Skip to main content

AIFC

AI Financial Corp

Company with tickers: ALTS

CIK
862861
CUSIP
47089W104
Shares Outstanding
139,836,511
13F Activity (30d)
2 filings 1 filers
Price
$0.67
Market Cap
$93.49M
EPS (Diluted)
$-5.91
52W High
$10.38
52W Low
$0.61

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Up Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
AIFC +1.3% -24.0% -43.3% -21.3% -39.2%
SPY +0.4% +0.2% +7.8% -1.6% +9.2%
vs SPY +0.9% -24.2% -51.2% -19.7% -48.4%
Close
$0.67
Open
$0.66
Day Range
$0.62 — $0.69
52W High
$10.38
52W Low
$0.61
Avg Vol (30d)
1.4M
Short Interest
15.0M · 9.9d
Short Vol % (latest)
55%
Last Earnings
2025-08-11
Latest Filing
Data Range
2020-01-02 — 2026-06-22