YOU
Clear Secure, Inc.Company with tickers: YOU
CIK
1856314
CUSIP
18467V109
Shares Outstanding
100,612,468
13F Activity (30d)
19 filings
15 filers
Price
$52.76
Market Cap
$7.05B
P/E Ratio
47.11
EPS (Diluted)
$1.12
52W High
$62.73
52W Low
$24.06
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | Second quarter 2026 | $268M – $271M | — | — |
| Total Bookings | Second quarter 2026 | $280M – $285M | — | — |
| Free Cash Flow | Full Year 2026 | at least $465M | — | — |
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| YOU | +0.4% | -10.9% | +42.7% | -4.9% | +50.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.4% | -12.4% | +33.2% | -4.0% | +40.4% |
Close
$52.76
Open
$51.52
52W High
$62.73
52W Low
$24.06
Avg Vol (30d)
1.4M
Data Range
2021-06-30 — 2026-06-16