CPF · Central Pacific Financial Corp

Track CPF — free Ask ALVIS about CPF

$38.75 +0.07 (+0.18%) At close · Jul 24

Market Cap

$1.01B

26.10M

Options Chain

15-min delayed Underlying $38.75 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

2.50

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$3.75 below spot

ATM implied vol

59.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	188.8%	0.94	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 188.8% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.043 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	160.4%	0.929	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 160.4% Delta 0.929 ≈93% ITM Gamma 0.008 Theta -0.041 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.3%	0.917	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 135.3% Delta 0.917 ≈92% ITM Gamma 0.011 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.098	80.2%	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 80.2% Delta -0.098 ≈10% ITM Gamma 0.021 Theta -0.028 Vega 0.016 Open interest 0 Model this put
1	1	39%	0.841	$4.10		$0.50	-0.172	41.6%	5	5
Call · $35 In the money Last $4.10 Breakeven $39.10 Implied vol 39% Delta 0.841 ≈84% ITM Gamma 0.06 Theta -0.018 Vega 0.026 Open interest 1 Model this call Put · $35 Last $0.50 Breakeven $34.50 Implied vol 41.6% Delta -0.172 ≈17% ITM Gamma 0.06 Theta -0.021 Vega 0.026 Open interest 5 Model this put
Underlying $38.75
0	—	70.4%	0.465	—		—	-0.577	48.8%	—	0
Call · $40 Last — Breakeven — Implied vol 70.4% Delta 0.465 ≈46% ITM Gamma 0.055 Theta -0.055 Vega 0.041 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 48.8% Delta -0.577 ≈58% ITM Gamma 0.078 Theta -0.038 Vega 0.042 Open interest 0 Model this put
1	1	—	—	$0.37		—	—	—	—	0
Call · $45 Last $0.37 Breakeven $45.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 701347 CUSIP 154760409 13F (30d) 36 filings 36 filers Visit website Investor relations