WAFD · Wafd Inc

Track WAFD — free Ask ALVIS about WAFD

$36.64 -0.06 (-0.16%)

Market Cap

$2.71B

73.89M

Options Chain

15-min delayed Underlying $36.64 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.64 below spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	121.1%	0.984	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 121.1% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.6%	0.982	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 99.6% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.4%	0.978	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 80.4% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.2%	0.948	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 51.2% Delta 0.948 ≈95% ITM Gamma 0.023 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	38.8%	0.698	$3.50		—	-0.252	29.2%	—	0
Call · $35 In the money Last $3.50 Breakeven $38.50 Implied vol 38.8% Delta 0.698 ≈70% ITM Gamma 0.098 Theta -0.027 Vega 0.031 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 29.2% Delta -0.252 ≈25% ITM Gamma 0.12 Theta -0.019 Vega 0.031 Open interest 0 Model this put
Underlying $36.64
2	1	40.4%	0.209	$1.10		—	-0.808	37.8%	—	0
Call · $40 Last $1.10 Breakeven $41.10 Implied vol 40.4% Delta 0.209 ≈21% ITM Gamma 0.078 Theta -0.023 Vega 0.025 Open interest 2 Model this call Put · $40 In the money Last — Breakeven — Implied vol 37.8% Delta -0.808 ≈81% ITM Gamma 0.079 Theta -0.02 Vega 0.025 Open interest 0 Model this put
1	1	70%	0.138	$0.60		—	-0.927	54.9%	—	0
Call · $45 Last $0.60 Breakeven $45.60 Implied vol 70% Delta 0.138 ≈14% ITM Gamma 0.035 Theta -0.031 Vega 0.018 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 54.9% Delta -0.927 ≈93% ITM Gamma 0.029 Theta -0.014 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	74.9%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 74.9% Delta -0.942 ≈94% ITM Gamma 0.017 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	93%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 93% Delta -0.951 ≈95% ITM Gamma 0.013 Theta -0.017 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 936528 CUSIP 938824109 13F (30d) 63 filings 50 filers Visit website Investor relations