Skip to main content

HME · Hemisphere Energy Corporation

2.3200 CAD +0.0300 (+1.31%) At close · Nov 3 Intraday price with Plus
Market Cap
211.12M CAD
Shares
94.25M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close2.3200 CAD Open2.2400 CAD Day2.2400–2.3200 CAD 52W close1.8900–3.0500 CAD Avg vol 30d101K DataJan 2020–Nov 2026

Latest documents

2026
All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 1.8900 CAD Now 2.3200 CAD · 37% Range high 3.0500 CAD
vs 200-day avg -7% vs 50-day avg +2%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

5D 20D 120D MTD YTD
XTSX:HME +1.3% +3.1% -18.6% +0.4% +17.8%

Exchange listing

Market
XTSX
Ticker
HME
ISIN
—
Security
Ordinary share
Trading currency
CAD

Other listings of this company

No other verified listings are available.

Latest price

Plus & Pro

Follow HME during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

Ex-dividend dateAmount per share
2026-08-280.0250 CAD
2026-06-120.0250 CAD
2026-05-140.0300 CAD
2026-04-150.0300 CAD
2026-02-120.0250 CAD
2025-12-090.0250 CAD
2025-08-290.0250 CAD
2025-07-310.0300 CAD
2025-06-190.0250 CAD
2025-04-170.0300 CAD
2025-02-120.0250 CAD
2024-12-130.0250 CAD
2024-10-110.0300 CAD
2024-08-300.0250 CAD
2024-07-120.0300 CAD
2024-06-200.0250 CAD
2024-02-080.0250 CAD
2023-12-140.0250 CAD
2023-10-190.0300 CAD
2023-08-300.0250 CAD

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.