671 |
| 16:18:24<br>PM | XLON | 2,618 | 69.04 | 1106547400848672 |
| 16:18:24<br>PM | XLON | 2,967 | 69.04 | 1106547400848673 |
| 16:18:24<br>PM | CHIX | 17,675 | 69.04 | 130001U1N |
| 16:18:24<br>PM | AQXE | 11,724 | 69.04 | 174670 |
| 16:18:24<br>PM | BATE | 16,276 | 69.04 | 30001EZA |
| 16:18:26<br>PM | XLON | 18,380 | 69.04 | 1106547400848681 |
| 16:18:26<br>PM | XLON | 4,700 | 69.04 | 1106547400848683 |
| 16:18:26<br>PM | XLON | 6,010 | 69.04 | 1106547400848684 |
| 16:18:26<br>PM | XLON | 2,651 | 69.04 | 1106547400848685 |
| 16:18:26<br>PM | CHIX | 17,553 | 69.04 | 130001U28 |
| 16:18:26<br>PM | AQXE | 1,447 | 69.04 | 174713 |
| 16:18:26<br>PM | AQXE | 4,449 | 69.04 | 174725 |
| 16:18:50<br>PM | XLON | 23,133 | 69.06 | 1106547400848768 |
| 16:18:51<br>PM | XLON | 2,509 | 69.06 | 1106547400848770 |
| 16:18:51<br>PM | XLON | 10,904 | 69.06 | 1106547400848771 |
| 16:18:51<br>PM | XLON | 2,899 | 69.06 | 1106547400848772 |
| 16:18:51<br>PM | XLON | 6,821 | 69.06 | 1106547400848773 |
| 16:18:51<br>PM | XLON | 404 | 69.06 | 1106547400848779 |
| 16:18:51<br>PM | XLON | 10,904 | 69.06 | 1106547400848780 |
| 16:18:51<br>PM | XLON | 2,945 | 69.06 | 1106547400848781 |
| 16:18:51<br>PM | XLON | 2,985 | 69.06 | 1106547400848782 |
| 16:18:52<br>PM | XLON | 23,133 | 69.06 | 1106547400848788 |
| 16:18:52<br>PM | XLON | 23,133 | 69.06 | 1106547400848789 |
| 16:18:52<br>PM | XLON | 23,133 | 69.06 | 1106547400848790 |
| 16:18:53<br>PM | XLON | 19,406 | 69.06 | 1106547400848791 |
| 16:18:53<br>PM | XLON | 6,859 | 69.06 | 1106547400848792 |
| 16:18:54<br>PM | AQXE | 1,200 | 69.04 | 175133 |
| 16:18:55<br>PM | XLON | 17,328 | 69.04 | 1106547400848796 |
| 16:18:55<br>PM | AQXE | 285 | 69.04 | 175141 |
| 16:19:15<br>PM | BATE | 17,323 | 69.04 | 30001F3N |
| 16:19:16<br>PM | AQXE | 3,380 | 69.04 | 175476 |
| 16:19:23<br>PM | XLON | 2,732 | 69.04 | 1106547400848928 |
| 16:19:23<br>PM | XLON | 4,400 | 69.04 | 1106547400848929 |
| 16:19:23<br>PM | XLON | 17,247 | 69.04 | 1106547400848934 |
| 16:19:23<br>PM | XLON | 2,540 | 69.04 | 1106547400848936 |
| 16:19:23<br>PM | CHIX | 973 | 69.04 | 130001U91 |
| 16:19:23<br>PM | AQXE | 3,993 | 69.04 | 175604 |
| 16:19:24<br>PM | XLON | 97 | 69.04 | 1106547400848938 |
| 16:19:47<br>PM | CHIX | 5,257 | 69.06 | 130001UCL |
| 16:19:47<br>PM | CHIX | 1,220 | 69.06 | 130001UCM |
| 16:19:47<br>PM | CHIX | 1,087 | 69.06 | 130001UCN |
| 16:19:47<br>PM | CHIX | 1,487 | 69.06 | 130001UCO |
| 16:19:50<br>PM | XLON | 2,600 | 69.04 | 1106547400849047 |
| 16:19:50<br>PM | XLON | 5,163 | 69.04 | 1106547400849048 |
| 16:19:50<br>PM | CHIX | 5,257 | 69.06 | 130001UCU |
| 16:19:50<br>PM | CHIX | 1,135 | 69.06 | 130001UCV |
| 16:19:50<br>PM | CHIX | 1,492 | 69.06 | 130001UCW |
| 16:19:50<br>PM | CHIX | 1,231 | 69.06 | 130001UCX |
| 16:19:50<br>PM | CHIX | 2,185 | 69.06 | 130001UCY |
| 16:19:50<br>PM | CHIX | 1,071 | 69.06 | 130001UCZ |
| 16:19:50<br>PM | CHIX | 1,192 | 69.06 | 130001UD0 |
| 16:19:50<br>PM | CHIX | 5,257 | 69.06 | 130001UD1 |
| 16:19:50<br>PM | CHIX | 3 | 69.06 | 130001UD2 |
| 16:19:51<br>PM | CHIX | 5,257 | 69.06 | 130001UDF |
| 16:19:58<br>PM | XLON | 17,728 | 69.06 | 1106547400849058 |
| 16:19:58<br>PM | XLON | 10,904 | 69.06 | 1106547400849059 |
| 16:19:58<br>PM | XLON | 7,800 | 69.06 | 1106547400849060 |
| 16:19:58<br>PM | XLON | 3,440 | 69.06 | 1106547400849061 |
| 16:19:58<br>PM | CHIX | 5,257 | 69.06 | 130001UE0 |
| 16:19:58<br>PM | CHIX | 6,000 | 69.06 | 130001UE1 |
| 16:19:58<br>PM | AQXE | 1,442 | 69.06 | 176265 |
| 16:19:58<br>PM | AQXE | 6,397 | 69.06 | 176266 |
| 16:20:01<br>PM | XLON | 5,263 | 69.06 | 1106547400849087 |
| 16:20:07<br>PM | CHIX | 4,516 | 69.06 | 130001UGS |
| 16:20:07<br>PM | CHIX | 1,019 | 69.06 | 130001UGT |
| 16:20:07<br>PM | CHIX | 1,215 | 69.06 | 130001UGU |
| 16:20:07<br>PM | AQXE | 224 | 69.06 | 176533 |
| 16:20:08<br>PM | CHIX | 4,807 | 69.06 | 130001UH0 |
| 16:20:08<br>PM | CHIX | 1,152 | 69.06 | 130001UH1 |
| 16:20:08<br>PM | CHIX | 1,142 | 69.06 | 130001UH2 |
| 16:20:08<br>PM | CHIX | 5,257 | 69.06 | 130001UH3 |
| 16:20:08<br>PM | CHIX | 6 | 69.06 | 130001UH4 |
| 16:20:08<br>PM | CHIX | 1,071 | 69.06 | 130001UHC |
| 16:20:08<br>PM | CHIX | 1,146 | 69.06 | 130001UHD |
| 16:20:08<br>PM | CHIX | 3,046 | 69.06 | 130001UHE |
| 16:20:10<br>PM | XLON | 9,884 | 69.04 | 1106547400849143 |
| 16:20:10<br>PM | CHIX | 18,285 | 69.04 | 130001UII |
| 16:20:28<br>PM | AQXE | 444 | 69.04 | 176828 |
| 16:20:29<br>PM | AQXE | 2,392 | 69.04 | 176835 |
| 16:20:33<br>PM | XLON | 10,904 | 69.04 | 1106547400849270 |
| 16:20:33<br>PM | XLON | 6,100 | 69.04 | 1106547400849271 |
| 16:20:33<br>PM | AQXE | 594 | 69.04 | 176887 |
| 16:20:33<br>PM | AQXE | 1,591 | 69.04 | 176888 |
| 16:20:34<br>PM | AQXE | 1,568 | 69.04 | 176893 |
| 16:21:55<br>PM | XLON | 2,742 | 69.04 | 1106547400849680 |
| 16:21:55<br>PM | XLON | 2,900 | 69.04 | 1106547400849681 |
| 16:21:55<br>PM | XLON | 5,200 | 69.04 | 1106547400849682 |
| 16:21:58<br>PM | XLON | 17,606 | 69.04 | 1106547400849692 |
| 16:21:58<br>PM | XLON | 1,503 | 69.04 | 1106547400849695 |
| 16:21:58<br>PM | XLON | 2,720 | 69.04 | 1106547400849696 |
| 16:21:58<br>PM | TRQX | 2,913 | 69.04 | 1106547459559555 |
| 16:21:58<br>PM | CHIX | 520 | 69.04 | 130001V37 |
| 16:21:58<br>PM | CHIX | 3,000 | 69.04 | 130001V38 |
| 16:21:58<br>PM | CHIX | 6,000 | 69.04 | 130001V39 |
| 16:21:58<br>PM | CHIX | 3,000 | 69.04 | 130001V3A |
| 16:21:58<br>PM | CHIX | 4,944 | 69.04 | 130001V3B |
| 16:21:58<br>PM | BATE | 3,417 | 69.04 | 30001FQP |
| 16:21:58<br>PM | BATE | 12,582 | 69.04 | 30001FQQ |
| 16:22:00<br>PM | XLON | 5,000 | 69.04 | 1106547400849715 |
| 16:22:00<br>PM | XLON | 2,791 | 69.04 | 1106547400849716 |
| 16:22:00<br>PM | XLON | 2,982 | 69.04 | 1106547400849717 |
| 16:22:00<br>PM | TRQX | 10,068 | 69.04 | 1106547459559567 |
| 16:22:00<br>PM | AQXE | 7,637 | 69.04 | 178188 |
| 16:22:01<br>PM | XLON | 2,760 | 69.04 | 1106547400849746 |
| 16:22:01<br>PM | XLON | 2,702 | 69.04 | 1106547400849747 |
| 16:22:01<br>PM | XLON | 5,000 | 69.04 | 1106547400849748 |
| 16:22:01<br>PM | XLON | 2,628 | 69.04 | 1106547400849749 |
| 16:22:01<br>PM | XLON | 2,629 | 69.04 | 1106547400849750 |
| 16:22:03<br>PM | XLON | 15,000 | 69.04 | 1106547400849755 |
| 16:22:03<br>PM | XLON | 2,372 | 69.04 | 1106547400849756 |
| 16:22:03<br>PM | XLON | 3,904 | 69.02 | 1106547400849758 |
| 16:22:03<br>PM | TRQX | 2,464 | 69.04 | 1106547459559595 |
| 16:22:03<br>PM | TRQX | 3,000 | 69.04 | 1106547459559596 |
| 16:22:03<br>PM | TRQX | 3,192 | 69.04 | 1106547459559597 |
| 16:22:03<br>PM | CHIX | 766 | 69.04 | 130001V5D |
| 16:22:03<br>PM | CHIX | 3,900 | 69.04 | 130001V5E |
| 16:22:03<br>PM | CHIX | 970 | 69.04 | 130001V5F |
| 16:22:03<br>PM | CHIX | 8,146 | 69.04 | 130001V5G |
| 16:22:03<br>PM | CHIX | 5,257 | 69.04 | 130001V5H |
| 16:22:03<br>PM | CHIX | 6 | 69.04 | 130001V5I |
| 16:22:03<br>PM | AQXE | 884 | 69.04 | 178239 |
| 16:22:03<br>PM | AQXE | 3,000 | 69.04 | 178240 |
| 16:22:03<br>PM | AQXE | 3,536 | 69.04 | 178241 |
| 16:22:05<br>PM | XLON | 14,491 | 69.02 | 1106547400849762 |
| 16:22:05<br>PM | XLON | 5,000 | 69.02 | 1106547400849768 |
| 16:22:05<br>PM | XLON | 5,095 | 69.02 | 1106547400849769 |
| 16:22:05<br>PM | XLON | 2,980 | 69.02 | 1106547400849770 |
| 16:22:05<br>PM | TRQX | 7,618 | 69.02 | 1106547459559608 |
| 16:22:05<br>PM | CHIX | 3,858 | 69.02 | 130001V63 |
| 16:22:05<br>PM | BATE | 9,901 | 69.02 | 30001FSE |
| 16:22:10<br>PM | XLON | 5,600 | 69.02 | 1106547400849841 |
| 16:22:10<br>PM | XLON | 2,946 | 69.02 | 1106547400849842 |
| 16:22:10<br>PM | XLON | 2,553 | 69.02 | 1106547400849843 |
| 16:22:10<br>PM | XLON | 5,500 | 69.02 | 1106547400849844 |
| 16:22:10<br>PM | CHIX | 4,610 | 69.02 | 130001V8C |
| 16:22:14<br>PM | AQXE | 1,126 | 69.02 | 178441 |
| 16:22:14<br>PM | AQXE | 900 | 69.02 | 178443 |
| 16:22:14<br>PM | AQXE | 3,302 | 69.02 | 178444 |
| 16:22:15<br>PM | XLON | 2,956 | 69.00 | 1106547400849863 |
| 16:22:15<br>PM | CHIX | 5,439 | 69.00 | 130001V9P |
| 16:22:15<br>PM | BATE | 10,310 | 69.00 | 30001FUW |
| 16:22:20<br>PM | XLON | 11,308 | 69.02 | 1106547400849886 |
| 16:22:20<br>PM | XLON | 4,002 | 69.02 | 1106547400849887 |
| 16:22:20<br>PM | CHIX | 6,389 | 69.02 | 130001VB5 |
| 16:22:25<br>PM | XLON | 2,784 | 69.02 | 1106547400849900 |
| 16:22:25<br>PM | XLON | 4,600 | 69.02 | 1106547400849901 |
| 16:22:25<br>PM | XLON | 2,582 | 69.02 | 1106547400849902 |
| 16:22:38<br>PM | XLON | 10,813 | 69.02 | 1106547400849938 |
| 16:22:38<br>PM | TRQX | 6,019 | 69.02 | 1106547459559781 |
| 16:22:38<br>PM | CHIX | 9,061 | 69.02 | 130001VD8 |
| 16:22:38<br>PM | BATE | 12,276 | 69.02 | 30001FY4 |
| 16:22:43<br>PM | XLON | 6,646 | 69.02 | 1106547400849943 |
| 16:22:43<br>PM | XLON | 2,818 | 69.02 | 1106547400849946 |
| 16:22:43<br>PM | XLON | 6,000 | 69.02 | 1106547400849947 |
| 16:22:43<br>PM | XLON | 2,634 | 69.02 | 1106547400849948 |
| 16:22:43<br>PM | XLON | 2,611 | 69.02 | 1106547400849949 |
| 16:22:43<br>PM | XLON | 2,523 | 69.02 | 1106547400849950 |
| 16:22:43<br>PM | BATE | 1,788 | 69.02 | 30001FYV |
| 16:22:48<br>PM | XLON | 2,927 | 69.02 | 1106547400849958 |
| 16:22:48<br>PM | AQXE | 5,316 | 69.02 | 178831 |
| 16:22:51<br>PM | XLON | 3,512 | 69.00 | 1106547400849959 |
| 16:22:53<br>PM | CHIX | 7,807 | 69.00 | 130001VGM |
| 16:22:53<br>PM | BATE | 12,170 | 69.00 | 30001G0D |
| 16:22:58<br>PM | XLON | 2,827 | 69.00 | 1106547400849982 |
| 16:22:58<br>PM | XLON | 2,478 | 69.00 | 1106547400849983 |
| 16:22:58<br>PM | BATE | 644 | 69.00 | 30001G12 |
| 16:23:08<br>PM | CHIX | 6,295 | 69.00 | 130001VK6 |
| 16:23:08<br>PM | BATE | 10,352 | 69.00 | 30001G2G |
| 16:23:13<br>PM | XLON | 16,666 | 69.00 | 1106547400850103 |
| 16:23:13<br>PM | XLON | 1,604 | 69.00 | 1106547400850104 |
| 16:23:13<br>PM | AQXE | 6,770 | 69.00 | 179174 |
| 16:23:18<br>PM | XLON | 11,727 | 69.00 | 1106547400850136 |
| 16:23:18<br>PM | CHIX | 6,211 | 69.00 | 130001VL5 |
| 16:23:18<br>PM | BATE | 9,154 | 69.00 | 30001G3Q |
| 16:23:22<br>PM | XLON | 1,987 | 69.02 | 1106547400850177 |
| 16:23:22<br>PM | XLON | 1,375 | 69.02 | 1106547400850178 |
| 16:23:22<br>PM | XLON | 2,807 | 69.02 | 1106547400850180 |
| 16:23:22<br>PM | XLON | 2,750 | 69.02 | 1106547400850181 |
| 16:23:23<br>PM | XLON | 2,807 | 69.02 | 1106547400850182 |
| 16:23:23<br>PM | XLON | 2,829 | 69.02 | 1106547400850183 |
| 16:23:23<br>PM | XLON | 16,666 | 69.02 | 1106547400850184 |
| 16:23:23<br>PM | CHIX | 7,341 | 69.02 | 130001VLV |
| 16:23:24<br>PM | XLON | 1,045 | 69.02 | 1106547400850189 |
| 16:23:24<br>PM | XLON | 2,691 | 69.02 | 1106547400850190 |
| 16:23:29<br>PM | XLON | 11,146 | 69.02 | 1106547400850249 |
| 16:23:33<br>PM | XLON | 1,287 | 69.02 | 1106547400850276 |
| 16:23:34<br>PM | XLON | 4,949 | 69.02 | 1106547400850277 |
| 16:23:38<br>PM | XLON | 10,904 | 69.02 | 1106547400850309 |
| 16:23:38<br>PM | XLON | 2,975 | 69.02 | 1106547400850310 |
| 16:23:38<br>PM | XLON | 2,994 | 69.02 | 1106547400850311 |
| 16:23:39<br>PM | XLON | 2,713 | 69.02 | 1106547400850318 |
| 16:23:39<br>PM | XLON | 2,572 | 69.02 | 1106547400850319 |
| 16:24:03<br>PM | XLON | 2,532 | 69.02 | 1106547400850477 |
| 16:24:03<br>PM | XLON | 6,104 | 69.00 | 1106547400850478 |
| 16:24:03<br>PM | TRQX | 6,923 | 69.00 | 1106547459560156 |
| 16:24:03<br>PM | BATE | 7,387 | 69.00 | 30001G9P |
| 16:24:08<br>PM | XLON | 13,842 | 69.02 | 1106547400850518 |
| 16:24:08<br>PM | XLON | 3,829 | 69.02 | 1106547400850519 |
| 16:24:08<br>PM | CHIX | 9,139 | 69.02 | 130001VT7 |
| 16:24:29<br>PM | XLON | 17,538 | 69.02 | 1106547400850704 |
| 16:24:29<br>PM | CHIX | 6,704 | 69.02 | 130001VYL |
| 16:24:29<br>PM | AQXE | 7,517 | 69.02 | 180303 |
| 16:24:29<br>PM | BATE | 12,181 | 69.02 | 30001GEI |
| 16:24:31<br>PM | CHIX | 2,453 | 69.02 | 130001VYQ |
| 16:24:31<br>PM | BATE | 3,486 | 69.02 | 30001GEM |
| 16:24:44<br>PM | XLON | 16,666 | 69.02 | 1106547400850795 |
| 16:24:44<br>PM | XLON | 804 | 69.02 | 1106547400850796 |
| 16:24:50<br>PM | BATE | 17,011 | 69.02 | 30001GHT |
| 16:24:54<br>PM | XLON | 16,666 | 69.02 | 1106547400850862 |
| 16:24:54<br>PM | XLON | 1,353 | 69.02 | 1106547400850863 |
| 16:24:54<br>PM | CHIX | 10,057 | 69.02 | 130001W44 |
| 16:24:54<br>PM | AQXE | 7,841 | 69.02 | 180634 |
| 16:24:55<br>PM | XLON | 54 | 69.02 | 1106547400850868 |
| 16:24:59<br>PM | XLON | 16,666 | 69.02 | 1106547400850876 |
| 16:24:59<br>PM | CHIX | 8,089 | 69.02 | 130001W4Z |
| 16:25:04<br>PM | XLON | 1,382 | 69.02 | 1106547400850932 |
| 16:25:12<br>PM | XLON | 17,327 | 69.00 | 1106547400850989 |
| 16:25:12<br>PM | XLON | 10,904 | 69.00 | 1106547400850991 |
| 16:25:12<br>PM | XLON | 2,943 | 69.00 | 1106547400850992 |
| 16:25:12<br>PM | XLON | 2,882 | 69.00 | 1106547400850993 |
| 16:25:12<br>PM | XLON | 5,500 | 69.00 | 1106547400850994 |
| 16:25:12<br>PM | XLON | 2,738 | 69.00 | 1106547400851000 |
| 16:25:12<br>PM | XLON | 10,904 | 69.00 | 1106547400851001 |
| 16:25:12<br>PM | XLON | 2,551 | 69.00 | 1106547400851002 |
| 16:25:12<br>PM | XLON | 6,940 | 69.00 | 1106547400851003 |
| 16:25:12<br>PM | XLON | 1,330 | 69.00 | 1106547400851009 |
| 16:25:12<br>PM | XLON | 10,904 | 69.00 | 1106547400851010 |
| 16:25:12<br>PM | XLON | 3,394 | 69.00 | 1106547400851011 |
| 16:25:12<br>PM | XLON | 2,800 | 69.00 | 1106547400851012 |
| 16:25:12<br>PM | XLON | 4,705 | 69.00 | 1106547400851013 |
| 16:25:12<br>PM | CHIX | 5,785 | 69.00 | 130001W7G |
| 16:25:12<br>PM | BATE | 6,408 | 69.00 | 30001GLG |
| 16:25:12<br>PM | BATE | 6,580 | 69.00 | 30001GLH |
| 16:25:12<br>PM | BATE | 3,408 | 68.98 | 30001GLM |
| 16:25:13<br>PM | XLON | 4,306 | 69.00 | 1106547400851014 |
| 16:25:13<br>PM | XLON | 2,925 | 69.00 | 1106547400851015 |
| 16:25:13<br>PM | XLON | 15,902 | 69.00 | 1106547400851016 |
| 16:25:13<br>PM | XLON | 598 | 69.00 | 1106547400851017 |
| 16:25:13<br>PM | XLON | 10,904 | 69.00 | 1106547400851018 |
| 16:25:13<br>PM | XLON | 4,686 | 69.00 | 1106547400851019 |
| 16:25:13<br>PM | XLON | 4,268 | 69.00 | 1106547400851020 |
| 16:25:13<br>PM | XLON | 10,904 | 69.00 | 1106547400851021 |
| 16:25:13<br>PM | XLON | 2,511 | 69.00 | 1106547400851022 |
| 16:25:13<br>PM | XLON | 2,551 | 69.00 | 1106547400851023 |
| 16:25:13<br>PM | XLON | 7,167 | 69.00 | 1106547400851024 |
| 16:25:13<br>PM | BATE | 23 | 68.98 | 30001GLW |
| 16:25:14<br>PM | XLON | 9,333 | 69.00 | 1106547400851025 |
| 16:25:14<br>PM | XLON | 8,935 | 69.00 | 1106547400851026 |
| 16:25:14<br>PM | XLON | 4,865 | 69.00 | 1106547400851027 |
| 16:25:14<br>PM | XLON | 13,548 | 68.98 | 1106547400851028 |
| 16:25:14<br>PM | TRQX | 7,667 | 68.98 | 1106547459560521 |
| 16:25:14<br>PM | CHIX | 5,780 | 68.98 | 130001W8S |
| 16:25:14<br>PM | BATE | 10,617 | 68.98 | 30001GM1 |
| 16:25:22<br>PM | XLON | 70 | 68.98 | 1106547400851072 |
| 16:25:22<br>PM | XLON | 5,979 | 68.98 | 1106547400851073 |
| 16:25:23<br>PM | XLON | 1 | 68.98 | 1106547400851083 |
| 16:25:23<br>PM | XLON | 16,500 | 68.98 | 1106547400851084 |
| 16:25:24<br>PM | XLON | 9,313 | 68.96 | 1106547400851095 |
| 16:25:24<br>PM | CHIX | 6,011 | 68.96 | 130001WAW |
| 16:25:24<br>PM | BATE | 10,205 | 68.96 | 30001GNS |
| 16:25:25<br>PM | XLON | 2,809 | 68.98 | 1106547400851127 |
| 16:25:25<br>PM | XLON | 14,455 | 68.98 | 1106547400851128 |
| 16:25:25<br>PM | XLON | 2,866 | 68.98 | 1106547400851132 |
| 16:25:25<br>PM | XLON | 2,998 | 68.98 | 1106547400851133 |
| 16:25:26<br>PM | XLON | 20,939 | 68.98 | 1106547400851135 |
| 16:25:26<br>PM | XLON | 4,628 | 68.98 | 1106547400851137 |
| 16:25:26<br>PM | XLON | 8 | 68.98 | 1106547400851139 |
| 16:25:26<br>PM | XLON | 8,611 | 68.98 | 1106547400851140 |
| 16:25:33<br>PM | XLON | 6,463 | 68.96 | 1106547400851164 |
| 16:25:33<br>PM | CHIX | 5,494 | 68.96 | 130001WDY |
| 16:25:39<br>PM | CHIX | 5,740 | 68.94 | 130001WFF |
| 16:25:39<br>PM | AQXE | 8,985 | 68.94 | 183260 |
| 16:25:39<br>PM | BATE | 14,529 | 68.94 | 30001GQS |
| 16:25:44<br>PM | XLON | 4,244 | 68.94 | 1106547400851275 |
| 16:25:44<br>PM | XLON | 2,038 | 68.94 | 1106547400851276 |
| 16:25:44<br>PM | XLON | 2,702 | 68.94 | 1106547400851277 |
| 16:25:52<br>PM | XLON | 2,514 | 68.92 | 1106547400851326 |
| 16:25:52<br>PM | TRQX | 7,683 | 68.92 | 1106547459560684 |
| 16:25:52<br>PM | CHIX | 5,684 | 68.92 | 130001WHG |
| 16:25:52<br>PM | BATE | 7,489 | 68.92 | 30001GS3 |
| 16:25:58<br>PM | XLON | 2,870 | 68.94 | 1106547400851398 |
| 16:25:58<br>PM | CHIX | 5,598 | 68.94 | 130001WK1 |
| 16:25:59<br>PM | XLON | 2,898 | 68.94 | 1106547400851420 |
| 16:25:59<br>PM | XLON | 2,889 | 68.94 | 1106547400851421 |
| 16:26:03<br>PM | XLON | 16,666 | 68.94 | 1106547400851444 |
| 16:26:03<br>PM | XLON | 865 | 68.94 | 1106547400851445 |
| 16:26:03<br>PM | XLON | 2,632 | 68.94 | 1106547400851446 |
| 16:26:03<br>PM | XLON | 2,726 | 68.94 | 1106547400851447 |
| 16:26:03<br>PM | CHIX | 5,564 | 68.94 | 130001WLR |
| 16:26:03<br>PM | AQXE | 9,073 | 68.94 | 183671 |
| 16:26:04<br>PM | XLON | 2,694 | 68.94 | 1106547400851451 |
| 16:26:06<br>PM | XLON | 2,794 | 68.94 | 1106547400851482 |
| 16:26:06<br>PM | XLON | 2,514 | 68.94 | 1106547400851483 |
| 16:26:06<br>PM | XLON | 5,428 | 68.94 | 1106547400851486 |
| 16:26:06<br>PM | CHIX | 5,280 | 68.94 | 130001WNX |
| 16:26:08<br>PM | XLON | 6,316 | 68.94 | 1106547400851491 |
| 16:26:08<br>PM | XLON | 2,818 | 68.94 | 1106547400851493 |
| 16:26:10<br>PM | XLON | 452 | 68.94 | 1106547400851507 |
| 16:26:10<br>PM | XLON | 2,930 | 68.94 | 1106547400851508 |
| 16:26:12<br>PM | XLON | 2,747 | 68.94 | 1106547400851519 |
| 16:26:12<br>PM | XLON | 2,815 | 68.94 | 1106547400851520 |
| 16:26:12<br>PM | XLON | 256 | 68.94 | 1106547400851521 |
| 16:26:13<br>PM | XLON | 6,434 | 68.92 | 1106547400851525 |
| 16:26:13<br>PM | BATE | 7,382 | 68.92 | 30001GXT |
| 16:26:18<br>PM | XLON | 10,062 | 68.92 | 1106547400851555 |
| 16:26:18<br>PM | XLON | 5,452 | 68.92 | 1106547400851556 |
| 16:26:18<br>PM | CHIX | 5,939 | 68.92 | 130001WSI |
| 16:26:21<br>PM | XLON | 3,622 | 68.92 | 1106547400851590 |
| 16:26:21<br>PM | XLON | 5,500 | 68.92 | 1106547400851591 |
| 16:26:21<br>PM | XLON | 2,645 | 68.92 | 1106547400851592 |
| 16:26:23<br>PM | XLON | 10,475 | 68.90 | 1106547400851598 |
| 16:26:23<br>PM | BATE | 5,428 | 68.90 | 30001GZL |
| 16:26:28<br>PM | CHIX | 5,775 | 68.88 | 130001WV2 |
| 16:26:28<br>PM | BATE | 5,485 | 68.88 | 30001GZZ |
| 16:26:36<br>PM | XLON | 715 | 68.88 | 1106547400851687 |
| 16:26:36<br>PM | XLON | 8,283 | 68.88 | 1106547400851688 |
| 16:26:36<br>PM | TRQX | 7,594 | 68.88 | 1106547459560907 |
| 16:26:36<br>PM | CHIX | 6,172 | 68.88 | 130001WWF |
| 16:26:36<br>PM | BATE | 5,645 | 68.88 | 30001H10 |
| 16:26:43<br>PM | XLON | 3,010 | 68.88 | 1106547400851756 |
| 16:26:43<br>PM | XLON | 2,911 | 68.88 | 1106547400851757 |
| 16:26:43<br>PM | XLON | 10,904 | 68.88 | 1106547400851758 |
| 16:26:43<br>PM | XLON | 2,017 | 68.88 | 1106547400851759 |
| 16:26:47<br>PM | CHIX | 2,932 | 68.86 | 130001WZ6 |
| 16:26:47<br>PM | BATE | 7,241 | 68.86 | 30001H2B |
| 16:26:49<br>PM | XLON | 2,811 | 68.88 | 1106547400851804 |
| 16:26:49<br>PM | XLON | 9,908 | 68.88 | 1106547400851809 |
| 16:26:49<br>PM | XLON | 3,648 | 68.88 | 1106547400851810 |
| 16:26:49<br>PM | XLON | 7 | 68.88 | 1106547400851811 |
| 16:26:49<br>PM | XLON | 2,911 | 68.88 | 1106547400851812 |
| 16:26:49<br>PM | XLON | 2,345 | 68.88 | 1106547400851813 |
| 16:26:50<br>PM | XLON | 652 | 68.88 | 1106547400851815 |
| 16:26:50<br>PM | XLON | 8,139 | 68.88 | 1106547400851816 |
| 16:26:52<br>PM | XLON | 6,363 | 68.86 | 1106547400851837 |
| 16:26:52<br>PM | CHIX | 2,732 | 68.86 | 130001X0M |
| 16:26:59<br>PM | XLON | 2,823 | 68.88 | 1106547400851887 |
| 16:26:59<br>PM | XLON | 2,823 | 68.88 | 1106547400851888 |
| 16:26:59<br>PM | XLON | 2,702 | 68.88 | 1106547400851889 |
| 16:26:59<br>PM | XLON | 5,845 | 68.86 | 1106547400851892 |
| 16:26:59<br>PM | CHIX | 5,410 | 68.86 | 130001X39 |
| 16:27:02<br>PM | AQXE | 2,808 | 68.86 | 184712 |
| 16:27:04<br>PM | XLON | 6,524 | 68.86 | 1106547400851927 |
| 16:27:04<br>PM | XLON | 238 | 68.86 | 1106547400851928 |
| 16:27:04<br>PM | BATE | 5,755 | 68.86 | 30001H7E |
| 16:27:17<br>PM | XLON | 2,183 | 68.88 | 1106547400852031 |
| 16:27:17<br>PM | XLON | 2,744 | 68.88 | 1106547400852032 |
| 16:27:17<br>PM | XLON | 2,700 | 68.88 | 1106547400852033 |
| 16:27:17<br>PM | XLON | 15,506 | 68.88 | 1106547400852034 |
| 16:27:17<br>PM | XLON | 5,355 | 68.86 | 1106547400852037 |
| 16:27:17<br>PM | XLON | 6,941 | 68.86 | 1106547400852038 |
| 16:27:17<br>PM | TRQX | 7,391 | 68.86 | 1106547459561097 |
| 16:27:17<br>PM | CHIX | 6,301 | 68.86 | 130001X9B |
| 16:27:17<br>PM | BATE | 7,014 | 68.86 | 30001H9E |
| 16:27:22<br>PM | XLON | 6,052 | 68.86 | 1106547400852098 |
| 16:27:35<br>PM | XLON | 2,549 | 68.88 | 1106547400852173 |
| 16:27:35<br>PM | XLON | 10,649 | 68.88 | 1106547400852174 |
| 16:27:35<br>PM | CHIX | 133 | 68.90 | 130001XF4 |
| 16:27:35<br>PM | CHIX | 730 | 68.90 | 130001XF5 |
| 16:27:40<br>PM | XLON | 1,829 | 68.90 | 1106547400852251 |
| 16:27:40<br>PM | XLON | 9,649 | 68.90 | 1106547400852252 |
| 16:27:40<br>PM | AQXE | 5,946 | 68.90 | 185411 |
| 16:27:45<br>PM | XLON | 11,281 | 68.90 | 1106547400852309 |
| 16:27:45<br>PM | CHIX | 9,063 | 68.90 | 130001XHK |
| 16:27:45<br>PM | BATE | 11,539 | 68.90 | 30001HEJ |
| 16:27:50<br>PM | XLON | 6,148 | 68.96 | 1106547400852373 |
| 16:27:50<br>PM | XLON | 3,198 | 68.96 | 1106547400852374 |
| 16:27:50<br>PM | XLON | 4,600 | 68.96 | 1106547400852375 |
| 16:27:50<br>PM | CHIX | 5,558 | 68.96 | 130001XJW |
| 16:27:50<br>PM | BATE | 11,786 | 68.96 | 30001HGK |
| 16:27:55<br>PM | CHIX | 5,820 | 68.96 | 130001XKD |
| 16:27:55<br>PM | AQXE | 5,696 | 68.96 | 185660 |
| 16:28:04<br>PM | XLON | 5,500 | 68.96 | 1106547400852496 |
| 16:28:04<br>PM | XLON | 10,904 | 68.96 | 1106547400852497 |
| 16:28:04<br>PM | CHIX | 5,257 | 68.96 | 130001XMO |
| 16:28:04<br>PM | CHIX | 6 | 68.96 | 130001XMP |
| 16:28:05<br>PM | XLON | 10,904 | 68.96 | 1106547400852501 |
| 16:28:05<br>PM | XLON | 2,947 | 68.96 | 1106547400852502 |
| 16:28:05<br>PM | XLON | 207 | 68.96 | 1106547400852504 |
| 16:28:13<br>PM | XLON | 7,769 | 68.94 | 1106547400852579 |
| 16:28:13<br>PM | XLON | 2,968 | 68.96 | 1106547400852580 |
| 16:28:13<br>PM | XLON | 10,904 | 68.96 | 1106547400852581 |
| 16:28:13<br>PM | XLON | 3,769 | 68.96 | 1106547400852582 |
| 16:28:13<br>PM | XLON | 5,492 | 68.96 | 1106547400852583 |
| 16:28:13<br>PM | CHIX | 2,810 | 68.94 | 130001XPN |
| 16:28:13<br>PM | CHIX | 89 | 68.94 | 130001XPO |
| 16:28:13<br>PM | CHIX | 2,840 | 68.94 | 130001XPP |
| 16:28:13<br>PM | BATE | 3,833 | 68.94 | 30001HK5 |
| 16:28:13<br>PM | BATE | 51 | 68.94 | 30001HK6 |
| 16:28:13<br>PM | BATE | 9,331 | 68.94 | 30001HK7 |
| 16:28:14<br>PM | XLON | 2 | 68.94 | 1106547400852592 |
| 16:28:14<br>PM | XLON | 10,904 | 68.94 | 1106547400852593 |
| 16:28:18<br>PM | XLON | 9,777 | 68.92 | 1106547400852611 |
| 16:28:18<br>PM | TRQX | 779 | 68.92 | 1106547459561503 |
| 16:28:18<br>PM | TRQX | 7,158 | 68.92 | 1106547459561504 |
| 16:28:18<br>PM | CHIX | 3,238 | 68.92 | 130001XRB |
| 16:28:18<br>PM | CHIX | 2,799 | 68.92 | 130001XRC |
| 16:28:18<br>PM | BATE | 4,607 | 68.92 | 30001HL0 |
| 16:28:18<br>PM | BATE | 3,238 | 68.92 | 30001HL2 |
| 16:28:18<br>PM | BATE | 2,967 | 68.92 | 30001HL3 |
| 16:28:29<br>PM | XLON | 10,904 | 68.92 | 1106547400852667 |
| 16:28:29<br>PM | XLON | 3,404 | 68.92 | 1106547400852668 |
| 16:28:29<br>PM | XLON | 6,054 | 68.92 | 1106547400852669 |
| 16:28:29<br>PM | XLON | 2,621 | 68.92 | 1106547400852670 |
| 16:28:29<br>PM | XLON | 150 | 68.92 | 1106547400852671 |
| 16:28:34<br>PM | BATE | 58 | 68.90 | 30001HOC |
| 16:29:00<br>PM | XLON | 5,500 | 68.92 | 1106547400852845 |
| 16:29:00<br>PM | XLON | 5,800 | 68.92 | 1106547400852846 |
| 16:29:00<br>PM | CHIX | 5,257 | 68.92 | 130001Y06 |
| 16:29:01<br>PM | BATE | 7,963 | 68.92 | 30001HSZ |
| 16:29:10<br>PM | XLON | 9,164 | 68.92 | 1106547400852915 |
| 16:29:10<br>PM | XLON | 2,456 | 68.92 | 1106547400852916 |
| 16:29:10<br>PM | XLON | 2,544 | 68.92 | 1106547400852917 |
| 16:29:19<br>PM | XLON | 4,342 | 68.92 | 1106547400852982 |
| 16:29:19<br>PM | XLON | 10,904 | 68.92 | 1106547400852989 |
| 16:29:19<br>PM | XLON | 2,971 | 68.92 | 1106547400852990 |
| 16:29:19<br>PM | XLON | 2,778 | 68.92 | 1106547400852991 |
| 16:29:19<br>PM | CHIX | 18,506 | 68.92 | 130001Y4X |
| 16:29:23<br>PM | AQXE | 6,171 | 68.92 | 187691 |
| 16:29:27<br>PM | AQXE | 5,441 | 68.92 | 187775 |
| 16:29:35<br>PM | XLON | 10,904 | 68.92 | 1106547400853152 |
| 16:29:35<br>PM | XLON | 5,024 | 68.92 | 1106547400853153 |
| 16:29:40<br>PM | XLON | 2,572 | 68.92 | 1106547400853181 |
| 16:29:40<br>PM | XLON | 5,423 | 68.92 | 1106547400853182 |
| 16:29:40<br>PM | XLON | 2,710 | 68.92 | 1106547400853187 |
| 16:29:40<br>PM | XLON | 5,476 | 68.92 | 1106547400853188 |
| 16:29:40<br>PM | TRQX | 2,459 | 68.92 | 1106547459562005 |
| 16:29:40<br>PM | TRQX | 362 | 68.92 | 1106547459562006 |
| 16:29:40<br>PM | CHIX | 6,551 | 68.92 | 130001YBH |
| 16:29:41<br>PM | AQXE | 172 | 68.92 | 188311 |
| 16:29:42<br>PM | XLON | 2,938 | 68.92 | 1106547400853211 |
| 16:29:42<br>PM | AQXE | 1,870 | 68.92 | 188352 |
| 16:29:46<br>PM | XLON | 385 | 68.92 | 1106547400853232 |
| 16:29:50<br>PM | XLON | 2,097 | 68.92 | 1106547400853269 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| VODAFONE<br>GROUP | |
|---|---|
| PUBLIC<br>LIMITED COMPANY | |
| (Registrant) | |
| Date:<br>November 14, 2024 | By: /s/ M D B |
| Name: Maaike de Bie | |
| Title: Group General Counsel and Company Secretary |