CPF · Central Pacific Financial Corp · Options Chain

Track CPF — free

$37.38 -0.31 (-0.82%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$970.42M

25.75M

Options Chain

Underlying $37.38 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 16 contracts · mixed daily-bar sessions · May 28, 2026–Sep 3, 2026; 9 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

192

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.38 below spot

ATM implied vol

40.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.80	$21.30	—		—	$0.00	$4.60	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$18.80	—		—	$0.00	$4.60	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$17.50	—		—	$0.00	$0.20	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 14:38:22.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	55	—	—	$11.30	$13.80	$9.66		—	$0.00	$4.60	—	—	—	—
Call · $25 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:34.594 UTC Last $9.66 Breakeven $34.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	267	106.8%	0.93	$6.40	$8.80	$8.22		$0.10	$0.00	$4.60	—	—	3	4
Call · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:41.705 UTC Last $8.22 Breakeven $38.22 Implied vol 106.8% Delta 0.93 ≈93% ITM Gamma 0.023 Theta -0.053 Vega 0.007 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:34.713 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
78	1	40.1%	0.875	$2.25	$2.85	$2.98		$0.25	$0.00	$3.00	—	—	10	11
Call · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:37.571 UTC Last $2.98 Breakeven $37.98 Implied vol 40.1% Delta 0.875 ≈88% ITM Gamma 0.093 Theta -0.032 Vega 0.011 Open interest 78 OI effective date Sep 8, 2026 Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:34.713 UTC Last $0.25 Breakeven $34.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
Underlying $37.38
82	2	—	—	$0.00	$0.60	$0.15		—	$1.35	$4.80	-0.752	62.3%	—	—
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 13:30:05.134 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.713 UTC Last — Breakeven — Implied vol 62.3% Delta -0.752 ≈75% ITM Gamma 0.092 Theta -0.065 Vega 0.018 Open interest — OI effective date — Model this put
17	10	—	—	$0.00	$4.60	$0.07		—	$6.20	$9.50	-0.89	96.2%	—	—
Call · $45 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:34.711 UTC Last $0.07 Breakeven $45.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.516 UTC Last — Breakeven — Implied vol 96.2% Delta -0.89 ≈89% ITM Gamma 0.035 Theta -0.058 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2026–Sep 3, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 701347 CUSIP 154760409 13F (30d) 126 filings 126 filers Visit website Investor relations