BZH
Beazer Homes USA IncCompany with tickers: BZH
CIK
915840
CUSIP
07556Q881
Shares Outstanding
27,333,825
13F Activity (30d)
7 filings
2 filers
Price
$27.05
Market Cap
$739.38M
P/E Ratio
17.80
EPS (Diluted)
$1.52
52W High
$28.33
52W Low
$17.88
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Golden Cross (50/200)
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BZH | -2.2% | +19.4% | +33.0% | +6.5% | +33.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.4% | +18.7% | +24.8% | +7.8% | +23.9% |
Close
$27.05
Open
$27.25
Day Range
$26.90 — $28.01
52W High
$28.33
52W Low
$17.88
Avg Vol (30d)
718K
Short Interest
2.7M · 5.0d
Short Vol % (latest)
49%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-18