YOU
Clear Secure, Inc.Company with tickers: YOU
CIK
1856314
CUSIP
18467V109
Shares Outstanding
100,612,468
13F Activity (30d)
211 filings
205 filers
Price
$52.56
Market Cap
$6.95B
P/E Ratio
46.92
EPS (Diluted)
$1.12
52W High
$62.73
52W Low
$24.06
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| YOU | -7.4% | -7.6% | +35.2% | -5.2% | +49.8% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -4.5% | -7.3% | +26.9% | -2.7% | +41.7% |
Close
$52.56
Open
$54.11
52W High
$62.73
52W Low
$24.06
Avg Vol (30d)
1.3M
Data Range
2021-06-30 — 2026-06-09