XPO · XPO, Inc. · Options Chain

Track XPO — free

$174.25 -1.09 (-0.62%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$20.40B

117.09M

Options Chain

Underlying $174.25 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 52 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 18, 2026; 27 unknown

Put / call OI

17.41

Put-heavy positioning

Open interest

9,756

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$190.00

$15.75 above spot

ATM implied vol

38.2%

market's expected move

Open interest by strike

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Jan 15 116d Feb 19 151d Mar 19 179d May 21 242d Jun 17 269d Sep 17 361d Dec 17 452d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	57.2%	0.98	$43.00	$46.60	—		$0.80	$0.00	$1.50	—	—	3	4
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.459 UTC Last — Breakeven — Implied vol 57.2% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.039 Vega 0.022 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:36.497 UTC Last $0.80 Breakeven $129.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	55.6%	0.968	$38.20	$41.70	—		—	$0.00	$1.70	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:48.457 UTC Last — Breakeven — Implied vol 55.6% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.051 Vega 0.033 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.4%	0.954	$33.20	$37.00	—		—	$0.00	$1.75	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.459 UTC Last — Breakeven — Implied vol 52.4% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.06 Vega 0.044 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.3%	0.949	$28.40	$31.80	—		—	$0.00	$0.65	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.937 UTC Last — Breakeven — Implied vol 45.3% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.058 Vega 0.048 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.92	$23.70	$27.10	—		$0.57	$0.30	$0.90	-0.07	40.9%	5	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:45.000 UTC Last — Breakeven — Implied vol 43.2% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.073 Vega 0.068 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:45.076 UTC Last $0.57 Breakeven $149.43 Implied vol 40.9% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.049 Vega 0.061 Open interest — OI effective date — Model this put
—	—	39.5%	0.887	$19.20	$22.20	—		$1.37	$0.90	$1.35	-0.119	40.5%	267	7.7k
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.995 UTC Last — Breakeven — Implied vol 39.5% Delta 0.887 ≈89% ITM Gamma 0.011 Theta -0.084 Vega 0.088 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.704 UTC Last $1.37 Breakeven $153.63 Implied vol 40.5% Delta -0.119 ≈12% ITM Gamma 0.011 Theta -0.071 Vega 0.09 Open interest 7.7k OI effective date Sep 17, 2026 Model this put
—	—	38.5%	0.822	$14.90	$18.00	—		$2.55	$0.85	$2.15	-0.164	36.2%	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.995 UTC Last — Breakeven — Implied vol 38.5% Delta 0.822 ≈82% ITM Gamma 0.015 Theta -0.105 Vega 0.119 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.223 UTC Last $2.55 Breakeven $157.45 Implied vol 36.2% Delta -0.164 ≈16% ITM Gamma 0.015 Theta -0.078 Vega 0.113 Open interest 1 OI effective date Sep 17, 2026 Model this put
1	2	37%	0.739	$10.80	$14.20	$12.10		$3.27	$2.20	$3.30	-0.26	36.6%	1	15
Call · $165 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:58.748 UTC Last $12.10 Breakeven $177.10 Implied vol 37% Delta 0.739 ≈74% ITM Gamma 0.019 Theta -0.122 Vega 0.148 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $165 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.903 UTC Last $3.27 Breakeven $161.73 Implied vol 36.6% Delta -0.26 ≈26% ITM Gamma 0.019 Theta -0.103 Vega 0.148 Open interest 15 OI effective date Sep 17, 2026 Model this put
—	—	37%	0.63	$7.70	$10.80	—		$5.11	$3.40	$5.70	-0.37	37%	30	26
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.222 UTC Last — Breakeven — Implied vol 37% Delta 0.63 ≈63% ITM Gamma 0.022 Theta -0.138 Vega 0.172 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.502 UTC Last $5.11 Breakeven $164.89 Implied vol 37% Delta -0.37 ≈37% ITM Gamma 0.022 Theta -0.12 Vega 0.172 Open interest 26 OI effective date Sep 17, 2026 Model this put
Underlying $174.25
5	1	37.3%	0.513	$5.00	$8.30	$8.20		$8.08	$5.80	$8.70	-0.486	39.1%	2	30
Call · $175 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.503 UTC Last $8.20 Breakeven $183.20 Implied vol 37.3% Delta 0.513 ≈51% ITM Gamma 0.023 Theta -0.145 Vega 0.182 Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $175 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.502 UTC Last $8.08 Breakeven $166.92 Implied vol 39.1% Delta -0.486 ≈49% ITM Gamma 0.022 Theta -0.132 Vega 0.182 Open interest 30 OI effective date Sep 17, 2026 Model this put
119	108	37.5%	0.4	$3.00	$6.20	$5.20		$10.56	$8.40	$11.40	-0.6	37.7%	13	44
Call · $180 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.504 UTC Last $5.20 Breakeven $185.20 Implied vol 37.5% Delta 0.4 ≈40% ITM Gamma 0.023 Theta -0.139 Vega 0.176 Open interest 119 OI effective date Sep 17, 2026 Model this call Put · $180 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.500 UTC Last $10.56 Breakeven $169.44 Implied vol 37.7% Delta -0.6 ≈60% ITM Gamma 0.023 Theta -0.12 Vega 0.176 Open interest 44 OI effective date Sep 17, 2026 Model this put
159	1	35.7%	0.286	$1.75	$3.80	$3.40		$12.90	$11.20	$14.80	-0.715	35.5%	269	1k
Call · $185 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.501 UTC Last $3.40 Breakeven $188.40 Implied vol 35.7% Delta 0.286 ≈29% ITM Gamma 0.021 Theta -0.116 Vega 0.155 Open interest 159 OI effective date Sep 17, 2026 Model this call Put · $185 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.498 UTC Last $12.90 Breakeven $172.10 Implied vol 35.5% Delta -0.715 ≈72% ITM Gamma 0.021 Theta -0.095 Vega 0.155 Open interest 1k OI effective date Sep 17, 2026 Model this put
8	1	37.7%	0.212	$0.65	$3.30	$2.30		$15.10	$15.40	$19.20	-0.784	38.4%	3	398
Call · $190 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.501 UTC Last $2.30 Breakeven $192.30 Implied vol 37.7% Delta 0.212 ≈21% ITM Gamma 0.017 Theta -0.104 Vega 0.132 Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $190 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.994 UTC Last $15.10 Breakeven $174.90 Implied vol 38.4% Delta -0.784 ≈78% ITM Gamma 0.017 Theta -0.086 Vega 0.134 Open interest 398 OI effective date Sep 17, 2026 Model this put
11	2	38.5%	0.149	$0.10	$2.50	$1.61		$18.41	$20.00	$23.50	-0.837	40.5%	1	12
Call · $195 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.500 UTC Last $1.61 Breakeven $196.61 Implied vol 38.5% Delta 0.149 ≈15% ITM Gamma 0.013 Theta -0.084 Vega 0.106 Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $195 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.223 UTC Last $18.41 Breakeven $176.59 Implied vol 40.5% Delta -0.837 ≈84% ITM Gamma 0.013 Theta -0.073 Vega 0.112 Open interest 12 OI effective date Sep 17, 2026 Model this put
3	33	43.5%	0.129	$0.55	$1.90	$0.85		$27.55	$24.20	$28.00	-0.894	39.7%	10	10
Call · $200 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.904 UTC Last $0.85 Breakeven $200.85 Implied vol 43.5% Delta 0.129 ≈13% ITM Gamma 0.011 Theta -0.086 Vega 0.096 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $200 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:45.000 UTC Last $27.55 Breakeven $172.45 Implied vol 39.7% Delta -0.894 ≈89% ITM Gamma 0.01 Theta -0.047 Vega 0.084 Open interest 10 OI effective date Sep 17, 2026 Model this put
11	1	51.3%	0.096	$0.20	$1.80	$2.41		$34.60	$33.70	$37.70	-0.939	43.9%	2	14
Call · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:15.874 UTC Last $2.41 Breakeven $212.41 Implied vol 51.3% Delta 0.096 ≈10% ITM Gamma 0.007 Theta -0.081 Vega 0.078 Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $210 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:56.197 UTC Last $34.60 Breakeven $175.40 Implied vol 43.9% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.027 Vega 0.055 Open interest 14 OI effective date Sep 17, 2026 Model this put
181	30	—	—	$0.00	$1.60	$0.05		$27.95	$43.70	$47.60	-0.949	51.9%	16	—
Call · $220 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:15.874 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 17, 2026 Model this call Put · $220 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:44.961 UTC Last $27.95 Breakeven $192.05 Implied vol 51.9% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.027 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		$57.00	$53.70	$57.70	-0.949	61.2%	2	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-18 19:56:32.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.998 UTC Last $57.00 Breakeven $173.00 Implied vol 61.2% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.035 Vega 0.048 Open interest — OI effective date — Model this put
32	32	—	—	$0.00	$1.45	$0.80		—	$64.00	$67.70	-0.944	72.2%	—	—
Call · $240 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:32.611 UTC Last $0.80 Breakeven $240.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 17, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:40.915 UTC Last — Breakeven — Implied vol 72.2% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -0.05 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$73.70	$77.70	-0.954	76.7%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-18 19:56:32.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.998 UTC Last — Breakeven — Implied vol 76.7% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.042 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$83.70	$87.70	-0.956	83.8%	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-18 19:56:32.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.998 UTC Last — Breakeven — Implied vol 83.8% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.045 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$93.70	$97.70	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-18 19:57:21.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$103.60	$107.70	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-18 19:56:32.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$113.70	$117.70	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-18 19:59:08.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$123.70	$127.70	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-18 19:58:23.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$133.50	$137.80	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 18, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1166003 CUSIP 983793100 13F (30d) 15 filings 14 filers Visit website Investor relations