XPO · XPO, Inc.

$214.16 +0.51 (+0.24%) At close · Jul 23

Market Cap

$25.14B

117.41M

Options Chain

15-min delayed Underlying $214.16 · Jul 23, 2026

Aug 21, 2026 78 Sep 18, 2026 84 Nov 20, 2026 72 Dec 18, 2026 84 Jan 15, 2027 98 Feb 19, 2027 68 Mar 19, 2027 72 Jun 17, 2027 64 Dec 17, 2027 80

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—	75	—	—	—	—	0
3	5	141.1%	0.997	$141.80	80	$1.10	—	—	1	1
1	1	143.6%	0.994	$136.80	85	$1.50	—	—	1	2
2	2	0.2%	1	$118.50	90	$1.90	—	—	1	3
3	3	110.5%	0.998	$123.50	95	$2.45	—	—	1	2
2	5	121.2%	0.993	$122.00	100	$3.30	—	—	1	3
0	—	101.3%	0.997	—	105	$1.80	-0.014	127%	1	4
7	10	—	—	$96.75	110	$3.00	-0.015	119.5%	1	1
1	1	91.4%	0.995	$107.40	115	$3.80	-0.016	112.4%	1	1
2	2	84%	0.996	$102.50	120	$2.05	-0.017	105.6%	1	2
1	1	82.2%	0.994	$84.95	125	$2.87	-0.018	99.1%	1	2
1	1	80.5%	0.991	$83.50	130	$0.50	-0.039	111.3%	1	17
1	1	78.7%	0.987	$78.50	135	$3.70	-0.02	86.8%	1	35
1	1	70.3%	0.989	$73.60	140	$4.50	-0.022	81.1%	1	36
0	1	68.5%	0.984	$60.90	145	$1.25	-0.023	75.5%	4	28
1	1	68.8%	0.976	$55.81	150	$0.53	-0.027	70.6%	1	1
3	2	65.8%	0.968	$69.00	155	$2.04	-0.032	65.8%	3,000	3,004
13	1	64.8%	0.956	$64.50	160	$1.40	-0.091	85.9%	1	3,370
10	10	61%	0.948	$59.56	165	$1.00	-0.076	69.8%	1	4
11	1	60.9%	0.925	$38.40	170	$2.55	-0.095	67.9%	1	11
1	1	57.9%	0.907	$40.30	175	$2.13	-0.11	63.9%	2	11
24	2	56.2%	0.883	$36.05	180	$2.26	-0.124	57.7%	4	15
76	1	54.5%	0.848	$31.95	185	$2.92	-0.158	55.9%	1	10
55	5	56.2%	0.799	$28.57	190	$3.82	-0.2	56%	1	16
33	10	54.9%	0.751	$27.75	195	$5.55	-0.248	54.2%	10	16
42	10	56.5%	0.692	$24.05	200	$6.61	-0.303	54.1%	4	369
93	10	52.3%	0.577	$14.10	210	$11.76	-0.425	53%	5	32
103	2	50.9%	0.447	$10.30	220	$16.10	-0.553	52.2%	14	38
73	21	51.3%	0.33	$7.20	230	$24.40	-0.674	51.2%	1	14
124	1	52.9%	0.237	$4.00	240	$27.28	-0.781	50.3%	16	21
140	2	52.7%	0.156	$2.70	250	$61.40	-0.846	53.5%	1	1
158	151	57.4%	0.126	$1.40	260	—	-0.904	53%	—	0
748	2	61.3%	0.098	$1.55	270	—	-0.947	52.8%	—	0
9	1	67.1%	0.084	$0.70	280	—	-0.97	54.6%	—	0
2	1	63.3%	0.048	$1.65	290	—	-0.989	54.4%	—	0
1	1	67.7%	0.041	$2.20	300	$79.10	-0.983	62%	1	0
6	1	72.8%	0.038	$2.00	310	$96.80	—	—	12	0
3	1	77.4%	0.036	$1.65	320	$106.70	-0.991	69.1%	3	0
1	1	81.8%	0.035	$1.75	330	$116.70	—	—	4	0

78 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1166003 CUSIP 983793100 13F (30d) 136 filings 133 filers Visit website Investor relations