BZH
Beazer Homes USA IncCompany with tickers: BZH
CIK
915840
CUSIP
07556Q881
Shares Outstanding
27,333,825
13F Activity (30d)
54 filings
48 filers
Price
$27.37
Market Cap
$748.13M
P/E Ratio
18.01
EPS (Diluted)
$1.52
52W High
$28.33
52W Low
$17.88
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BZH | +5.4% | +19.1% | +27.1% | +7.8% | +35.0% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +4.9% | +19.9% | +17.5% | +9.8% | +26.3% |
Close
$27.37
Open
$27.48
52W High
$28.33
52W Low
$17.88
Avg Vol (30d)
737K
Data Range
2020-01-02 — 2026-06-12